红豆股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.090000
2016-01-049.070.088-10.10911.5960.03
2016-01-059.60.2035.84314.4430.06
2016-01-069.940.2973.54211.3540.09
2016-01-079.070.373-8.7539.9600.11
2016-01-089.50.4684.74112.0180.14
2016-01-118.760.532-7.7898.8420.16
2016-01-128.210.593-6.2798.9040.18
2016-01-138.220.6170.1223.5320.19
2016-01-148.690.7085.71812.5300.21
2016-01-158.690.7330.0003.4520.22
2016-01-188.780.7821.0366.6740.23
2016-01-198.940.8191.8225.0110.25
2016-01-209.030.8471.0073.6910.25
2016-01-2190.877-0.3323.9870.26
2016-01-229.20.9152.2225.0000.27
2016-01-259.290.9460.9784.0220.28
2016-01-269.060.985-2.4765.1670.30
2016-01-279.121.0740.66211.7000.32
2016-01-288.621.145-5.4829.8680.34
2016-01-298.91.1993.2487.3090.36
2016-02-018.841.236-0.6744.9440.37
2016-02-028.831.267-0.1134.1860.38
2016-02-039.121.3763.28414.3830.41
2016-02-049.111.405-0.1103.8380.42
2016-02-059.151.4700.4398.4520.44
2016-02-1591.500-1.6394.0440.45
2016-02-169.211.5222.3332.8890.46
2016-02-1791.552-2.2804.0170.47
2016-02-188.91.577-1.1113.3330.47
2016-02-198.921.6010.2253.2580.48
2016-02-228.931.6230.1122.9150.49
2016-02-238.941.6500.1123.6950.50
2016-02-248.751.665-2.1252.0130.50
2016-02-258.611.702-1.6005.1430.51
2016-02-268.591.747-0.2326.2720.52
2016-02-298.211.788-4.4246.0540.54
2016-03-018.421.8262.5585.3590.55
2016-03-028.611.8512.2573.5630.56
2016-03-038.361.873-2.9043.1360.56
2016-03-048.111.906-2.9904.9040.57
2016-03-078.131.9160.2471.4800.57
2016-03-0881.939-1.5993.4440.58
2016-03-097.861.957-1.7502.6250.59
2016-03-107.921.9720.7632.2900.59
2016-03-117.971.9870.6312.2730.60
2016-03-148.132.0052.0082.7600.60
2016-03-157.962.020-2.0912.2140.61
2016-03-167.952.033-0.1261.8840.61
2016-03-178.052.0461.2582.0130.61
2016-03-188.22.0691.8633.3540.62
2016-03-218.262.0800.7321.5850.62
2016-03-228.712.1195.4485.3270.64
2016-03-239.252.1906.2009.3000.66
2016-03-249.532.2573.0278.4320.68
2016-03-259.222.310-3.2536.8210.69
2016-03-289.172.343-0.5424.3380.70
2016-03-299.62.4474.68912.9770.73
2016-03-309.652.5090.5217.7080.75
2016-03-319.252.548-4.1455.0780.76
2016-04-018.722.590-5.7305.8380.78
2016-04-058.882.6141.8353.2110.78
2016-04-068.812.630-0.7882.1400.79
2016-04-078.572.657-2.7243.8590.80
2016-04-088.692.7071.4006.8840.81
2016-04-118.772.7210.9211.8410.82
2016-04-128.642.744-1.4823.1930.82
2016-04-138.632.755-0.1161.6200.83
2016-04-148.552.777-0.9273.0130.83
2016-04-158.482.790-0.8191.8710.84
2016-04-188.552.8090.8252.7120.84
2016-04-198.412.826-1.6372.4560.85
2016-04-208.222.893-2.2599.7500.87
2016-04-218.052.917-2.0683.5280.88
2016-04-227.982.933-0.8702.3600.88
2016-04-258.252.9933.3838.7720.90
2016-04-268.133.009-1.4552.4240.90
2016-04-277.983.033-1.8453.5670.91
2016-04-287.753.057-2.8823.7590.92
2016-04-297.953.0852.5814.1290.93
2016-05-0383.1040.6292.8930.93
2016-05-047.953.114-0.6251.5000.93
2016-05-057.93.125-0.6291.7610.94
2016-05-067.873.155-0.3804.5570.95
2016-05-097.683.168-2.4142.0330.95
2016-05-107.673.175-0.1301.0420.95
2016-05-117.653.187-0.2611.9560.96
2016-05-127.453.235-2.6147.5820.97
2016-05-137.443.249-0.1342.2820.97
2016-05-167.453.2590.1341.6130.98
2016-05-177.43.268-0.6711.4770.98
2016-05-187.223.291-2.4323.7840.99
2016-05-197.423.3162.7704.1550.99
2016-05-207.723.3674.0437.9511.01
2016-05-237.753.3900.3893.4971.02
2016-05-247.563.407-2.4522.7101.02
2016-05-257.453.425-1.4552.9101.03
2016-05-267.423.453-0.4034.4301.04
2016-05-277.823.5245.39110.9161.06
2016-05-307.993.5562.1744.8591.07
2016-05-318.053.5810.7513.7551.07
2016-06-018.023.590-0.3731.3661.08
2016-06-027.973.612-0.6233.2421.08
2016-06-038.13.6381.6313.8901.09
2016-06-068.283.6692.2224.4441.10
2016-06-078.33.6930.2423.5021.11
2016-06-088.083.717-2.6513.4941.11
2016-06-138.083.7420.0003.7131.12
2016-06-148.523.7945.4467.4261.14
2016-06-158.563.8260.4694.4601.15
2016-06-168.463.842-1.1682.2201.15
2016-06-178.683.8852.6006.0281.17
2016-06-208.673.909-0.1153.3411.17
2016-06-218.423.937-2.8843.9221.18
2016-06-228.273.961-1.7813.4441.19
2016-06-238.243.975-0.3632.0561.19
2016-06-248.253.9980.1213.3981.20
2016-06-278.254.0100.0001.6971.20
2016-06-288.244.019-0.1211.3331.21
2016-06-298.134.031-1.3351.6991.21
2016-06-308.164.0420.3691.7221.21
2016-07-018.124.051-0.4901.2251.22
2016-07-048.154.0610.3691.6011.22
2016-07-058.154.0710.0001.3501.22
2016-07-068.144.079-0.1231.2271.22
2016-07-078.094.088-0.6141.3511.23
2016-07-088.134.0940.4940.8651.23
2016-07-118.14.104-0.3691.4761.23
2016-07-128.094.116-0.1231.7281.23
2016-07-138.364.1423.3373.8321.24
2016-07-148.464.1581.1962.2731.25
2016-07-158.534.1850.8273.7831.26
2016-07-188.524.203-0.1172.4621.26
2016-07-198.564.2160.4691.8781.26
2016-07-208.64.2340.4672.4531.27
2016-07-218.584.249-0.2332.0931.27
2016-07-228.664.2710.9323.1471.28
2016-07-258.494.297-1.9633.5801.29
2016-07-268.414.311-0.9422.1201.29
2016-07-278.34.344-1.3084.7561.30
2016-07-288.454.3741.8074.2171.31
2016-07-298.414.399-0.4733.5501.32
2016-08-018.644.4322.7354.6371.33
2016-08-028.694.4610.5793.9351.34
2016-08-038.714.4770.2302.3011.34
2016-08-048.654.497-0.6892.7551.35
2016-08-058.554.511-1.1561.8501.35
2016-08-088.444.532-1.2873.0411.36
2016-08-098.414.544-0.3551.7771.36
2016-08-108.424.5680.1193.3291.37
2016-08-118.264.592-1.9003.5631.38
2016-08-128.454.6192.3003.7531.39
2016-08-158.644.6492.2494.1421.39
2016-08-168.724.6780.9264.0511.40
2016-08-179.054.7233.7845.9631.42
2016-08-189.224.7591.8784.6411.43
2016-08-199.494.7962.9284.7721.44
2016-08-2294.853-5.1637.5871.46
2016-08-239.134.8871.4444.4441.47
2016-08-249.254.9111.3143.0671.47
2016-08-259.294.9400.4323.7841.48
2016-08-269.154.978-1.5074.9521.49
2016-08-298.765.017-4.2625.3551.51
2016-08-308.465.061-3.4256.2791.52
2016-08-318.445.076-0.2362.1281.52
2016-09-018.375.096-0.8292.8441.53
2016-09-028.285.111-1.0752.1511.53
2016-09-058.25.126-0.9662.1741.54
2016-09-068.335.1431.5852.5611.54
2016-09-078.335.1530.0001.4411.55
2016-09-088.265.163-0.8401.4411.55
2016-09-098.185.172-0.9691.2111.55
2016-09-128.065.199-1.4674.0341.56
2016-09-138.015.216-0.6202.6051.56
2016-09-148.095.2340.9992.6221.57
2016-09-198.235.2511.7312.5961.58
2016-09-208.175.260-0.7291.2151.58
2016-09-218.15.270-0.8571.4691.58
2016-09-228.015.285-1.1112.2221.59
2016-09-237.975.294-0.4991.3731.59
2016-09-267.915.303-0.7531.3801.59
2016-09-277.955.3220.5062.9081.60
2016-09-287.955.3340.0001.8871.60
2016-09-297.925.340-0.3770.8811.60
2016-09-308.095.3712.1464.5451.61
2016-10-108.145.3820.6181.6071.61
2016-10-118.095.388-0.6140.9831.62
2016-10-128.085.399-0.1241.6071.62
2016-10-138.055.408-0.3711.2381.62
2016-10-148.015.418-0.4971.4911.63
2016-10-177.955.427-0.7491.3731.63
2016-10-187.955.4310.0000.6291.63
2016-10-197.95.437-0.6291.0061.63
2016-10-207.855.443-0.6330.8861.63
2016-10-217.825.461-0.3822.6751.64
2016-10-247.775.468-0.6391.1511.64
2016-10-257.815.4780.5151.5441.64
2016-10-267.755.489-0.7681.6651.65
2016-10-277.755.4980.0001.4191.65
2016-10-287.785.5110.3872.0651.65
2016-10-317.725.521-0.7711.5421.66
2016-11-017.655.527-0.9070.9071.66
2016-11-027.65.534-0.6541.0461.66
2016-11-037.645.5450.5261.7111.66
2016-11-047.745.5631.3092.8801.67
2016-11-077.765.5820.2582.8421.67
2016-11-087.865.5951.2892.0621.68
2016-11-097.775.605-1.1451.5271.68
2016-11-107.825.6160.6441.6731.68
2016-11-117.955.6311.6622.3021.69
2016-11-147.945.640-0.1261.2581.69
2016-11-157.865.658-1.0082.8971.70
2016-11-167.785.672-1.0182.0361.70
2016-11-177.675.683-1.4141.7991.70
2016-11-187.75.6900.3911.0431.71
2016-11-217.75.6970.0001.0391.71
2016-11-227.715.7020.1300.7791.71
2016-11-237.575.715-1.8162.0751.71
2016-11-247.595.7310.2642.5101.72
2016-11-257.525.741-0.9221.7131.72
2016-11-287.495.746-0.3990.7981.72
2016-11-297.435.751-0.8010.8011.73
2016-11-307.475.7650.5382.1531.73
2016-12-017.475.7710.0001.0711.73
2016-12-027.415.783-0.8031.8741.73
2016-12-057.465.7920.6751.4841.74
2016-12-067.835.8224.9604.5581.75
2016-12-077.875.8490.5114.0871.75
2016-12-087.965.8731.1443.6851.76
2016-12-097.965.8890.0002.3871.77
2016-12-127.745.933-2.7646.7841.78
2016-12-137.765.9560.2583.6181.79
2016-12-147.835.9740.9022.7061.79
2016-12-158.116.0073.5764.9811.80
2016-12-168.126.0360.1234.1921.81
2016-12-198.086.058-0.4933.3251.82
2016-12-207.956.079-1.6093.0941.82
2016-12-217.946.091-0.1261.8871.83
2016-12-2286.1110.7563.0231.83
2016-12-237.826.128-2.2502.5001.84
2016-12-267.826.1570.0004.4761.85
2016-12-277.776.187-0.6394.7311.86
2016-12-287.696.201-1.0302.1881.86
2017-05-026.916.234-10.1435.7221.87
2017-05-036.856.267-0.8685.7891.88
2017-05-046.86.291-0.7304.0881.89
2017-05-057.156.3215.1475.1471.90
2017-05-087.126.354-0.4205.5941.91
2017-05-097.216.3661.2641.9661.91
2017-05-107.236.3940.2774.5771.92
2017-05-117.066.440-2.3517.8841.93
2017-05-127.096.4680.4254.6741.94
2017-05-157.26.4891.5513.5261.95
2017-05-167.16.535-1.3897.7781.96
2017-05-177.036.553-0.9863.0991.97
2017-05-186.856.570-2.5602.9871.97
2017-05-196.766.582-1.3142.0441.97
2017-05-226.766.5930.0002.0711.98
2017-05-236.556.612-3.1073.4021.98
2017-05-246.616.6330.9163.8171.99
2017-05-256.676.6610.9084.9922.00
2017-05-266.686.6730.1502.2492.00
2017-05-316.546.690-2.0963.1442.01
2017-06-016.616.6971.0701.2232.01
2017-06-026.736.7091.8152.1182.01
2017-06-056.816.7161.1891.1892.01
2017-06-066.896.7281.1752.2032.02
2017-06-076.936.7380.5811.5972.02
2017-06-086.986.7520.7222.4532.03
2017-06-096.986.7600.0001.4332.03
2017-06-126.836.771-2.1491.8622.03
2017-06-136.856.7820.2932.0502.03
2017-06-146.846.791-0.1461.4602.04
2017-06-156.786.797-0.8771.1702.04
2017-06-166.666.809-1.7702.0652.04
2017-06-196.686.8150.3001.0512.04
2017-06-206.656.821-0.4491.1982.05
2017-06-216.656.8280.0001.2032.05
2017-06-227.326.87010.0756.9172.06
2017-06-237.086.884-3.2792.3222.07
2017-06-267.036.900-0.7062.6842.07
2017-06-277.026.909-0.1421.5652.07
2017-06-286.966.921-0.8552.1372.08
2017-06-296.976.9290.1441.2932.08
2017-06-306.886.941-1.2912.1522.08
2017-07-036.896.9480.1451.1632.08
2017-07-046.876.952-0.2900.7262.09
2017-07-056.956.9651.1642.3292.09
2017-07-066.936.974-0.2881.5832.09
2017-07-076.886.981-0.7221.1542.09
2017-07-106.776.991-1.5991.7442.10
2017-07-116.716.996-0.8860.8862.10
2017-07-126.747.0030.4471.1922.10
2017-07-136.847.0171.4842.5222.11
2017-07-146.927.0301.1702.3392.11
2017-07-176.597.086-4.76910.1162.13
2017-07-186.727.1051.9733.3382.13
2017-07-196.737.1130.1491.4882.13
2017-07-206.747.1210.1491.3372.14
2017-07-216.657.135-1.3352.5222.14
2017-07-246.657.1400.0001.0532.14
2017-07-256.697.1560.6022.8572.15
2017-07-266.67.165-1.3451.4952.15
2017-07-276.657.1720.7581.3642.15
2017-07-286.627.177-0.4510.9022.15
2017-07-316.67.183-0.3021.0572.15
2017-08-016.577.189-0.4551.2122.16
2017-08-026.477.200-1.5221.9792.16
2017-08-036.47.210-1.0821.8552.16
2017-08-046.387.218-0.3131.5622.17
2017-08-076.447.2250.9401.2542.17
2017-08-086.387.233-0.9321.3982.17
2017-08-096.387.2380.0000.9402.17
2017-08-106.327.244-0.9401.2542.17
2017-08-116.227.252-1.5821.4242.18
2017-08-146.267.2640.6432.4122.18
2017-08-156.337.2761.1182.2362.18
2017-08-166.357.2830.3161.2642.18
2017-08-176.47.2880.7871.1022.19
2017-08-186.47.2940.0001.0942.19
2017-08-216.477.3061.0942.1882.19
2017-08-226.597.3211.8552.6282.20
2017-08-236.527.330-1.0621.8212.20
2017-08-246.467.339-0.9201.5342.20
2017-08-256.517.3460.7741.3932.20
2017-08-286.527.3530.1541.2292.21
2017-08-296.777.3993.8348.1292.22
2017-08-306.837.4340.8866.2042.23
2017-08-317.037.4592.9284.2462.24
2017-09-017.017.475-0.2842.7032.24
2017-09-047.187.4892.4252.4252.25
2017-09-057.137.501-0.6961.9502.25
2017-09-067.177.5130.5611.9642.25
2017-09-077.077.522-1.3951.6742.26
2017-09-087.157.5381.1322.6872.26
2017-09-117.177.5520.2802.2382.27
2017-09-127.177.5650.0002.2322.27
2017-09-137.127.571-0.6970.9762.27
2017-09-146.887.593-3.3713.7922.28
2017-09-156.947.6050.8722.1802.28
2017-09-186.997.6120.7201.1532.28
2017-09-196.937.621-0.8581.5742.29
2017-09-2077.6311.0101.7322.29
2017-09-217.097.6511.2863.2862.30
2017-09-227.037.665-0.8462.5392.30
2017-09-257.037.6780.0002.1342.30
2017-09-267.037.6860.0001.4222.31
2017-09-277.047.6970.1421.8492.31
2017-09-287.037.705-0.1421.2782.31
2017-09-297.157.7231.7073.1292.32
2017-10-097.467.7574.3365.4552.33
2017-10-107.447.766-0.2681.4752.33
2017-10-117.447.7810.0002.2852.33
2017-10-127.387.792-0.8061.8822.34
2017-10-137.297.801-1.2201.4912.34
2017-10-167.287.815-0.1372.3322.34
2017-10-177.297.8240.1371.5112.35
2017-10-187.287.830-0.1370.9602.35
2017-10-197.167.844-1.6482.3352.35
2017-10-207.387.8683.0733.9112.36
2017-10-237.47.8770.2711.4912.36
2017-10-247.37.891-1.3512.1622.37
2017-10-257.297.901-0.1371.7812.37
2017-10-267.267.911-0.4121.6462.37
2017-10-277.187.916-1.1020.8262.37
2017-10-306.967.934-3.0643.0642.38
2017-10-316.997.9440.4311.7242.38
2017-11-016.997.9510.0001.1442.39
2017-11-026.927.965-1.0012.4322.39
2017-11-037.137.9903.0354.1912.40
2017-11-067.178.0020.5612.1042.40
2017-11-077.188.0150.1392.0922.40
2017-11-087.198.0270.1391.9502.41
2017-11-097.178.033-0.2781.1132.41
2017-11-107.158.040-0.2791.1162.41
2017-11-137.148.051-0.1401.8182.42
2017-11-147.138.061-0.1401.6812.42
2017-11-157.188.0790.7013.0862.42
2017-11-167.228.0870.5571.3932.43
2017-11-177.288.1040.8312.7702.43
2017-11-207.248.123-0.5493.1592.44
2017-11-217.148.139-1.3812.6242.44
2017-11-227.248.1481.4011.5412.44
2017-11-237.138.160-1.5191.9342.45
2017-11-247.028.173-1.5432.2442.45
2017-11-277.28.1972.5643.9892.46
2017-11-287.318.2151.5282.9172.46
2017-11-297.358.2290.5472.3262.47
2017-11-307.338.240-0.2721.9052.47
2017-12-017.418.2531.0912.0462.48
2017-12-047.378.264-0.5401.7542.48
2017-12-057.378.2770.0002.1712.48
2017-12-067.438.2970.8143.2562.49
2017-12-077.378.306-0.8081.4802.49
2017-12-087.428.3140.6781.2212.49
2017-12-117.398.326-0.4041.8872.50
2017-12-127.398.3320.0001.0832.50
2017-12-137.48.3440.1351.8942.50
2017-12-147.368.351-0.5411.0812.51
2017-12-157.288.360-1.0871.6302.51
2017-12-187.098.377-2.6102.7472.51
2017-12-197.158.3880.8461.9752.52
2017-12-207.118.403-0.5592.5172.52
2017-12-217.18.410-0.1411.1252.52
2017-12-227.128.4180.2821.2682.53
2017-12-257.138.4230.1400.9832.53
2017-12-267.188.4330.7011.5432.53
2017-12-277.28.4430.2791.6712.53
2017-12-287.28.4480.0000.8332.53
2017-12-297.198.453-0.1390.8332.54
2018-01-027.188.457-0.1390.6952.54
2018-01-037.128.465-0.8361.3932.54
2018-01-047.098.473-0.4211.2642.54
2018-01-057.068.490-0.4232.9622.55
2018-01-087.098.5020.4251.9832.55
2018-01-097.158.5090.8461.2692.55
2018-01-107.158.5150.0000.9792.55
2018-01-117.158.5210.0000.9792.56
2018-01-127.188.5280.4201.2592.56
2018-01-157.158.538-0.4181.6712.56
2018-01-167.178.5450.2801.1192.56
2018-01-177.268.5591.2552.2322.57
2018-01-187.358.5711.2402.0662.57
2018-01-197.378.5830.2721.9052.57
2018-01-227.278.590-1.3571.2212.58
2018-01-237.238.595-0.5500.8252.58
2018-01-247.28.602-0.4151.1072.58
2018-01-257.198.609-0.1391.2502.58
2018-01-267.138.615-0.8340.9742.58
2018-01-297.078.624-0.8421.5432.59
2018-01-307.18.6330.4241.4142.59
2018-01-317.078.644-0.4231.9722.59
2018-02-016.748.679-4.6686.2232.60
2018-02-026.468.732-4.1549.7922.62
2018-02-056.478.7490.1553.0962.62
2018-02-066.318.775-2.4734.9462.63
2018-02-076.378.7900.9512.8532.64
2018-02-086.378.8040.0002.6692.64
2018-02-096.198.819-2.8262.8262.65
2018-02-126.258.8250.9691.2922.65
2018-02-136.248.833-0.1601.4402.65
2018-02-146.258.8360.1600.6412.65
2018-02-226.318.8440.9601.4402.65
2018-02-236.38.849-0.1580.9512.65
2018-02-266.388.8561.2701.4292.66
2018-02-276.448.8660.9401.7242.66
2018-02-286.488.8770.6212.1742.66
2018-03-016.718.9083.5495.5562.67
2018-03-026.718.9250.0002.9812.68
2018-03-056.638.934-1.1921.6392.68
2018-03-066.578.946-0.9052.1122.68
2018-03-076.598.9670.3043.9572.69
2018-03-086.558.976-0.6071.6692.69
2018-03-096.538.982-0.3051.0692.69
2018-03-126.558.9880.3061.0722.70
2018-03-136.548.993-0.1530.9162.70
2018-03-146.479.001-1.0701.3762.70
2018-03-156.379.014-1.5462.6282.70
2018-03-166.549.0332.6693.4542.71
2018-03-196.89.0663.9765.8102.72
2018-03-207.489.09210.0004.1182.73
2018-03-217.699.1452.8078.2892.74
2018-03-227.339.174-4.6814.8112.75
2018-03-236.69.207-9.9596.0032.76
2018-03-266.639.2440.4556.6672.77
2018-03-276.739.2611.5083.0172.78
2018-03-286.699.287-0.5944.6062.79
2018-03-296.729.3020.4482.6912.79
2018-03-306.679.310-0.7441.4882.79
2018-04-026.629.318-0.7501.4992.80
2018-04-036.419.329-3.1721.9642.80
2018-04-046.379.337-0.6241.5602.80
2018-04-094.399.343-0.4541.5872.80
2018-04-104.419.3510.4562.0502.81
2018-04-114.439.3540.4540.9072.81
2018-04-124.379.361-1.3542.0322.81
2018-04-134.369.367-0.2291.6022.81
2018-04-164.279.375-2.0642.2942.81
2018-04-174.279.3810.0001.6392.81
2018-04-184.269.392-0.2343.0442.82
2018-04-194.279.3950.2350.9392.82
2018-04-204.39.4100.7034.2152.82
2018-04-234.249.419-1.3952.3262.83
2018-04-244.299.4241.1791.4152.83
2018-04-254.349.4321.1662.3312.83
2018-04-264.39.441-0.9222.5352.83
2018-04-274.339.4460.6981.3952.83
2018-05-024.39.454-0.6932.3092.84
2018-05-034.339.4630.6982.3262.84
2018-05-044.369.4690.6931.6172.84
2018-05-074.399.4740.6881.3762.84
2018-05-084.419.4790.4561.3672.84
2018-05-094.349.488-1.5872.4942.85
2018-05-104.319.492-0.6911.1522.85
2018-05-114.319.4960.0001.1602.85
2018-05-144.299.506-0.4642.7842.85
2018-05-154.239.512-1.3991.6322.85
2018-05-164.259.5150.4730.9462.85
2018-05-174.419.5323.7654.4712.86
2018-05-184.379.538-0.9071.8142.86
2018-05-214.379.5430.0001.3732.86
2018-05-224.39.551-1.6022.2882.87
2018-05-234.229.558-1.8601.8602.87
2018-05-244.179.566-1.1852.3702.87
2018-05-254.19.582-1.6794.5562.87
2018-05-284.169.6031.4636.0982.88
2018-05-294.19.609-1.4421.6832.88
2018-05-303.969.622-3.4154.1462.89
2018-05-313.979.6320.2532.7782.89
2018-06-013.899.639-2.0152.2672.89
2018-06-043.839.650-1.5423.5992.90
2018-06-053.859.6560.5221.8282.90
2018-06-063.879.6610.5191.5582.90
2018-06-073.849.666-0.7751.5502.90
2018-06-083.689.681-4.1674.6882.90
2018-06-113.79.6880.5432.4462.91
2018-06-123.599.699-2.9733.5142.91
2018-06-133.69.7470.27916.1562.92
2018-06-143.629.7700.5567.5002.93
2018-06-153.579.777-1.3812.4862.93
2018-06-193.379.798-5.6027.2832.94
2018-06-203.399.8120.5935.0452.94
2018-06-213.359.823-1.1803.8352.95
2018-06-223.369.8280.2992.0902.95
2018-06-253.369.8350.0002.3812.95
2018-06-263.359.843-0.2982.6792.95
2018-06-273.699.85010.1492.3882.95
2018-06-283.729.8690.8136.2332.96
2018-06-293.759.8900.8066.7202.97
2018-07-023.679.898-2.1332.4002.97
2018-07-033.619.908-1.6353.5422.97
2018-07-043.469.925-4.1555.8172.98
2018-07-053.349.941-3.4685.7802.98
2018-07-063.389.9521.1983.8922.99
2018-07-093.449.9591.7752.3672.99
2018-07-103.459.9620.2911.1632.99
2018-07-113.489.9760.8704.6382.99
2018-07-123.629.9914.0235.1723.00
2018-07-133.6210.0020.0003.5913.00
2018-07-163.6410.0080.5521.9343.00
2018-07-173.6310.012-0.2751.3743.00
2018-07-183.6410.0200.2752.7553.01
2018-07-193.6410.0250.0001.6483.01
2018-07-203.6910.0331.3742.4733.01
2018-07-234.0610.06710.02710.0273.02
2018-07-244.310.1035.91110.0993.03
2018-07-254.1410.113-3.7212.7913.03
2018-07-264.0510.122-2.1742.6573.04
2018-07-274.0610.1280.2471.7283.04
2018-07-304.1210.1411.4783.9413.04
2018-07-314.1310.1510.2432.9133.05
2018-08-014.1610.1660.7264.3583.05
2018-08-024.0710.200-2.1639.8563.06
2018-08-034.0910.2050.4911.4743.06
2018-08-064.1310.215-1.9003.0883.06
2018-08-074.1810.2241.2112.4213.07
2018-08-084.0910.233-2.1532.6323.07
2018-08-094.1810.2462.2003.9123.07
2018-08-104.1910.2510.2391.4353.08
2018-08-134.2410.2621.1933.1033.08
2018-08-144.1910.271-1.1792.5943.08
2018-08-154.1510.276-0.9551.4323.08
2018-08-164.1210.283-0.7231.9283.08
2018-08-174.0310.295-2.1843.6413.09
2018-08-20410.308-0.7443.7223.09
2018-08-21410.3130.0001.5003.09
2018-08-22410.3180.0001.5003.10
2018-08-23410.3230.0001.5003.10
2018-08-24410.3260.0001.0003.10
2018-08-274.1910.3464.7505.7503.10
2018-08-284.2410.3591.1933.8193.11
2018-08-294.2510.3650.2361.6513.11
2018-08-304.210.375-1.1762.8243.11
2018-08-314.110.387-2.3813.5713.12
2018-09-034.110.3940.0001.9513.12
2018-09-044.110.4000.0001.7073.12
2018-09-053.9810.412-2.9273.6593.12
2018-09-063.9910.4240.2513.5183.13
2018-09-07410.4300.2512.0053.13
2018-09-103.9810.440-0.5002.7503.13
2018-09-113.9910.4520.2513.7693.14
2018-09-12410.4600.2512.5063.14
2018-09-134.0210.4700.5002.7503.14
2018-09-143.9810.472-0.9950.7463.14
2018-09-173.9410.476-1.0051.2563.14
2018-09-184.0510.4952.7925.5843.15
2018-09-194.0310.502-0.4941.9753.15
2018-09-204.0210.506-0.2481.2413.15
2018-09-214.0410.5150.4982.7363.15
2018-09-253.9910.523-1.2382.2283.16
2018-09-263.9910.5260.0001.0033.16
2018-09-273.9810.533-0.2512.2563.16
2018-09-284.0310.5391.2561.7593.16
2018-10-083.9610.546-1.7371.9853.16
2018-10-093.9610.5500.0001.2633.16
2018-10-103.9710.5550.2531.5153.17
2018-10-113.7910.572-4.5345.5423.17
2018-10-123.8310.5831.0553.1663.17
2018-10-153.910.5961.8284.1783.18
2018-10-163.910.6090.0003.8463.18
2018-10-173.9910.6232.3084.3593.19
2018-10-183.8410.634-3.7593.2583.19
2018-10-193.5310.663-8.0739.8963.20
2018-10-223.6310.6872.8337.9323.21
2018-10-233.6110.694-0.5512.4793.21
2018-10-243.6810.7021.9392.4933.21
2018-10-253.7310.7241.3597.0653.22
2018-10-263.7910.7311.6092.4133.22
2018-10-293.8510.7551.5837.3883.23
2018-10-303.9310.7742.0785.7143.23
2018-10-313.8810.783-1.2722.7993.23
2018-11-013.9210.7881.0311.5463.24
2018-11-023.9310.7940.2551.7863.24
2018-11-054.1310.8165.0896.6163.24
2018-11-064.0310.829-1.2253.6763.25
2018-11-073.9310.839-2.4812.9783.25
2018-11-083.9410.8430.2541.2723.25
2018-11-093.9310.847-0.2541.2693.25
2018-11-123.8610.860-1.7814.0713.26
2018-11-133.8810.8730.5183.8863.26
2018-11-143.8710.879-0.2582.0623.26
2018-11-153.9510.8922.0673.8763.27
2018-11-164.3510.91410.1276.0763.27
2018-11-194.5310.9614.13812.4143.29
2018-11-204.1810.979-7.7265.0773.29
2018-11-214.210.9970.4785.2633.30
2018-11-224.211.0080.0003.0953.30
2018-11-233.9711.030-5.4766.6673.31
2018-11-264.1111.0553.5267.3053.32
2018-11-274.1511.0880.9739.4893.33
2018-11-284.0611.102-2.1694.0963.33
2018-11-293.9211.114-3.4483.6953.33
2018-11-303.9611.1241.0203.0613.34
2018-12-034.0111.1301.2632.0203.34
2018-12-044.1311.1472.9934.7383.34
2018-12-054.0111.157-2.9063.1483.35
2018-12-064.1211.1702.7433.7413.35
2018-12-074.2511.1853.1554.1263.36
2018-12-104.1111.231-3.29413.4123.37
2018-12-114.1111.2430.0003.6503.37
2018-12-124.0211.251-2.1902.4333.38
2018-12-134.0311.2640.2493.7313.38
2018-12-143.9811.270-1.2411.7373.38
2018-12-174.0211.2751.0051.5083.38
2018-12-183.9411.280-1.9901.7413.38
2018-12-193.911.286-1.0151.7773.39
2018-12-203.8811.293-0.5132.0513.39
2018-12-213.8711.298-0.2581.5463.39
2018-12-243.8511.303-0.5171.5503.39
2018-12-253.6911.321-4.1565.9743.40
2018-12-263.6911.3250.0001.3553.40
2018-12-273.6111.338-2.1684.3363.40
2018-12-283.711.3472.4932.7703.40
2019-01-023.6511.353-1.3512.1623.41
2019-01-033.6511.3580.0001.3703.41
2019-01-043.711.3661.3702.7403.41
2019-01-073.7611.3721.6221.8923.41
2019-01-083.7811.3800.5322.6603.41
2019-01-093.7811.3860.0001.8523.42
2019-01-103.7611.391-0.5291.5873.42
2019-01-113.7411.394-0.5320.7983.42
2019-01-143.711.399-1.0701.8723.42
2019-01-153.7511.4091.3512.9733.42
2019-01-163.7111.413-1.0671.3333.42
2019-01-173.7511.4261.0784.0433.43
2019-01-183.7511.4310.0001.8673.43
2019-01-213.7211.445-0.8004.2673.43
2019-01-223.6711.449-1.3441.3443.43
2019-01-233.6511.454-0.5451.9073.44
2019-01-243.6111.462-1.0962.4663.44
2019-01-253.611.465-0.2771.1083.44
2019-01-283.611.4720.0002.2223.44
2019-01-293.5711.482-0.8333.3333.44
2019-01-303.5711.4880.0001.9613.45
2019-01-313.6211.4971.4013.0813.45
2019-02-013.6711.5021.3811.6573.45
2019-02-113.6911.5070.5451.6353.45
2019-02-123.7111.5100.5420.8133.45
2019-02-133.7611.5151.3481.8873.45
2019-02-143.7411.519-0.5321.0643.46
2019-02-153.711.522-1.0701.0703.46
2019-02-183.7911.5312.4322.7033.46
2019-02-193.7711.538-0.5282.3753.46
2019-02-203.7811.5430.2651.5923.46
2019-02-213.7711.548-0.2651.5873.46
2019-02-223.8411.5681.8576.1013.47
2019-02-254.0611.5875.7295.7293.48
2019-02-264.0411.596-0.4932.7093.48
2019-02-273.9911.604-1.2382.4753.48
2019-02-28411.6120.2512.2563.48
2019-03-013.9611.618-1.0001.7503.49
2019-03-044.0111.6231.2631.5153.49
2019-03-054.2111.6454.9886.2343.49
2019-03-064.2911.6671.9006.4133.50
2019-03-074.2611.681-0.6993.7303.50
2019-03-084.1111.698-3.5215.1643.51
2019-03-114.2611.7153.6504.6233.51
2019-03-124.511.7545.63410.3293.53
2019-03-134.6111.7832.4447.7783.54
2019-03-144.2711.810-7.3757.5923.54
2019-03-154.3711.8252.3423.9813.55
2019-03-184.3211.841-1.1444.5773.55
2019-03-194.2711.847-1.1571.6203.55
2019-03-204.2811.8570.2342.8103.56
2019-03-214.3411.8691.4023.2713.56
2019-03-224.3511.8800.2302.9953.56
2019-03-254.3811.9030.6906.2073.57
2019-03-264.2511.918-2.9684.3383.58
2019-03-274.2111.932-0.9414.0003.58
2019-03-284.1311.952-1.9005.7013.59
2019-03-294.211.9651.6953.8743.59
2019-04-014.2811.9741.9052.6193.59
2019-04-024.2411.983-0.9352.3363.59
2019-04-034.2811.9890.9431.8873.60
2019-04-044.2912.0000.2343.0373.60
2019-04-084.2112.011-1.8653.0303.60
2019-04-094.6412.05210.21410.6893.62
2019-04-104.8512.0834.5267.5433.62
2019-04-114.4712.100-7.8354.7423.63
2019-04-124.3412.110-2.9082.6853.63
2019-04-154.312.121-0.9222.9953.64
2019-04-164.3412.1330.9303.2563.64
2019-04-174.3512.1390.2301.6133.64
2019-04-184.2712.145-1.8391.8393.64
2019-04-194.2912.1510.4681.6393.65
2019-04-224.212.157-2.0981.8653.65
2019-04-234.1712.163-0.7141.6673.65
2019-04-244.2512.1731.9182.6383.65
2019-04-254.0812.185-4.0003.7653.66
2019-04-264.2812.2134.9027.8433.66
2019-04-293.9512.241-7.7108.4113.67
2019-04-303.9812.2460.7591.5193.67
2019-05-063.7512.268-5.7797.0353.68
2019-05-073.812.2771.3332.9333.68
2019-05-083.7612.289-1.0533.6843.69
2019-05-093.6912.297-1.8622.6603.69
2019-05-103.7712.3072.1683.2523.69
2019-05-133.7312.312-1.0611.5923.69
2019-05-143.7112.318-0.5361.8773.70
2019-05-153.7812.3241.8871.8873.70
2019-05-163.7812.3280.0001.3233.70
2019-05-173.6712.340-2.9103.9683.70
2019-05-203.7512.3492.1802.7253.70
2019-05-213.7812.3540.8001.6003.71
2019-05-223.7512.359-0.7941.5873.71
2019-05-233.6812.365-1.8672.1333.71
2019-05-243.6612.372-0.5432.1743.71
2019-05-273.7212.3791.6392.1863.71
2019-05-283.7112.383-0.2691.3443.71
2019-05-293.7212.3870.2701.3483.72
2019-05-303.6912.390-0.8061.0753.72
2019-05-313.6712.395-0.5421.3553.72
2019-06-033.6512.399-0.5451.6353.72
2019-06-043.5712.407-2.1922.4663.72
2019-06-053.6112.4111.1201.4013.72
2019-06-063.612.417-0.2771.9393.73
2019-06-103.6512.4241.3892.2223.73
2019-06-113.7412.4342.4663.2883.73
2019-06-123.7312.440-0.2671.8723.73
2019-06-133.7412.4440.2681.3403.73
2019-06-143.7312.451-0.2672.1393.74
2019-06-173.6912.455-1.0721.3403.74
2019-06-183.6912.4590.0001.3553.74
2019-06-193.7112.4630.5421.3553.74
2019-06-203.7812.4711.8872.6953.74
2019-06-213.812.4760.5291.3233.74
2019-06-243.7612.481-1.0531.5793.74
2019-06-253.7212.486-1.0641.8623.75
2019-06-263.712.490-0.5381.0753.75
2019-06-273.712.4920.0000.8113.75
2019-06-283.6512.498-1.3511.8923.75
2019-07-013.8112.5104.3843.8363.75
2019-07-023.7412.515-1.8371.5753.75
2019-07-033.6912.520-1.3371.6043.76
2019-07-043.712.5230.2711.0843.76
2019-07-053.712.5270.0001.0813.76
2019-07-083.6212.535-2.1622.7033.76
2019-07-093.6212.5370.0000.8293.76
2019-07-103.612.541-0.5521.1053.76
2019-07-113.612.5450.0001.3893.76
2019-07-123.6112.5470.2780.8333.76
2019-07-153.6212.5510.2771.3853.77
2019-07-163.6312.5540.2760.8293.77
2019-07-173.6412.5570.2751.1023.77
2019-07-183.612.561-1.0991.0993.77
2019-07-193.6212.5650.5561.3893.77
2019-07-223.5712.573-1.3812.7623.77
2019-07-233.5612.576-0.2801.1203.77
2019-07-243.5712.5800.2811.1243.77
2019-07-253.5612.586-0.2801.9613.78
2019-07-263.5812.5910.5621.6853.78
2019-07-293.5412.595-1.1171.3973.78
2019-07-303.5812.6011.1301.9773.78
2019-07-313.5612.604-0.5591.1173.78
2019-08-013.5312.607-0.8431.1243.78
2019-08-023.5312.6130.0001.9833.78
2019-08-053.4812.616-1.4161.1333.78
2019-08-063.6412.6294.5984.3103.79
2019-08-073.5512.639-2.4733.2973.79
2019-08-083.5412.647-0.2822.5353.79
2019-08-093.4612.653-2.2602.2603.80
2019-08-123.4812.6560.5781.1563.80
2019-08-133.4312.661-1.4371.7243.80
2019-08-143.4312.6660.0001.4583.80
2019-08-153.3912.671-1.1662.0413.80
2019-08-163.3812.674-0.2950.8853.80
2019-08-193.4212.6781.1831.4793.80
2019-08-203.4212.6820.0001.4623.80
2019-08-213.412.685-0.5850.8773.81
2019-08-223.3912.690-0.2941.7653.81
2019-08-233.3612.695-0.8851.7703.81
2019-08-263.3212.700-1.1901.7863.81
2019-08-273.3712.7041.5061.5063.81
2019-08-283.4112.7111.1872.3743.81
2019-08-293.3812.716-0.8802.0533.81
2019-08-303.3512.721-0.8881.7753.82
2019-09-023.3912.7261.1941.7913.82
2019-09-033.412.7300.2951.1803.82
2019-09-043.4112.7320.2940.8823.82
2019-09-053.4312.7360.5871.4663.82
2019-09-063.4112.740-0.5831.1663.82
2019-09-093.4712.7461.7602.0533.82
2019-09-103.4812.7500.2881.4413.82
2019-09-113.4612.754-0.5751.4373.83
2019-09-123.4812.7570.5781.1563.83
2019-09-163.4612.761-0.5751.1493.83
2019-09-173.512.7681.1562.6013.83
2019-09-183.5212.7770.5713.1433.83
2019-09-193.5312.7840.2842.2733.84
2019-09-203.5112.787-0.5671.1333.84
2019-09-233.4712.792-1.1401.7093.84
2019-09-243.512.7980.8652.0173.84
2019-09-253.4612.803-1.1431.7143.84
2019-09-263.5112.8181.4454.9133.85
2019-09-273.4712.824-1.1402.2793.85
2019-09-303.4712.8280.0001.4413.85
2019-10-083.4112.835-1.7292.3053.85
2019-10-093.3812.838-0.8801.1733.85
2019-10-103.3812.8400.0000.5923.85
2019-10-113.3712.842-0.2960.5923.85
2019-10-143.3912.8450.5931.1873.85
2019-10-153.3512.849-1.1801.4753.85
2019-10-163.3512.8510.0000.8963.86
2019-10-173.3512.8530.0000.5973.86
2019-10-183.3412.856-0.2990.8963.86
2019-10-213.3312.859-0.2991.1983.86
2019-10-223.3212.861-0.3000.6013.86
2019-10-233.3612.8641.2051.2053.86
2019-10-243.3312.867-0.8931.1903.86
2019-10-253.3612.8710.9011.2013.86
2019-10-283.3912.8770.8932.0833.86
2019-10-293.3712.879-0.5900.8853.86
2019-10-303.3312.883-1.1871.4843.86
2019-10-313.312.886-0.9010.9013.87
2019-11-013.3212.8890.6061.2123.87
2019-11-043.3212.8910.0000.6023.87
2019-11-053.3212.8930.0000.9043.87
2019-11-063.3212.8950.0000.6023.87
2019-11-073.3212.8970.0000.9043.87
2019-11-083.3212.8990.0000.6023.87
2019-11-113.2912.904-0.9041.8073.87
2019-11-123.2812.908-0.3041.5203.87
2019-11-133.3412.9201.8294.2683.88
2019-11-143.3112.924-0.8981.4973.88
2019-11-153.312.929-0.3021.8133.88
2019-11-183.2812.933-0.6061.5153.88
2019-11-193.312.9370.6101.2203.88
2019-11-203.2812.941-0.6061.5153.88
2019-11-213.2712.943-0.3050.9153.88
2019-11-223.2712.9460.0000.9173.88
2019-11-253.2812.9490.3061.2233.88
2019-11-263.2912.9530.3051.5243.89
2019-11-273.2812.955-0.3040.6083.89
2019-11-283.2512.957-0.9150.6103.89
2019-11-293.2512.9580.0000.6153.89
2019-12-023.2512.9620.0001.2313.89
2019-12-033.2512.9640.0000.9233.89
2019-12-043.2212.967-0.9231.2313.89
2019-12-053.2312.9690.3110.6213.89
2019-12-063.2312.9700.0000.3103.89
2019-12-093.2212.972-0.3100.6193.89
2019-12-103.2512.9770.9321.8633.89
2019-12-113.2512.9820.0001.8463.89
2019-12-123.2412.985-0.3081.2313.90
2019-12-133.2612.9890.6171.5433.90
2019-12-163.2612.9910.0000.6133.90
2019-12-173.312.9991.2273.0673.90
2019-12-183.313.0030.0001.2123.90
2019-12-193.313.0040.0000.6063.90
2019-12-203.2713.007-0.9091.2123.90
2019-12-233.2913.0170.6123.3643.91
2019-12-243.313.0200.3041.2163.91
2019-12-253.313.0240.0001.5153.91
2019-12-263.3113.0270.3030.9093.91
2019-12-273.3113.0300.0001.2083.91
2019-12-303.3213.0340.3021.5113.91
2019-12-313.3613.0421.2052.7113.91
2020-01-023.413.0491.1902.6793.91
2020-01-033.4113.0560.2942.3533.92
2020-01-063.3413.059-0.5951.1903.92
2020-01-073.3513.0630.2991.1983.92
2020-01-083.313.068-1.4931.7913.92
2020-01-093.3413.0741.2122.1213.92
2020-01-103.3213.078-0.5991.4973.92
2020-01-133.3213.0810.0001.2053.92
2020-01-143.3213.0830.0000.6023.92
2020-01-153.2813.087-1.2051.5063.93
2020-01-163.2613.090-0.6101.2203.93
2020-01-173.2613.0930.0000.9203.93
2020-01-203.5913.12410.12310.4293.94
2020-01-213.8413.1566.96410.0283.95
2020-01-223.4613.184-9.8969.8963.96
2020-01-233.5113.1961.4454.0463.96
2020-02-033.8713.23610.25612.2513.97
2020-02-044.1113.2936.20216.7963.99
2020-02-054.4813.3439.00213.3824.00
2020-02-064.9313.37710.0458.2594.01
2020-02-074.7513.453-3.65119.0674.04
2020-02-104.3413.511-8.63216.0004.05
2020-02-113.9713.546-8.52510.5994.06
2020-02-123.9913.5610.5044.5344.07
2020-02-133.913.579-2.2565.5144.07
2020-02-143.913.5900.0003.5904.08
2020-02-173.9413.5971.0262.0514.08
2020-02-18413.6051.5232.2844.08
2020-02-193.8213.618-4.5004.2504.09
2020-02-203.7613.633-1.5714.7124.09
2020-02-213.813.6421.0642.9264.09
2020-02-244.0913.6707.6328.1584.10
2020-02-254.2113.6972.9347.5794.11
2020-02-26413.721-4.9887.3634.12
2020-02-273.913.741-2.5006.0004.12
2020-02-284.2113.7797.94911.0264.13
2020-03-024.213.806-0.2387.6014.14
2020-03-034.1513.828-1.1906.4294.15
2020-03-044.0513.840-2.4103.6144.15
2020-03-054.0513.8470.0001.9754.15
2020-03-064.4613.88810.12311.1114.17
2020-03-094.5113.9321.12111.6594.18
2020-03-104.2213.952-6.4305.5434.19
2020-03-114.1713.971-1.1855.6874.19
2020-03-124.0214.001-3.5978.8734.20
2020-03-133.8814.023-3.4836.7164.21
2020-03-163.8114.044-1.8046.7014.21
2020-03-173.8314.0730.5258.9244.22
2020-03-183.8314.0870.0004.4394.23
2020-03-193.7114.098-3.1333.6554.23
2020-03-203.8514.1103.7743.7744.23
2020-03-233.6814.128-4.4165.7144.24
2020-03-243.6814.1500.0007.3374.25
2020-03-253.7514.1611.9023.5334.25
2020-03-263.7514.1720.0003.4674.25
2020-03-273.7614.1850.2674.0004.26
2020-03-303.7214.199-1.0644.5214.26
2020-03-313.6114.210-2.9573.7634.26
2020-04-013.5414.217-1.9392.4934.27
2020-04-023.5514.2260.2822.8254.27
2020-04-033.5614.2360.2823.3804.27
2020-04-073.6414.2432.2472.5284.27
2020-04-083.614.249-1.0991.9234.27
2020-04-093.614.2530.0001.3894.28
2020-04-103.4914.263-3.0563.3334.28
2020-04-133.8414.29810.02910.8884.29
2020-04-143.7814.309-1.5633.6464.29
2020-04-153.8214.3321.0587.1434.30
2020-04-163.7314.344-2.3563.9274.30
2020-04-173.6814.354-1.3403.2174.31
2020-04-203.6614.362-0.5432.4464.31
2020-04-213.6214.367-1.0931.6394.31
2020-04-223.6614.3741.1052.4864.31
2020-04-233.5814.381-2.1862.1864.31
2020-04-243.4914.391-2.5143.6314.32
2020-04-273.4714.397-0.5732.0064.32
2020-04-283.3414.420-3.7468.3574.33
2020-04-293.3414.4280.0002.6954.33
2020-04-303.4114.4352.0962.6954.33
2020-05-063.4314.4410.5872.0534.33
2020-05-073.4314.4480.0002.3324.33
2020-05-083.4614.4530.8751.7494.34
2020-05-113.4314.459-0.8672.0234.34
2020-05-123.4214.465-0.2922.3324.34
2020-05-133.4514.4730.8772.6324.34
2020-05-143.3814.477-2.0291.4494.34
2020-05-153.3714.480-0.2961.1834.34
2020-05-183.314.487-2.0772.3744.35
2020-05-193.314.4910.0001.5154.35
2020-05-203.3414.5001.2123.0304.35
2020-05-213.314.504-1.1981.7964.35
2020-05-223.2314.512-2.1212.7274.35
2020-05-253.1914.515-1.2381.2384.35
2020-05-263.2214.5180.9401.2544.36
2020-05-273.2114.522-0.3111.2424.36
2020-05-283.2114.5240.0000.9354.36
2020-05-293.2214.5280.3121.2464.36
2020-06-013.2814.5341.8632.1744.36
2020-06-023.314.5380.6101.5244.36
2020-06-033.3614.5511.8184.5454.37
2020-06-043.3414.556-0.5952.0834.37
2020-06-053.3314.560-0.2991.4974.37
2020-06-083.314.565-0.9011.8024.37
2020-06-093.3514.5711.5152.1214.37
2020-06-103.4314.5782.3882.3884.37
2020-06-113.3514.586-2.3322.9154.38
2020-06-123.3214.595-0.8963.2844.38
2020-06-153.4114.6062.7113.6144.38
2020-06-163.3814.610-0.8801.4664.38
2020-06-173.3814.6160.0002.3674.38
2020-06-183.3814.6210.0001.4794.39
2020-06-193.3614.625-0.5921.4794.39
2020-06-223.3714.6280.2981.1904.39
2020-06-233.3114.634-1.7802.0774.39
2020-06-243.3414.6380.9061.5114.39
2020-06-293.3514.6440.2992.0964.39
2020-06-303.3814.6460.8960.8964.39
2020-07-013.3714.651-0.2961.7754.40
2020-07-023.414.6570.8902.0774.40
2020-07-033.4514.6621.4711.7654.40
2020-07-063.5714.6733.4783.4784.40
2020-07-073.6514.6982.2418.4034.41
2020-07-083.6614.7070.2742.7404.41
2020-07-093.7114.7161.3663.0054.41
2020-07-103.6214.727-2.4263.7744.42
安妮股份 大华股份 恒邦股份 天威视讯 奥特佳 威华股份 歌尔股份 九阳股份 通产丽星 租股宝