首旅酒店日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0424.780000
2016-01-0427.270.00010.0480.0000.00
2016-01-0526.40.185-3.1908.3980.06
2016-01-0625.470.418-3.52310.9850.13
2016-01-0722.910.577-10.0518.3240.17
2016-01-0821.330.762-6.89710.4320.23
2016-01-1120.570.948-3.56310.8300.28
2016-01-1220.831.0641.2646.7090.32
2016-01-1319.781.208-5.0418.6890.36
2016-01-1420.171.3761.97210.0100.41
2016-01-1520.621.5322.2319.0730.46
2016-01-1820.751.6470.6306.6930.49
2016-01-1920.91.7470.7235.7350.52
2016-01-2020.151.844-3.5895.7420.55
2016-01-2118.131.974-10.0258.6350.59
2016-01-2218.022.070-0.6076.3980.62
2016-01-2518.52.1422.6644.6610.64
2016-01-2619.12.3373.24312.2700.70
2016-01-2718.62.505-2.61810.7850.75
2016-01-2817.432.586-6.2905.5910.78
2016-01-2918.472.7365.9679.7530.82
2016-02-0117.892.814-3.1405.2520.84
2016-02-0219.692.98310.06110.2850.89
2016-02-0319.363.049-1.6764.0630.91
2016-02-0419.643.1221.4464.4940.94
2016-02-0519.183.197-2.3424.6840.96
2016-02-1518.583.262-3.1284.1710.98
2016-02-1619.493.3634.8986.2431.01
2016-02-1720.073.4422.9764.7201.03
2016-02-1819.93.490-0.8472.8901.05
2016-02-1919.553.550-1.7593.7191.07
2016-02-2219.633.5870.4092.2511.08
2016-02-2318.83.705-4.2287.5391.11
2016-02-2418.653.795-0.7985.7981.14
2016-02-2516.783.927-10.0279.3831.18
2016-02-2616.24.024-3.4567.2111.21
2016-02-2915.034.124-7.2227.9631.24
2016-03-0115.544.1913.3935.1901.26
2016-03-0216.524.2926.3067.3361.29
2016-03-0316.564.3480.2424.0561.30
2016-03-0415.624.420-5.6765.5561.33
2016-03-0715.994.4582.3692.8171.34
2016-03-0815.864.540-0.8136.1911.36
2016-03-0916.24.6302.1446.6831.39
2016-03-1015.584.692-3.8274.7531.41
2016-03-1115.934.7782.2466.4831.43
2016-03-1416.454.8553.2645.6501.46
2016-03-1516.474.9220.1224.8631.48
2016-03-1615.885.007-3.5826.4361.50
2016-03-1716.435.0693.4634.5341.52
2016-03-1817.215.1534.7475.8431.55
2016-03-2117.815.2173.4864.3001.56
2016-03-2217.585.280-1.2914.3231.58
2016-03-2317.525.321-0.3412.7871.60
2016-03-2417.45.380-0.6854.1101.61
2016-03-2518.15.4504.0234.6551.64
2016-03-2817.885.559-1.2157.2931.67
2016-03-2917.355.630-2.9644.9221.69
2016-03-3017.865.6762.9393.0551.70
2016-03-3118.225.7732.0166.3831.73
2016-04-1118.335.9300.60410.3181.78
2016-04-1217.296.012-5.6745.6741.80
2016-04-1317.346.0600.2893.2971.82
2016-04-1417.636.1051.6723.1141.83
2016-04-1517.436.143-1.1342.5521.84
2016-04-1817.016.181-2.4102.6971.85
2016-04-1917.066.2110.2942.1161.86
2016-04-2015.886.340-6.9179.7891.90
2016-04-2115.586.378-1.8892.8971.91
2016-04-2215.746.4181.0273.0811.93
2016-04-2515.996.4761.5884.3201.94
2016-04-2616.096.5070.6252.3141.95
2016-04-2716.156.5300.3731.7401.96
2016-04-28166.601-0.9295.2631.98
2016-04-2915.976.626-0.1871.8751.99
2016-05-0316.586.6983.8205.2602.01
2016-05-0416.556.726-0.1812.0512.02
2016-05-0516.586.7470.1811.4502.02
2016-05-0615.776.821-4.8855.6692.05
2016-05-0915.856.8930.5075.4532.07
2016-05-1015.746.920-0.6942.0822.08
2016-05-1115.756.9440.0641.7792.08
2016-05-1215.746.998-0.0634.1272.10
2016-05-1316.167.0442.6683.4312.11
2016-05-1616.617.0882.7853.1562.13
2016-05-1716.417.121-1.2042.4682.14
2016-05-1815.857.174-3.4133.9612.15
2016-05-1916.467.2443.8495.1102.17
2016-05-2016.397.285-0.4253.0382.19
2016-05-2316.637.3141.4642.0742.19
2016-05-2416.267.345-2.2252.2852.20
2016-05-2516.087.389-1.1073.2602.22
2016-05-2616.17.4270.1242.8612.23
2016-05-2716.237.4560.8072.1122.24
2016-05-3015.977.493-1.6022.7732.25
2016-05-3116.557.5453.6323.8202.26
2016-06-0116.747.5871.1483.0212.28
2016-06-0216.77.607-0.2391.3742.28
2016-06-0316.837.6380.7782.2752.29
2016-06-0616.827.678-0.0592.7932.30
2016-06-0716.677.706-0.8922.0212.31
2016-06-0816.697.7320.1201.9202.32
2016-06-1315.687.797-6.0524.9132.34
2016-06-1415.687.8200.0001.7862.35
2016-06-1515.897.8741.3394.0822.36
2016-06-1615.787.896-0.6921.6362.37
2016-06-1715.867.9290.5072.5352.38
2016-06-2015.757.955-0.6942.0182.39
2016-06-2115.77.982-0.3172.0322.39
2016-06-2215.858.0090.9552.0382.40
2016-06-2315.748.031-0.6941.6402.41
2016-06-2415.958.0761.3343.4312.42
2016-06-2716.098.1080.8782.3822.43
2016-06-2816.338.1411.4922.4242.44
2016-06-2916.638.1751.8372.4492.45
2016-06-3016.448.215-1.1432.9462.46
2016-07-0116.328.239-0.7301.7032.47
2016-07-0416.478.2760.9192.6962.48
2016-07-0516.488.2930.0611.2752.49
2016-07-0616.758.3351.6383.0342.50
2016-07-0716.518.362-1.4331.9102.51
2016-07-0816.738.4111.3333.5132.52
2016-07-1116.768.4520.1792.9292.54
2016-07-1216.858.4770.5371.7902.54
2016-07-1317.18.5051.4842.0182.55
2016-07-1417.728.6133.6267.2512.58
2016-07-1517.288.642-2.4832.0322.59
2016-07-1817.248.674-0.2312.2572.60
2016-07-1917.278.7030.1742.0302.61
2016-07-2017.18.722-0.9841.3322.62
2016-07-2116.888.752-1.2872.1052.63
2016-07-2216.588.778-1.7771.8962.63
2016-07-2516.938.8112.1112.2922.64
2016-07-2617.078.8270.8271.1812.65
2016-07-2716.348.922-4.2776.9712.68
2016-07-2816.488.9480.8571.8972.68
2016-07-2917.229.0484.4906.9782.71
2016-08-0115.739.161-8.6538.5952.75
2016-08-0215.839.1890.6362.0982.76
2016-08-0315.789.216-0.3162.0852.76
2016-08-0415.939.2320.9511.2042.77
2016-08-0515.769.252-1.0671.5072.78
2016-08-0816.029.2961.6503.2992.79
2016-08-0916.139.3180.6871.6232.80
2016-08-1016.049.337-0.5581.4262.80
2016-08-1116.079.3570.1871.4962.81
2016-08-1216.299.3761.3691.4312.81
2016-08-1516.669.4162.2712.8852.82
2016-08-1616.629.435-0.2401.3212.83
2016-08-1716.639.4490.0601.0232.83
2016-08-1816.589.464-0.3011.0822.84
2016-08-1916.849.4941.5682.1712.85
2016-08-2216.719.519-0.7721.7812.86
2016-08-2316.559.546-0.9581.9152.86
2016-08-2416.599.5710.2421.8732.87
2016-08-2516.339.609-1.5672.7732.88
2016-08-2616.389.6400.3062.2662.89
2016-08-2916.619.6681.4042.0152.90
2016-08-3016.579.690-0.2411.6262.91
2016-08-3116.769.7171.1471.8712.91
2016-09-0117.569.8244.7737.3392.95
2016-09-0217.569.8650.0002.7902.96
2016-09-0518.639.9986.0938.5993.00
2016-09-0619.1510.1432.7919.0713.04
2016-09-0720.1210.2955.0659.0863.09
2016-09-0819.6410.345-2.3863.0323.10
2016-09-0918.8710.415-3.9214.4303.12
2016-09-1218.9810.5040.5835.6703.15
2016-09-1319.0310.5590.2633.4773.17
2016-09-1418.2710.631-3.9944.7293.19
2016-09-1919.9510.7879.1959.3603.24
2016-09-2019.6910.868-1.3034.9123.26
2016-09-2119.4210.923-1.3713.4033.28
2016-09-2221.3611.0989.9909.8353.33
2016-09-2321.5411.1840.8434.8223.36
2016-09-2620.1211.311-6.5927.5673.39
2016-09-2720.7211.3992.9825.0703.42
2016-09-2820.0311.460-3.3303.6683.44
2016-09-2920.0511.4940.1002.0473.45
2016-09-3020.0811.5400.1502.7433.46
2016-10-1019.9111.616-0.8474.5823.48
2016-10-1120.1811.6651.3562.9133.50
2016-10-1219.8111.716-1.8333.0723.51
2016-10-1319.5311.763-1.4132.8773.53
2016-10-1419.4111.801-0.6142.3553.54
2016-10-1720.9211.9347.7797.6253.58
2016-10-1820.9712.0100.2394.3503.60
2016-10-1920.912.062-0.3343.0043.62
2016-10-2020.9812.1080.3832.6323.63
2016-10-2120.7312.176-1.1923.9563.65
2016-10-2421.5112.2573.7634.4863.68
2016-10-2522.6112.3945.1147.2993.72
2016-10-2622.2212.439-1.7252.4333.73
2016-10-2722.3112.4750.4051.8903.74
2016-10-2821.4312.571-3.9445.4243.77
2016-10-3121.312.624-0.6072.9863.79
2016-11-0121.3612.6740.2822.7703.80
2016-11-0221.4812.7270.5622.9963.82
2016-11-0321.1812.774-1.3972.6543.83
2016-11-0421.2412.8030.2831.6053.84
2016-11-0721.5712.8851.5544.5673.87
2016-11-0821.3512.926-1.0202.3183.88
2016-11-0920.8613.007-2.2954.6843.90
2016-11-1021.1213.0441.2462.0613.91
2016-11-1121.3813.1041.2313.3623.93
2016-11-1421.0113.167-1.7313.6013.95
2016-11-1521.1213.2140.5242.7133.96
2016-11-1620.6813.276-2.0833.5513.98
2016-11-1720.2313.336-2.1763.5784.00
2016-11-1820.4213.3850.9392.8674.02
2016-11-2120.813.4441.8613.4284.03
2016-11-2220.7913.479-0.0482.0194.04
2016-11-2320.5813.510-1.0101.7804.05
2016-11-2420.7313.5450.7292.0414.06
2016-11-2521.1913.6112.2193.7634.08
2016-11-2820.6813.665-2.4073.1154.10
2016-11-2920.9913.7331.4993.8684.12
2016-11-3021.4713.8172.2874.7174.15
2016-12-0121.0413.905-2.0035.0304.17
2016-12-0220.2313.963-3.8503.4224.19
2016-12-0519.7314.007-2.4722.6694.20
2016-12-0619.6414.045-0.4562.3314.21
2016-12-0719.8414.0951.0183.0044.23
2016-12-0819.8314.122-0.0501.6634.24
2016-12-0919.6114.157-1.1092.1684.25
2016-12-1218.5914.262-5.2016.7314.28
2016-12-1318.3514.296-1.2912.2594.29
2016-12-1418.7914.3522.3983.5424.31
2016-12-1518.5314.406-1.3843.5134.32
2016-12-1618.514.430-0.1621.5654.33
2016-12-1918.4714.455-0.1621.6224.34
2016-12-2018.0814.502-2.1123.1404.35
2016-12-2118.314.5281.2171.6594.36
2016-12-2218.2414.548-0.3281.3114.36
2016-12-2318.1714.586-0.3842.5224.38
2016-12-2618.8314.6543.6324.3484.40
2016-12-2718.6714.685-0.8502.0184.41
2016-12-2818.5414.711-0.6961.6604.41
2016-12-2918.6814.7450.7552.1574.42
2016-12-3019.0414.7891.9272.7844.44
2017-01-0319.7114.8673.5194.7274.46
2017-01-0420.2314.9262.6383.5514.48
2017-01-0520.2214.957-0.0491.8294.49
2017-01-0619.7815.055-2.1765.9354.52
2017-01-0920.6315.1454.2975.2584.54
2017-01-1020.2315.192-1.9392.7634.56
2017-01-1120.2115.224-0.0991.8784.57
2017-01-1220.2115.2550.0001.8804.58
2017-01-1319.9215.297-1.4352.5244.59
2017-01-1619.7115.406-1.0546.6274.62
2017-01-1720.8515.6265.78412.6844.69
2017-01-1820.7915.666-0.2882.3024.70
2017-01-1920.4615.697-1.5871.7804.71
2017-01-2020.4515.734-0.0492.1994.72
2017-01-2320.9815.7912.5923.2274.74
2017-01-2420.7415.811-1.1441.1924.74
2017-01-2520.815.8500.2892.2184.75
2017-01-2621.0515.8771.2021.5384.76
2017-02-0320.5615.962-2.3284.9884.79
2017-02-0620.7515.9980.9242.0914.80
2017-02-0720.6816.024-0.3371.4944.81
2017-02-0820.5816.054-0.4841.7414.82
2017-02-0920.8816.0931.4582.2354.83
2017-02-1020.5716.124-1.4851.8204.84
2017-02-1320.816.1561.1181.8474.85
2017-02-1420.1316.216-3.2213.6064.86
2017-02-1519.9716.239-0.7951.3414.87
2017-02-1619.8716.275-0.5012.2034.88
2017-02-1720.0316.3070.8051.9124.89
2017-02-2020.4316.3731.9973.8444.91
2017-02-2120.3716.404-0.2941.8604.92
2017-02-2220.6616.4341.4241.7184.93
2017-02-2320.8116.4710.7262.1304.94
2017-02-2420.8216.5020.0481.8264.95
2017-02-272116.5550.8653.0264.97
2017-02-2821.0316.5850.1431.6674.98
2017-03-0121.7916.7403.6148.5595.02
2017-03-0221.5716.813-1.0104.0845.04
2017-03-0321.8316.8801.2053.6625.06
2017-03-0622.1816.9351.6032.9785.08
2017-03-0722.5716.9931.7583.0665.10
2017-03-0822.117.025-2.0821.7725.11
2017-03-0922.0817.058-0.0901.7655.12
2017-03-1021.6417.127-1.9933.8505.14
2017-03-1321.8317.1580.8781.7105.15
2017-03-1422.1617.2191.5123.2985.17
2017-03-1521.6917.282-2.1213.4755.18
2017-03-1622.317.3502.8123.6425.20
2017-03-1722.617.4311.3454.3055.23
2017-03-2022.9317.4791.4602.5225.24
2017-03-2122.8417.518-0.3922.0505.26
2017-03-2223.2117.6001.6204.2475.28
2017-03-2322.6317.681-2.4994.2655.30
2017-03-2423.0117.7361.6792.8725.32
2017-03-2722.9817.806-0.1303.6945.34
2017-03-2822.8117.868-0.7403.2645.36
2017-03-2922.4217.935-1.7103.5515.38
2017-03-3022.5918.0160.7584.3265.40
2017-03-3122.2818.056-1.3722.1695.42
2017-04-0523.218.1364.1294.1295.44
2017-04-0623.1518.200-0.2163.3195.46
2017-04-0724.3318.3345.0976.6095.50
2017-04-1024.418.4100.2883.7405.52
2017-04-1123.2318.503-4.7954.7955.55
2017-04-1223.0218.554-0.9042.6695.57
2017-04-1322.7818.596-1.0432.1725.58
2017-04-1422.918.6330.5271.9755.59
2017-04-1722.4218.697-2.0963.4065.61
2017-04-1822.7618.7911.5174.9515.64
2017-04-1923.6618.8853.9544.7895.67
2017-04-2023.7818.9520.5073.3815.69
2017-04-2123.5418.996-1.0092.2295.70
2017-04-2422.7719.118-3.2716.4155.74
2017-04-2522.7919.1770.0883.1185.75
2017-04-2622.4719.216-1.4042.0625.76
2017-04-2722.4919.2630.0892.5375.78
2017-04-2822.719.3350.9343.8245.80
2017-05-0222.419.378-1.3222.2915.81
2017-05-0321.619.467-3.5714.9115.84
2017-05-0421.8319.5261.0653.2875.86
2017-05-0521.1619.587-3.0693.4365.88
2017-05-0821.3319.6210.8031.8905.89
2017-05-0921.8619.6912.4853.8445.91
2017-05-1021.9819.7340.5492.3795.92
2017-05-1121.7819.817-0.9104.5505.95
2017-05-1222.3619.8812.6633.4445.96
2017-05-1522.4819.9450.5373.4445.98
2017-05-1622.6920.0020.9342.9806.00
2017-05-1722.320.067-1.7193.5266.02
2017-05-1822.0820.097-0.9871.6146.03
2017-05-1921.5620.159-2.3553.4426.05
2017-05-2221.5820.2040.0932.5056.06
2017-05-2321.0920.265-2.2713.4756.08
2017-05-2420.9320.313-0.7592.7506.09
2017-05-2521.5920.3883.1534.1576.12
2017-05-2621.7220.4510.6023.5206.14
2017-05-3120.9520.545-3.5455.3416.16
2017-06-0119.9920.640-4.5825.7286.19
2017-06-0220.4820.7042.4513.7526.21
2017-06-0521.3520.8344.2487.2756.25
2017-06-0620.9520.883-1.8742.8106.26
2017-06-0721.2820.9481.5753.6756.28
2017-06-0822.1721.0524.1825.6396.32
2017-06-0922.3721.1110.9023.1576.33
2017-06-1223.6321.2775.6338.4496.38
2017-06-1323.6421.3470.0423.5556.40
2017-06-1423.5521.411-0.3813.2576.42
2017-06-1523.4521.478-0.4253.4396.44
2017-06-1622.9921.527-1.9622.5166.46
2017-06-1923.3721.6031.6533.9156.48
2017-06-2023.2221.661-0.6422.9956.50
2017-06-2123.4421.7140.9472.7136.51
2017-06-2222.7721.775-2.8583.2426.53
2017-06-2323.1421.8191.6252.2406.55
2017-06-2623.6721.8772.2902.9826.56
2017-06-2723.1221.942-2.3243.3806.58
2017-06-2822.9221.995-0.8652.7256.60
2017-06-2923.5122.0602.5743.3606.62
2017-06-3023.3622.089-0.6381.4896.63
2017-07-0323.0722.166-1.2413.9816.65
2017-07-0423.1422.2060.3032.0816.66
2017-07-0523.6522.2622.2042.8526.68
2017-07-0623.6122.295-0.1691.6916.69
2017-07-0723.9522.3651.4403.4736.71
2017-07-1024.2222.4211.1272.7976.73
2017-07-1124.9122.5242.8494.9556.76
2017-07-1224.6522.610-1.0444.1756.78
2017-07-1324.4922.655-0.6492.2316.80
2017-07-1423.8922.710-2.4502.7366.81
2017-07-1723.322.803-2.4704.7726.84
2017-07-1823.422.8760.4293.7776.86
2017-07-1923.4222.9250.0852.5216.88
2017-07-2024.1823.0073.2454.0566.90
2017-07-2124.5523.0731.5303.2266.92
2017-07-2424.8923.2081.3856.5176.96
2017-07-252723.4508.47710.7277.03
2017-07-2626.2723.552-2.7044.6677.07
2017-07-2727.3323.6584.0354.6447.10
2017-07-2826.6223.718-2.5982.7447.12
2017-07-3126.2523.778-1.3902.7427.13
2017-08-0126.823.8732.0954.2297.16
2017-08-0225.823.972-3.7314.6277.19
2017-08-0325.6624.034-0.5432.8687.21
2017-08-0425.6324.069-0.1171.6767.22
2017-08-0725.7224.1260.3512.6537.24
2017-08-0826.8624.2394.4325.0547.27
2017-08-0927.0824.2820.8191.8997.28
2017-08-1027.824.4092.6595.4657.32
2017-08-1127.5124.492-1.0433.6337.35
2017-08-1427.2624.559-0.9092.9447.37
2017-08-1526.724.632-2.0543.2657.39
2017-08-1626.9224.6910.8242.6597.41
2017-08-1727.5324.8012.2664.7927.44
2017-08-1828.5724.9063.7784.3957.47
2017-08-2128.2324.990-1.1903.5707.50
2017-08-2227.8625.034-1.3111.9137.51
2017-08-2328.8625.1573.5895.0977.55
2017-08-2427.6925.264-4.0544.6437.58
2017-08-2527.8325.3140.5062.1677.59
2017-08-2828.1425.3731.1142.4797.61
2017-08-2927.9925.426-0.5332.3107.63
2017-08-3029.0925.5293.9304.2167.66
2017-08-3129.0225.583-0.2412.2697.68
2017-09-0128.9125.620-0.3791.5167.69
2017-09-0429.4525.7271.8684.3587.72
2017-09-0530.1125.8222.2413.7697.75
2017-09-0630.3225.9040.6973.2557.77
2017-09-0729.1326.038-3.9255.5417.81
2017-09-0829.5226.1101.3392.9187.83
2017-09-1129.3926.166-0.4402.3047.85
2017-09-1230.1726.2632.6543.8457.88
2017-09-1330.0826.335-0.2982.8847.90
2017-09-1430.5726.4281.6293.6247.93
2017-09-1530.4426.490-0.4252.4537.95
2017-09-1830.9726.5581.7412.6287.97
2017-09-1930.2726.649-2.2603.6167.99
2017-09-2030.6526.7121.2552.4788.01
2017-09-2129.9226.775-2.3822.5128.03
2017-09-2230.0126.8240.3011.9728.05
2017-09-2528.8126.924-3.9994.1658.08
2017-09-2628.8927.0240.2784.1318.11
2017-09-2728.7127.082-0.6232.4588.12
2017-09-2830.1927.2425.1556.3398.17
2017-09-2929.7327.294-1.5242.0878.19
2017-10-0929.2527.367-1.6152.9948.21
2017-10-1029.827.4301.8802.5648.23
2017-10-1129.0927.518-2.3833.6248.26
2017-10-1227.9827.630-3.8164.8138.29
2017-10-1327.8427.671-0.5001.7518.30
2017-10-1626.6127.821-4.4186.7538.35
2017-10-1727.2227.9162.2924.2098.37
2017-10-1828.3628.0174.1884.2628.41
2017-10-192828.083-1.2692.8218.42
2017-10-2028.6228.1652.2143.4648.45
2017-10-2328.4528.246-0.5943.3898.47
2017-10-2429.2928.3242.9533.1998.50
2017-10-2529.1528.385-0.4782.5268.52
2017-10-2628.7428.445-1.4072.5048.53
2017-10-2728.628.501-0.4872.3318.55
2017-10-3027.8128.604-2.7624.4768.58
2017-10-312928.7134.2794.4958.61
2017-11-0129.6828.8092.3453.8978.64
2017-11-0229.0228.930-2.2244.9878.68
2017-11-0329.0828.9960.2072.7228.70
2017-11-0630.3829.1224.4704.9868.74
2017-11-0730.7729.2251.2844.0168.77
2017-11-0831.1529.3161.2353.5108.79
2017-11-0931.329.4060.4823.4358.82
2017-11-1031.5929.4980.9273.4828.85
2017-11-1331.7529.6320.5065.0978.89
2017-11-1430.6329.772-3.5285.4498.93
2017-11-1530.3929.846-0.7842.9388.95
2017-11-1629.829.913-1.9412.6988.97
2017-11-1729.0230.012-2.6174.0949.00
2017-11-2029.0230.1070.0003.9289.03
2017-11-2130.330.2644.4116.2039.08
2017-11-222930.386-4.2905.0509.12
2017-11-2328.1430.531-2.9666.2079.16
2017-11-2428.4630.6201.1373.7319.19
2017-11-2727.6830.689-2.7412.9879.21
2017-11-2827.8230.7400.5062.2409.22
2017-11-2926.9730.824-3.0553.7029.25
2017-11-3026.1830.998-2.9298.0099.30
2017-12-0126.1831.0620.0002.9039.32
2017-12-0424.9931.188-4.5456.0739.36
2017-12-0525.3231.2671.3213.7219.38
2017-12-0624.7331.342-2.3303.6739.40
2017-12-0724.6631.392-0.2832.4269.42
2017-12-0825.4231.5033.0825.2319.45
2017-12-1126.131.5992.6754.4069.48
2017-12-1225.7331.665-1.4183.1039.50
2017-12-1325.6531.707-0.3111.9439.51
2017-12-1424.7731.794-3.4314.2119.54
2017-12-1525.9831.9244.8856.0159.58
2017-12-1826.1431.9740.6162.2719.59
2017-12-1925.6132.112-2.0286.5039.63
2017-12-2026.432.2693.0857.1079.68
2017-12-2127.0832.3992.5765.7589.72
2017-12-2226.7232.450-1.3292.3269.74
2017-12-2526.0432.528-2.5453.5939.76
2017-12-2626.6532.5922.3432.8809.78
2017-12-2726.2532.655-1.5012.8529.80
2017-12-2826.3332.6880.3051.5249.81
2017-12-2926.9932.7732.5073.7609.83
2018-01-0226.7232.803-1.0001.3719.84
2018-01-0329.1233.0218.9828.9829.91
2018-01-0429.633.2161.6487.8989.96
2018-01-0530.1833.3221.9594.22310.00
2018-01-0828.4133.451-5.8655.43410.04
2018-01-0928.1233.546-1.0214.04810.06
2018-01-1029.3533.7354.3747.71710.12
2018-01-1129.9433.8272.0103.71410.15
2018-01-1229.4233.914-1.7373.54010.17
2018-01-1530.5934.0503.9775.33710.22
2018-01-1631.9734.2714.5118.30310.28
2018-01-1731.2934.439-2.1276.44410.33
2018-01-1833.0334.6385.5617.22310.39
2018-01-1932.7434.788-0.8785.51010.44
2018-01-2233.4534.9902.1697.23910.50
2018-01-2333.8135.0931.0763.64710.53
2018-01-2432.835.205-2.9874.08210.56
2018-01-2532.3635.295-1.3413.35410.59
2018-01-2633.2935.4142.8744.29510.62
2018-01-2931.5135.610-5.3477.45010.68
2018-01-3030.3135.732-3.8084.85610.72
2018-01-3130.5435.8160.7593.26610.74
2018-02-0131.6335.9833.5696.35210.79
2018-02-0231.6536.1610.0636.76610.85
2018-02-0532.8736.3413.8556.57210.90
2018-02-0629.9336.558-8.9448.70110.97
2018-02-0729.3236.736-2.0387.25011.02
2018-02-0830.1336.8852.7635.93511.07
2018-02-0928.7237.083-4.6808.29711.12
2018-02-1228.6237.196-0.3484.73511.16
2018-02-1330.1837.2955.4513.91311.19
2018-02-1429.6837.368-1.6572.98211.21
2018-02-2232.2737.5598.7267.07511.27
2018-02-2332.0337.601-0.7441.58011.28
2018-02-2632.0637.6720.0942.68511.30
2018-02-2731.2837.765-2.4333.55611.33
2018-02-2831.137.854-0.5753.42111.36
2018-03-0132.6938.0335.1136.55911.41
2018-03-0232.2638.111-1.3152.93711.43
2018-03-0531.2338.292-3.1936.94411.49
2018-03-0633.1838.4836.2446.88411.54
2018-03-0732.8338.563-1.0552.95411.57
2018-03-0832.8138.639-0.0612.77211.59
2018-03-0934.1538.7994.0845.60811.64
2018-03-123538.9502.4895.18311.68
2018-03-1334.2639.040-2.1143.14311.71
2018-03-1433.5839.110-1.9852.51011.73
2018-03-1532.2339.211-4.0203.78211.76
2018-03-1632.2439.2720.0312.26511.78
2018-03-1932.2739.3950.0934.56011.82
2018-03-2032.3739.4740.3102.94411.84
2018-03-2132.6539.5710.8653.55311.87
2018-03-2231.1139.715-4.7175.54411.91
2018-03-2329.3239.855-5.7545.75411.96
2018-03-2629.8739.9731.8764.74111.99
2018-03-2729.7640.092-0.3684.78712.03
2018-03-2828.8940.167-2.9233.12512.05
2018-03-2929.3840.3371.6966.92312.10
2018-03-3028.840.508-1.9747.14812.15
2018-04-0228.640.566-0.6942.43112.17
2018-04-0328.440.628-0.6992.62212.19
2018-04-0429.0240.7422.1834.71812.22
2018-04-0924.4340.8181.2853.69012.25
2018-04-1024.2640.877-0.6962.94712.26
2018-04-1123.8140.936-1.8552.96812.28
2018-04-1223.7940.981-0.0842.26812.29
2018-04-1323.6441.018-0.6311.89212.31
2018-04-1624.2341.1402.4966.04912.34
2018-04-1722.6141.270-6.6866.89212.38
2018-04-1822.7441.3390.5753.62712.40
2018-04-1923.1741.3971.8912.99012.42
2018-04-2022.9541.454-0.9503.02112.44
2018-04-2322.1641.555-3.4425.44712.47
2018-04-2423.2741.6785.0096.31812.50
2018-04-2523.3441.7290.3012.62112.52
2018-04-2623.1441.782-0.8572.78512.53
2018-04-2723.1741.8260.1302.24712.55
2018-05-0222.5341.937-2.7625.95612.58
2018-05-0322.4842.021-0.2224.43912.61
2018-05-0421.9442.072-2.4022.80212.62
2018-05-0723.2742.2136.0627.29312.66
2018-05-0823.8342.2852.4073.61012.69
2018-05-0924.1442.3521.3013.35712.71
2018-05-1024.1742.4350.1244.10112.73
2018-05-1124.3942.4960.9102.97912.75
2018-05-1424.3842.543-0.0412.33712.76
2018-05-1524.5842.6260.8204.06112.79
2018-05-1625.7642.7024.8013.53912.81
2018-05-1725.4142.755-1.3592.48412.83
2018-05-1825.142.854-1.2204.72312.86
2018-05-2125.1542.9320.1993.74512.88
2018-05-222543.001-0.5963.30012.90
2018-05-2324.5243.083-1.9204.00012.92
2018-05-2424.5743.1560.2043.58912.95
2018-05-2525.0743.2272.0353.37812.97
2018-05-2826.1943.3444.4675.38513.00
2018-05-2925.9443.405-0.9552.82613.02
2018-05-3025.9543.5000.0394.39513.05
2018-05-3127.6943.6496.7056.43513.09
2018-06-0126.5943.759-3.9734.98413.13
2018-06-0427.0543.8561.7304.28713.16
2018-06-0527.6943.9422.3663.73413.18
2018-06-0628.1144.0051.5172.67213.20
2018-06-0727.7244.083-1.3873.38013.22
2018-06-0827.4344.196-1.0464.94213.26
2018-06-1126.7144.324-2.6255.76013.30
2018-06-1228.0644.4385.0544.86713.33
2018-06-1328.0544.498-0.0362.56613.35
2018-06-1427.5144.619-1.9255.31213.39
2018-06-1527.3344.701-0.6543.59913.41
2018-06-1926.4944.798-3.0744.35413.44
2018-06-2026.5744.9010.3024.68113.47
2018-06-2126.6245.0040.1884.62913.50
2018-06-2227.6245.1303.7575.48513.54
2018-06-2528.3645.2472.6794.96013.57
2018-06-2628.2545.328-0.3883.42013.60
2018-06-2726.545.561-6.19510.54913.67
2018-06-2826.445.659-0.3774.45313.70
2018-06-2927.1745.7342.9173.33313.72
2018-07-0225.3445.931-6.7359.31213.78
2018-07-032546.078-1.3427.06413.82
2018-07-0424.6746.161-1.3204.04013.85
2018-07-0523.7946.309-3.5677.45813.89
2018-07-0623.9346.4200.5885.59113.93
2018-07-0925.0746.5244.7644.97313.96
2018-07-1025.1846.5850.4392.91213.98
2018-07-1124.9146.675-1.0724.32914.00
2018-07-1225.6246.7792.8504.85714.03
2018-07-1325.8146.8190.7421.87414.05
2018-07-1625.9346.8990.4653.68114.07
2018-07-1726.0246.9820.3473.85714.09
2018-07-1825.5947.066-1.6533.92014.12
2018-07-1925.3147.158-1.0944.33814.15
2018-07-2025.5647.2140.9882.64714.16
2018-07-2324.7647.300-3.1304.18614.19
2018-07-2425.6847.3953.7164.44314.22
2018-07-2524.9747.450-2.7652.64814.24
2018-07-2623.9747.554-4.0055.16614.27
2018-07-2723.8847.608-0.3752.71214.28
2018-07-3022.747.707-4.9415.27614.31
2018-07-3122.8647.7490.7052.20314.32
2018-08-0122.447.829-2.0124.24314.35
2018-08-0221.2647.925-5.0895.44614.38
2018-08-0320.8147.959-2.1171.97614.39
2018-08-0619.0348.067-5.3236.81614.42
2018-08-0719.9348.1354.7294.04614.44
2018-08-0819.5848.226-1.7565.56914.47
2018-08-0920.0948.3412.6056.89514.50
2018-08-1020.5348.3962.1903.23514.52
2018-08-1320.0148.459-2.5333.75114.54
2018-08-1420.1248.4900.5501.84914.55
2018-08-1519.1848.564-4.6724.62214.57
2018-08-1619.3148.6520.6785.47414.60
2018-08-1718.7148.764-3.1077.19814.63
2018-08-2018.6148.847-0.5345.34514.65
2018-08-2119.1648.9202.9554.56714.68
2018-08-2218.6148.973-2.8713.44514.69
2018-08-2318.6649.0260.2693.38514.71
2018-08-2418.4549.073-1.1253.05514.72
2018-08-2719.349.1514.6074.87814.75
2018-08-2819.5849.2041.4513.21214.76
2018-08-2919.1749.267-2.0943.98414.78
2018-08-3019.2649.3230.4693.44314.80
2018-08-3118.4249.401-4.3615.08814.82
2018-09-0318.4449.4620.1093.96314.84
2018-09-0418.5949.5250.8134.06714.86
2018-09-0517.949.584-3.7123.98114.88
2018-09-0617.6649.638-1.3413.63114.89
2018-09-0717.8449.6871.0193.34114.91
2018-09-1017.6149.738-1.2893.47514.92
2018-09-1117.3949.804-1.2494.54314.94
2018-09-1217.1549.853-1.3803.45014.96
2018-09-1317.949.9284.3735.01514.98
2018-09-1417.8549.970-0.2792.79314.99
2018-09-1717.8150.015-0.2243.02515.00
2018-09-1817.950.0700.5053.70615.02
2018-09-1918.5350.1543.5205.41915.05
2018-09-2019.550.2615.2356.63815.08
2018-09-2119.7850.3141.4363.17915.09
2018-09-2519.6350.379-0.7583.99415.11
2018-09-2620.1350.4512.5474.27915.14
2018-09-2719.5750.502-2.7823.13015.15
2018-09-2820.2550.6223.4757.10315.19
2018-10-0818.7550.717-7.4076.07415.22
2018-10-0918.2850.771-2.5073.57315.23
2018-10-1018.3350.8120.2742.68115.24
2018-10-1116.9450.898-7.5836.05615.27
2018-10-1216.850.965-0.8264.84115.29
2018-10-151651.064-4.7627.38115.32
2018-10-161651.1090.0003.37515.33
2018-10-1715.1851.253-5.12511.43815.38
2018-10-1815.4351.3171.6474.94115.40
2018-10-1915.9851.3973.5646.02715.42
2018-10-2217.5551.5249.8258.63615.46
2018-10-2316.951.596-3.7045.12815.48
2018-10-2416.4951.645-2.4263.55015.49
2018-10-2516.1751.688-1.9413.21415.51
2018-10-2615.9751.742-1.2374.08215.52
2018-10-2915.3251.802-4.0704.69615.54
2018-10-3015.6951.8742.4155.48315.56
2018-10-3116.5551.9625.4816.37315.59
2018-11-0116.8352.0091.6923.38415.60
2018-11-0218.4652.1089.6856.41715.63
2018-11-0517.8552.185-3.3045.20015.66
2018-11-0617.7952.2760.2826.08815.68
2018-11-0717.352.361-2.7545.90215.71
2018-11-0817.3352.3860.1731.79215.72
2018-11-0917.0352.424-1.7312.65415.73
2018-11-1217.2952.4611.5272.52515.74
2018-11-1317.3552.5120.3473.52815.75
2018-11-1417.2852.565-0.4033.68915.77
2018-11-151852.6334.1674.57215.79
2018-11-1617.8852.678-0.6673.00015.80
2018-11-1917.4952.713-2.1812.40515.81
2018-11-2016.8952.766-3.4313.77415.83
2018-11-2116.8152.802-0.4742.54615.84
2018-11-2216.7252.840-0.5352.73615.85
2018-11-2316.2252.906-2.9904.90415.87
2018-11-2615.9852.958-1.4803.88415.89
2018-11-2715.952.995-0.5012.81615.90
2018-11-2816.5453.0754.0255.78615.92
2018-11-2916.3953.106-0.9072.23715.93
2018-11-3016.6553.1541.5863.47815.95
2018-12-0317.8953.2587.4476.96715.98
2018-12-0417.9953.2840.5591.78915.99
2018-12-0517.853.313-1.0561.94615.99
2018-12-0617.4453.357-2.0223.03416.01
2018-12-0717.2453.407-1.1473.44016.02
2018-12-101753.447-1.3922.84216.03
2018-12-1117.3653.4782.1182.11816.04
2018-12-1217.3853.4950.1151.21016.05
2018-12-1317.6753.5331.6692.58916.06
2018-12-1417.3953.574-1.5852.77316.07
2018-12-1716.7853.635-3.5084.37016.09
2018-12-1816.7853.6800.0003.21816.10
2018-12-1916.6453.717-0.8342.68216.12
2018-12-2016.6953.7430.3001.86316.12
2018-12-2116.1953.803-2.9964.49416.14
2018-12-2416.8653.8744.1385.00316.16
2018-12-2516.8153.928-0.2973.85516.18
2018-12-2616.4953.964-1.9042.67716.19
2018-12-2715.9854.036-3.0935.39716.21
2018-12-2815.8554.072-0.8142.69116.22
2019-01-0215.354.132-3.4704.73216.24
2019-01-0315.0454.181-1.6993.85616.25
2019-01-0414.954.223-0.9313.39116.27
2019-01-0715.0854.2461.2081.87916.27
2019-01-0813.9954.350-7.2288.88616.30
2019-01-0914.6554.4434.7187.64816.33
2019-01-1014.6754.4870.1373.54916.35
2019-01-1114.4554.524-1.5003.06716.36
2019-01-1414.0954.560-2.4913.11416.37
2019-01-1514.5454.6093.1944.04516.38
2019-01-1614.454.636-0.9632.27016.39
2019-01-1714.2954.654-0.7641.45816.40
2019-01-1814.8754.7184.0595.17816.42
2019-01-2115.6954.7835.5144.97616.43
2019-01-2215.4454.813-1.5932.29416.44
2019-01-2315.1354.852-2.0083.10916.46
2019-01-2415.2754.9030.9254.03216.47
2019-01-2515.154.934-1.1132.48916.48
2019-01-2815.1254.9650.1322.45016.49
2019-01-2914.9255.015-1.3234.03416.50
2019-01-3014.6255.055-2.0113.28416.52
2019-01-3114.8755.0901.7102.80416.53
2019-02-0115.2955.1382.8243.76616.54
2019-02-1115.4455.1790.9813.20516.55
2019-02-1215.5755.2170.8422.91516.57
2019-02-1316.6455.3376.8728.60616.60
2019-02-1417.0155.4062.2244.92816.62
2019-02-1516.7355.436-1.6462.11616.63
2019-02-1817.6855.5405.6787.05316.66
2019-02-1917.4755.598-1.1884.01616.68
2019-02-2017.5955.6590.6874.12116.70
2019-02-2117.4255.703-0.9663.07016.71
2019-02-2217.655.7651.0334.19116.73
2019-02-2518.2355.8423.5805.11416.75
2019-02-2618.355.9170.3844.88216.78
2019-02-2718.7456.0072.4045.79216.80
2019-02-2819.4456.1073.7356.13716.83
2019-03-0119.5456.1790.5144.42416.85
2019-03-0419.3956.219-0.7682.50816.87
2019-03-0519.1956.290-1.0314.43516.89
2019-03-0618.9956.331-1.0422.55316.90
2019-03-0718.4956.381-2.6333.26516.91
2019-03-0817.7756.448-3.8944.54316.93
2019-03-1118.1456.4872.0822.58916.95
2019-03-1218.5556.5332.2602.97716.96
2019-03-1318.1356.578-2.2642.96516.97
2019-03-1418.8256.6503.8064.57816.99
2019-03-1519.7756.7695.0487.22617.03
2019-03-1820.8856.8775.6156.22217.06
2019-03-1921.2756.9601.8684.64617.09
2019-03-2020.9657.035-1.4574.32517.11
2019-03-2120.7457.076-1.0502.33817.12
2019-03-2221.6857.1774.5325.59317.15
2019-03-2521.2357.242-2.0763.69017.17
2019-03-2620.5657.323-3.1564.75717.20
2019-03-2721.7457.4205.7395.35017.23
2019-03-2821.6257.487-0.5523.72617.25
2019-03-2921.8757.5681.1564.44017.27
2019-04-0123.5957.7107.8657.22517.31
2019-04-0222.8957.860-2.9677.84217.36
2019-04-0323.4557.9622.4465.19917.39
2019-04-0423.1658.043-1.2374.22217.41
2019-04-0822.4758.149-2.9795.65617.44
2019-04-0922.3958.220-0.3563.78317.47
2019-04-1023.258.3343.6185.89517.50
2019-04-1122.0558.446-4.9576.12117.53
2019-04-1221.4958.525-2.5404.39917.56
2019-04-1522.7458.6315.8175.63117.59
2019-04-1622.4258.756-1.4076.64017.63
2019-04-1722.1658.787-1.1601.69517.64
2019-04-1821.8258.816-1.5341.57917.64
2019-04-1922.1258.8761.3753.25417.66
2019-04-2221.158.990-4.6116.51017.70
2019-04-2321.0359.034-0.3322.51217.71
2019-04-2421.0959.1160.2854.66017.73
2019-04-2520.8259.184-1.2803.93617.76
2019-04-2621.0359.2791.0095.42717.78
2019-04-2920.2959.359-3.5194.70817.81
2019-04-3020.1459.476-0.7396.94917.84
2019-05-0618.1459.581-9.9306.95117.87
2019-05-0718.559.6581.9855.01717.90
2019-05-0818.3559.702-0.8112.86517.91
2019-05-0918.0159.772-1.8534.68717.93
2019-05-1018.6659.8953.6097.88517.97
2019-05-1317.7959.952-4.6623.85917.99
2019-05-1418.0260.0301.2935.22818.01
2019-05-1518.3360.0721.7202.71918.02
2019-05-1618.2760.109-0.3272.45518.03
2019-05-1717.3260.195-5.2005.91118.06
2019-05-2016.6660.270-3.8115.42718.08
2019-05-2117.5460.3715.2826.90318.11
2019-05-2217.5960.4180.2853.19318.13
2019-05-2316.8560.483-4.2074.66218.14
2019-05-2416.7760.526-0.4753.08618.16
2019-05-2716.9160.5840.8354.11418.18
2019-05-2816.8560.622-0.3552.66118.19
2019-05-2916.7560.665-0.5933.08618.20
2019-05-3016.7460.712-0.0603.40318.21
2019-05-3116.4260.750-1.9122.74818.22
2019-06-0316.1960.810-1.4014.44618.24
2019-06-0416.2460.8400.3092.22418.25
2019-06-0515.8460.902-2.4634.68018.27
2019-06-0615.2760.961-3.5984.67218.29
2019-06-1015.7461.0253.0784.84618.31
2019-06-1116.6461.1475.7188.83118.34
2019-06-1216.661.170-0.2401.62318.35
2019-06-1316.1461.206-2.7712.71118.36
2019-06-1415.8261.249-1.9833.28418.37
2019-06-1715.6761.286-0.9482.84518.39
2019-06-1815.7761.3140.6382.10618.39
2019-06-1916.3761.3743.8054.37518.41
2019-06-2017.3161.4755.7427.02518.44
2019-06-2117.761.5362.2534.15918.46
2019-06-2417.8261.5790.6782.88118.47
2019-06-2517.6961.637-0.7303.92818.49
2019-06-2617.8161.6770.6782.65718.50
2019-06-2718.0961.7431.5724.43618.52
2019-06-2817.9861.783-0.6082.65318.53
2019-07-0119.2261.8996.8977.23018.57
2019-07-0219.1461.952-0.4163.33018.59
2019-07-0318.762.006-2.2993.44818.60
2019-07-0418.5562.059-0.8023.42218.62
2019-07-0518.5262.099-0.1622.58818.63
2019-07-0817.9162.169-3.2944.69818.65
2019-07-0918.1862.2231.5083.57318.67
2019-07-1017.7862.271-2.2003.24518.68
2019-07-1117.5162.334-1.5194.33118.70
2019-07-1217.3662.366-0.8572.17018.71
2019-07-1517.7362.4752.1317.37318.74
2019-07-1617.3362.524-2.2563.44018.76
2019-07-1717.1762.548-0.9231.67318.76
2019-07-1816.5562.601-3.6113.84418.78
2019-07-1917.2262.6634.0484.29018.80
2019-07-2216.8362.715-2.2653.71718.81
2019-07-2316.8462.7590.0593.14918.83
2019-07-2417.762.8455.1075.81918.85
2019-07-2517.5562.890-0.8473.10718.87
2019-07-2617.762.9270.8552.50718.88
2019-07-2917.4362.974-1.5253.22018.89
2019-07-3017.4163.002-0.1151.95118.90
2019-07-3117.0263.053-2.2403.56118.92
2019-08-0116.9163.089-0.6462.58518.93
2019-08-0216.6863.126-1.3602.60218.94
2019-08-0516.263.165-2.8782.93818.95
2019-08-0615.6263.227-3.5804.75318.97
2019-08-0714.9863.294-4.0975.37818.99
2019-08-0815.7163.3684.8735.60719.01
2019-08-0915.763.423-0.0644.26519.03
2019-08-1215.7963.4700.5733.50319.04
2019-08-1315.4363.515-2.2803.54719.05
2019-08-141663.5663.6943.82419.07
2019-08-1515.863.595-1.2502.18819.08
2019-08-1615.8463.6300.2532.65819.09
2019-08-1916.6963.6985.3664.92419.11
2019-08-2016.5863.747-0.6593.53519.12
2019-08-2116.3263.771-1.5681.74919.13
2019-08-2216.263.804-0.7352.45119.14
2019-08-2315.9963.839-1.2962.59319.15
2019-08-2615.4463.880-3.4403.18919.16
2019-08-2715.7863.9232.2023.30319.18
2019-08-2816.3963.9913.8664.94319.20
2019-08-2917.2864.0905.4306.89419.23
2019-08-3017.5764.1581.6784.63019.25
2019-09-0217.7364.2030.9113.07319.26
2019-09-0317.6364.237-0.5642.31219.27
2019-09-0418.0464.2822.3262.95019.28
2019-09-0517.7764.332-1.4973.38119.30
2019-09-0617.9664.3761.0692.98319.31
2019-09-0918.6164.4463.6194.51019.33
2019-09-1018.2564.502-1.9343.65419.35
2019-09-1118.1264.548-0.7123.06819.36
2019-09-1218.0464.604-0.4423.69819.38
2019-09-1618.0864.6510.2223.16019.40
2019-09-1717.8864.697-1.1063.09719.41
2019-09-1817.6564.731-1.2862.29319.42
2019-09-1918.0464.7642.2102.21019.43
2019-09-2017.8664.800-0.9982.38419.44
2019-09-2317.4264.872-2.4644.98319.46
2019-09-2417.364.910-0.6892.64119.47
2019-09-2516.9564.939-2.0232.02319.48
2019-09-2616.8564.996-0.5904.07119.50
2019-09-2716.9965.0410.8313.14519.51
2019-09-3016.7965.085-1.1773.17819.53
2019-10-0816.5865.116-1.2512.26319.53
2019-10-0916.3165.152-1.6282.65419.55
2019-10-1016.9165.2073.6793.86319.56
2019-10-1117.165.2401.1242.36519.57
2019-10-1417.3965.2701.6962.04719.58
2019-10-1517.5265.3060.7482.47319.59
2019-10-1617.765.3431.0272.51119.60
2019-10-1717.6565.388-0.2823.05119.62
2019-10-1817.4265.440-1.3033.56919.63
2019-10-2117.2465.475-1.0332.46819.64
2019-10-2217.3165.5110.4062.43619.65
2019-10-2316.7565.573-3.2354.44819.67
2019-10-2416.5965.614-0.9552.98519.68
2019-10-2516.8365.6491.4472.47119.69
2019-10-2817.2465.7142.4364.57519.71
2019-10-2916.7265.761-3.0163.36419.73
2019-10-3016.7665.8220.2394.36619.75
2019-10-3116.765.861-0.3582.80419.76
2019-11-0117.0265.9311.9164.91019.78
2019-11-0417.9966.0405.6997.28619.81
2019-11-0518.0866.0720.5002.11219.82
2019-11-0618.0766.109-0.0552.43419.83
2019-11-0718.1966.1370.6641.88219.84
2019-11-0818.3366.1820.7702.96919.85
2019-11-1118.1266.225-1.1462.83719.87
2019-11-1218.3566.2721.2693.03519.88
2019-11-1318.2266.313-0.7082.72519.89
2019-11-1417.9166.363-1.7013.34819.91
2019-11-1517.2766.420-3.5733.96419.93
2019-11-1817.5566.4781.6213.99519.94
2019-11-1917.5766.5110.1142.22219.95
2019-11-2017.2966.556-1.5943.13019.97
2019-11-2116.9866.592-1.7932.54519.98
2019-11-2217.566.6453.0623.65119.99
2019-11-2517.7566.7231.4295.25720.02
2019-11-2617.3166.762-2.4792.70420.03
2019-11-2717.6866.8292.1374.50620.05
2019-11-2817.7166.8770.1703.28120.06
2019-11-2917.7866.9210.3952.99320.08
2019-12-0218.7667.0235.5126.52420.11
2019-12-0318.6367.052-0.6931.86620.12
2019-12-0418.0167.109-3.3283.75720.13
2019-12-0518.2467.1481.2772.61020.14
2019-12-061867.203-1.3163.61820.16
2019-12-0918.1767.2550.9443.44420.18
2019-12-1017.8567.296-1.7612.80720.19
2019-12-1117.7867.320-0.3921.56920.20
2019-12-1217.6867.342-0.5621.51920.20
2019-12-1319.4567.48610.0118.88020.25
2019-12-1619.6267.5360.8743.03320.26
2019-12-1720.1167.6252.4975.35220.29
2019-12-182067.669-0.5472.63620.30
2019-12-1919.9367.703-0.3502.05020.31
2019-12-2019.7567.754-0.9033.06120.33
2019-12-2320.167.8451.7725.46820.35
2019-12-2420.8967.9563.9306.36820.39
2019-12-2521.1868.0451.3885.02620.41
2019-12-2620.9768.117-0.9924.15520.44
2019-12-2720.9168.165-0.2862.71820.45
2019-12-3021.4968.2762.7746.21720.48
2019-12-3120.6168.391-4.0956.70120.52
2020-01-0220.4568.505-0.7766.69620.55
2020-01-0320.1668.560-1.4183.27620.57
2020-01-0620.0568.611-0.5463.02620.58
2020-01-0720.668.6672.7433.24220.60
2020-01-0819.9868.746-3.0104.75720.62
2020-01-0920.468.7872.1022.40220.64
2020-01-1020.1268.832-1.3732.69620.65
2020-01-1320.7268.9202.9825.11920.68
2020-01-1420.4568.964-1.3032.55820.69
2020-01-1520.3269.009-0.6362.68920.70
2020-01-1620.0569.065-1.3293.34620.72
2020-01-1720.1969.1000.6982.04520.73
2020-01-2018.3569.200-9.1136.58720.76
2020-01-2117.3969.293-5.2326.37620.79
2020-01-2217.9769.4033.3357.36120.82
2020-01-2317.269.480-4.2855.39820.84
2020-02-0315.4869.497-10.0001.27920.85
2020-02-0415.8269.5462.1963.74720.86
2020-02-0515.669.633-1.3916.63720.89
2020-02-0615.8569.7001.6035.12820.91
2020-02-0716.869.8045.9947.38220.94
2020-02-1016.6969.864-0.6554.34520.96
2020-02-1116.8969.9101.1983.29520.97
2020-02-1217.2569.9562.1313.19720.99
2020-02-1316.8270.005-2.4933.47821.00
2020-02-1417.0570.0491.3673.09221.01
2020-02-1717.1770.0740.7041.76021.02
2020-02-1817.5570.1472.2134.95021.04
2020-02-1917.870.2221.4255.07121.07
2020-02-2018.5470.3134.1575.89921.09
2020-02-2117.8870.367-3.5603.61421.11
2020-02-2417.2470.415-3.5793.35621.12
2020-02-2517.1870.463-0.3483.36421.14
2020-02-2617.0770.521-0.6404.07521.16
2020-02-2717.1870.5770.6443.86621.17
2020-02-2816.2770.631-5.2974.01621.19
2020-03-0216.970.7283.8726.88421.22
2020-03-0316.9470.7630.2372.48521.23
2020-03-0417.0470.7970.5902.42021.24
2020-03-0517.5670.8733.0525.16421.26
2020-03-0617.1570.906-2.3352.27821.27
2020-03-0916.2970.960-5.0154.02321.29
2020-03-1017.3671.0856.5688.59421.33
2020-03-1117.571.1630.8065.41521.35
2020-03-1217.1571.225-2.0004.28621.37
2020-03-1316.9871.294-0.9914.89821.39
2020-03-1616.1571.382-4.8886.53721.41
2020-03-1715.3671.476-4.8927.30721.44
2020-03-1814.8271.554-3.5166.38021.47
2020-03-1914.4271.627-2.6996.07321.49
2020-03-2014.8671.6963.0515.54821.51
2020-03-2313.9471.741-6.1913.83621.52
2020-03-2414.1371.7951.3634.59121.54
2020-03-2514.6971.8413.9633.82221.55
2020-03-2614.5671.865-0.8851.90621.56
2020-03-2714.4671.886-0.6871.78621.57
2020-03-3013.771.937-5.2564.42621.58
2020-03-3113.4571.988-1.8254.59921.60
2020-04-0113.2272.025-1.7103.34621.61
2020-04-0213.4472.0681.6643.85821.62
2020-04-0313.4372.102-0.0742.97621.63
2020-04-0714.0572.1544.6174.46821.65
2020-04-0814.3172.2061.8514.34221.66
2020-04-0914.3772.2310.4192.09621.67
2020-04-1014.3672.274-0.0703.61921.68
2020-04-1313.9572.308-2.8552.92521.69
2020-04-1414.1772.3391.5772.65221.70
2020-04-1514.0772.358-0.7061.55321.71
2020-04-1613.9672.376-0.7821.56421.71
2020-04-1714.6972.4655.2297.30721.74
2020-04-2014.4872.501-1.4302.99521.75
2020-04-2114.4872.5350.0002.83121.76
2020-04-2215.0272.5983.7294.97221.78
2020-04-2314.9172.637-0.7323.12921.79
2020-04-2414.9472.6640.2012.21321.80
2020-04-2714.5872.709-2.4103.68121.81
2020-04-2814.3572.751-1.5783.49821.83
2020-04-2914.8772.8383.6247.03821.85
2020-04-3016.3672.89810.0204.43821.87
2020-05-061672.981-2.2006.17421.89
2020-05-0715.7573.004-1.5631.75021.90
2020-05-0815.7473.042-0.0632.92121.91
2020-05-1115.6673.093-0.5083.93921.93
2020-05-1215.4773.134-1.2133.12921.94
2020-05-1315.4873.1650.0652.45621.95
2020-05-1415.2673.218-1.4214.13421.97
2020-05-1515.1373.247-0.8522.29421.97
2020-05-1815.1473.2810.0662.71021.98
2020-05-1915.5573.3302.7083.76522.00
2020-05-2015.5773.3670.1292.83022.01
2020-05-2115.9573.4352.4415.13822.03
2020-05-2215.3573.477-3.7623.32322.04
2020-05-2514.8473.538-3.3224.88622.06
2020-05-2615.273.5832.4263.57122.07
2020-05-2716.0673.6905.6587.96122.11
2020-05-2816.0873.7380.1253.61122.12
2020-05-2916.5873.8043.1094.78922.14
2020-06-0117.2673.8694.1014.52422.16
2020-06-0216.1174.010-6.66310.48722.20
2020-06-0316.1574.0530.2483.22822.22
2020-06-0416.2174.0890.3722.60122.23
2020-06-0516.2874.1180.4322.15922.24
2020-06-0817.0174.2174.4847.00222.27
2020-06-0916.8874.268-0.7643.64522.28
2020-06-1017.2874.3502.3705.68722.31
2020-06-1116.6174.404-3.8773.87722.32
2020-06-1217.2574.5463.8539.87422.36
2020-06-1515.874.619-8.4065.56522.39
2020-06-1615.8574.6440.3161.89922.39
2020-06-1715.3974.692-2.9023.72222.41
2020-06-1815.4174.7150.1301.81922.41
2020-06-1915.7574.7432.2062.14122.42
2020-06-2215.874.7740.3172.34922.43
2020-06-2315.8174.7980.0631.77222.44
2020-06-2415.6374.822-1.1391.83422.45
2020-06-2915.0674.884-3.6474.99022.47
2020-06-3015.3774.9122.0582.19122.47
2020-07-0115.4974.9330.7811.56122.48
2020-07-0216.0475.0023.5515.16522.50
2020-07-0316.6175.0623.5544.36422.52
2020-07-0617.2675.1403.9135.41822.54
2020-07-0717.4675.2041.1594.40322.56
2020-07-0817.2575.253-1.2033.37922.58
2020-07-0918.175.3434.9286.02922.60
2020-07-1018.1675.4250.3315.35922.63
昭衍新药 华贸物流 春风动力 上海沪工 碳元科技 天目湖 海量数据 康惠制药 养元饮品 租股宝