广汇能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.640000
2016-01-046.020.048-9.3379.4880.01
2016-01-056.010.073-0.1664.9830.02
2016-01-066.250.0963.9934.4930.03
2016-01-075.660.134-9.4408.0000.04
2016-01-085.810.1752.6508.4810.05
2016-01-115.390.212-7.2298.2620.06
2016-01-125.370.233-0.3714.6380.07
2016-01-135.20.257-3.1665.5870.08
2016-01-145.270.2801.3465.1920.08
2016-01-1550.304-5.1235.8820.09
2016-01-184.960.323-0.8004.6000.10
2016-01-195.10.3412.8234.2340.10
2016-01-2050.351-1.9612.3530.11
2016-01-214.840.369-3.2004.4000.11
2016-01-224.910.3811.4463.0990.11
2016-01-254.980.3901.4262.0370.12
2016-01-264.480.425-10.0409.4380.13
2016-01-274.310.461-3.79510.0450.14
2016-01-284.070.483-5.5686.4970.14
2016-01-294.230.5003.9314.9140.15
2016-02-014.090.517-3.3104.7280.15
2016-02-024.190.5282.4453.1780.16
2016-02-034.170.537-0.4772.6250.16
2016-02-044.260.5442.1581.9180.16
2016-02-054.340.5641.8785.6340.17
2016-02-154.250.576-2.0743.4560.17
2016-02-164.420.5914.0004.0000.18
2016-02-174.510.6082.0364.5250.18
2016-02-184.520.6240.2224.2130.19
2016-02-194.50.631-0.4421.9910.19
2016-02-224.60.6442.2223.3330.19
2016-02-234.590.655-0.2172.8260.20
2016-02-244.650.6681.3073.2680.20
2016-02-254.20.701-9.6779.6770.21
2016-02-264.240.7120.9523.0950.21
2016-02-294.030.734-4.9536.3680.22
2016-03-014.120.7442.2332.9780.22
2016-03-024.340.7685.3406.5530.23
2016-03-034.350.7790.2303.2260.23
2016-03-044.40.7981.1495.0570.24
2016-03-074.470.8121.5913.8640.24
2016-03-084.580.8292.4614.2510.25
2016-03-094.360.839-4.8032.8380.25
2016-03-104.280.852-1.8353.6700.26
2016-03-114.270.860-0.2342.3360.26
2016-03-144.410.8743.2793.7470.26
2016-03-154.350.882-1.3612.2680.26
2016-03-164.30.891-1.1492.5290.27
2016-03-174.390.9022.0932.7910.27
2016-03-184.540.9143.4173.4170.27
2016-03-214.640.9262.2032.8630.28
2016-03-224.580.931-1.2931.5090.28
2016-03-234.590.9390.2181.9650.28
2016-03-244.450.947-3.0502.1790.28
2016-03-254.470.9530.4491.5730.29
2016-03-284.420.963-1.1192.6850.29
2016-03-294.340.973-1.8102.9410.29
2016-03-304.470.9842.9952.9950.30
2016-03-314.460.989-0.2241.3420.30
2016-04-014.470.9990.2242.6910.30
2016-04-054.561.0142.0133.8030.30
2016-04-064.581.0240.4392.6320.31
2016-04-074.531.034-1.0922.6200.31
2016-04-084.441.044-1.9872.6490.31
2016-04-114.531.0502.0271.8020.32
2016-04-124.521.058-0.2211.9870.32
2016-04-134.61.0691.7702.8760.32
2016-04-144.961.1087.8269.5650.33
2016-04-154.841.119-2.4192.6210.34
2016-04-184.691.129-3.0992.4790.34
2016-04-194.71.1370.2132.1320.34
2016-04-204.461.167-5.1068.0850.35
2016-04-214.561.1852.2424.7090.36
2016-04-224.471.197-1.9743.2890.36
2016-04-254.511.2070.8952.4610.36
2016-04-264.521.2130.2221.7740.36
2016-04-274.61.2271.7703.5400.37
2016-04-284.561.240-0.8703.4780.37
2016-04-294.611.2471.0961.7540.37
2016-05-034.671.2581.3022.8200.38
2016-05-044.721.2681.0712.5700.38
2016-05-054.661.275-1.2711.9070.38
2016-05-064.471.293-4.0774.7210.39
2016-05-094.31.309-3.8034.4740.39
2016-05-104.281.315-0.4651.6280.39
2016-05-114.291.3240.2342.5700.40
2016-05-124.241.333-1.1662.5640.40
2016-05-134.211.339-0.7081.6510.40
2016-05-164.251.3480.9502.6130.40
2016-05-174.31.3561.1762.3530.41
2016-05-184.181.370-2.7913.9530.41
2016-05-194.161.375-0.4781.4350.41
2016-05-204.171.3830.2402.4040.42
2016-05-234.191.3880.4801.1990.42
2016-05-244.141.394-1.1931.9090.42
2016-05-254.141.4000.0001.6910.42
2016-05-264.161.4080.4832.4150.42
2016-05-274.141.413-0.4811.2020.42
2016-05-304.111.417-0.7251.2080.43
2016-05-314.231.4292.9203.4060.43
2016-06-014.241.4340.2361.4180.43
2016-06-024.241.4380.0001.1790.43
2016-06-034.241.4410.0000.9430.43
2016-06-064.231.446-0.2361.4150.43
2016-06-074.221.450-0.2360.9460.43
2016-06-084.191.455-0.7111.4220.44
2016-06-134.041.463-3.5802.6250.44
2016-06-144.031.467-0.2480.9900.44
2016-06-154.091.4761.4892.7300.44
2016-06-164.041.480-1.2221.2220.44
2016-06-174.071.4860.7431.7330.45
2016-06-204.061.491-0.2461.4740.45
2016-06-214.051.497-0.2461.7240.45
2016-06-224.11.5031.2351.7280.45
2016-06-234.071.506-0.7320.9760.45
2016-06-243.991.525-1.9665.6510.46
2016-06-274.041.5331.2532.5060.46
2016-06-284.061.5420.4952.4750.46
2016-06-294.091.5450.7390.9850.46
2016-06-304.071.549-0.4891.2220.46
2016-07-014.041.554-0.7371.4740.47
2016-07-044.141.5642.4752.9700.47
2016-07-054.171.5710.7251.9320.47
2016-07-064.161.575-0.2401.1990.47
2016-07-074.161.5790.0001.2020.47
2016-07-084.131.583-0.7210.9620.47
2016-07-114.321.5994.6004.6000.48
2016-07-124.361.6120.9263.4720.48
2016-07-134.41.6240.9173.2110.49
2016-07-144.471.6401.5914.3180.49
2016-07-154.611.6643.1326.2640.50
2016-07-184.481.673-2.8202.6030.50
2016-07-194.441.682-0.8932.2320.50
2016-07-204.461.6910.4502.4770.51
2016-07-214.461.6970.0001.5700.51
2016-07-224.391.703-1.5701.7940.51
2016-07-254.391.7090.0001.5950.51
2016-07-264.471.7171.8222.0500.52
2016-07-274.531.7401.3426.0400.52
2016-07-284.511.747-0.4421.9870.52
2016-07-294.541.7580.6652.8820.53
2016-08-014.41.773-3.0843.9650.53
2016-08-024.381.779-0.4551.8180.53
2016-08-034.391.7830.2281.1420.54
2016-08-044.381.788-0.2281.1390.54
2016-08-054.381.7920.0001.1420.54
2016-08-084.481.8042.2833.4250.54
2016-08-094.491.8100.2231.5630.54
2016-08-104.491.8160.0001.5590.54
2016-08-114.41.826-2.0042.6730.55
2016-08-124.421.8320.4551.5910.55
2016-08-154.551.8462.9413.6200.55
2016-08-164.551.8510.0001.3190.56
2016-08-174.551.8560.0001.3190.56
2016-08-184.531.861-0.4401.5380.56
2016-08-194.541.8670.2211.5450.56
2016-08-224.481.874-1.3221.7620.56
2016-08-234.51.8780.4461.1160.56
2016-08-244.461.885-0.8892.0000.57
2016-08-254.371.893-2.0182.0180.57
2016-08-264.381.8960.2290.9150.57
2016-08-294.381.8990.0000.9130.57
2016-08-304.391.9020.2280.6850.57
2016-08-314.391.9040.0000.6830.57
2016-09-014.371.906-0.4560.4560.57
2016-09-024.331.912-0.9151.6020.57
2016-09-054.361.9150.6930.9240.57
2016-09-064.381.9200.4591.3760.58
2016-09-074.381.9240.0001.1420.58
2016-09-084.391.9270.2280.6850.58
2016-09-094.371.933-0.4561.5950.58
2016-09-124.221.942-3.4322.7460.58
2016-09-134.171.954-1.1853.3180.59
2016-09-144.151.958-0.4801.1990.59
2016-09-194.121.969-0.7233.1330.59
2016-09-204.091.973-0.7281.2140.59
2016-09-214.11.9760.2440.9780.59
2016-09-224.091.980-0.2440.9760.59
2016-09-234.11.9830.2440.9780.59
2016-09-263.991.993-2.6832.9270.60
2016-09-274.041.9971.2531.2530.60
2016-09-284.031.999-0.2480.7430.60
2016-09-294.062.0040.7441.2410.60
2016-09-304.062.0060.0000.7390.60
2016-10-104.132.0101.7241.2320.60
2016-10-114.152.0140.4840.9690.60
2016-10-124.142.016-0.2410.7230.60
2016-10-134.152.0190.2420.9660.61
2016-10-144.142.023-0.2410.9640.61
2016-10-174.122.028-0.4831.4490.61
2016-10-184.172.0351.2142.1840.61
2016-10-194.172.0400.0001.4390.61
2016-10-204.182.0440.2400.9590.61
2016-10-214.182.0500.0001.6750.61
2016-10-244.282.0622.3923.3490.62
2016-10-254.272.066-0.2341.4020.62
2016-10-264.232.071-0.9371.4050.62
2016-10-274.232.0750.0000.9460.62
2016-10-284.232.0790.0001.1820.62
2016-10-314.212.083-0.4731.1820.62
2016-11-014.242.0860.7130.9500.63
2016-11-024.172.091-1.6511.4150.63
2016-11-034.22.0960.7191.4390.63
2016-11-044.22.1010.0001.1900.63
2016-11-074.232.1070.7141.9050.63
2016-11-084.222.111-0.2361.1820.63
2016-11-094.212.118-0.2371.8960.64
2016-11-104.282.1241.6631.6630.64
2016-11-114.342.1331.4022.5700.64
2016-11-144.412.1481.6133.9170.64
2016-11-154.382.154-0.6801.5870.65
2016-11-164.382.1580.0001.1420.65
2016-11-174.422.1640.9131.5980.65
2016-11-184.452.1760.6793.3940.65
2016-11-214.422.184-0.6742.2470.66
2016-11-224.512.1932.0362.2620.66
2016-11-234.452.204-1.3302.8820.66
2016-11-244.482.2090.6741.5730.66
2016-11-254.472.217-0.2232.0090.67
2016-11-284.52.2250.6712.0130.67
2016-11-294.472.229-0.6671.1110.67
2016-11-304.382.236-2.0132.0130.67
2016-12-014.432.2431.1421.8260.67
2016-12-024.462.2580.6774.0630.68
2016-12-054.412.263-1.1211.3450.68
2016-12-064.432.2690.4541.8140.68
2016-12-074.442.2760.2261.8060.68
2016-12-084.52.2881.3513.1530.69
2016-12-094.492.295-0.2222.0000.69
2016-12-124.42.313-2.0044.9000.69
2016-12-134.722.3557.27310.4550.71
2016-12-144.812.3781.9075.9320.71
2016-12-154.822.3930.2083.5340.72
2016-12-164.842.4040.4152.9050.72
2016-12-194.872.4240.6204.9590.73
2016-12-204.732.438-2.8753.4910.73
2016-12-214.822.4531.9033.5940.74
2016-12-224.872.4671.0373.5270.74
2016-12-234.852.479-0.4112.8750.74
2016-12-264.772.491-1.6493.0930.75
2016-12-274.752.499-0.4192.0960.75
2016-12-284.712.508-0.8422.3160.75
2016-12-294.612.517-2.1232.3350.76
2016-12-304.642.5210.6511.0850.76
2017-01-034.722.5301.7242.1550.76
2017-01-044.732.5370.2121.6950.76
2017-01-054.732.5460.0002.3260.76
2017-01-064.732.5560.0002.5370.77
2017-01-094.712.560-0.4231.0570.77
2017-01-104.652.567-1.2741.9110.77
2017-01-114.572.576-1.7202.3660.77
2017-01-124.522.585-1.0942.4070.78
2017-01-134.482.592-0.8851.7700.78
2017-01-164.322.610-3.5715.1340.78
2017-01-174.352.6180.6942.0830.79
2017-01-184.372.6250.4601.8390.79
2017-01-194.332.630-0.9151.6020.79
2017-01-204.362.6350.6931.3860.79
2017-01-234.372.6400.2291.3760.79
2017-01-244.372.6450.0001.3730.79
2017-01-254.352.649-0.4580.9150.79
2017-01-264.352.6510.0000.6900.80
2017-02-034.382.6580.6901.8390.80
2017-02-064.42.6610.4570.9130.80
2017-02-074.372.666-0.6821.1360.80
2017-02-084.392.6710.4581.3730.80
2017-02-094.482.6822.0502.9610.80
2017-02-104.772.7136.4737.8120.81
2017-02-134.742.722-0.6292.3060.82
2017-02-144.732.730-0.2112.1100.82
2017-02-154.652.738-1.6912.1140.82
2017-02-164.762.7542.3663.8710.83
2017-02-174.612.768-3.1513.7820.83
2017-02-204.642.7760.6511.9520.83
2017-02-214.642.7800.0001.0780.83
2017-02-224.642.7840.0001.0780.84
2017-02-234.612.789-0.6471.2930.84
2017-02-244.652.7970.8682.1690.84
2017-02-274.592.804-1.2901.7200.84
2017-02-284.62.8060.2180.6540.84
2017-03-014.632.8120.6521.5220.84
2017-03-024.62.817-0.6481.2960.85
2017-03-034.532.823-1.5221.5220.85
2017-03-064.562.8280.6621.3250.85
2017-03-074.552.831-0.2190.8770.85
2017-03-084.652.8402.1982.1980.85
2017-03-094.582.845-1.5051.2900.85
2017-03-104.582.8490.0001.0920.85
2017-03-134.552.855-0.6551.5280.86
2017-03-144.522.860-0.6591.3190.86
2017-03-154.512.863-0.2210.8850.86
2017-03-164.562.8681.1091.3300.86
2017-03-174.512.874-1.0961.5350.86
2017-03-204.522.8780.2221.1090.86
2017-03-214.52.881-0.4420.8850.86
2017-03-224.492.887-0.2221.5560.87
2017-03-234.552.8951.3362.0040.87
2017-03-244.622.9071.5383.0770.87
2017-03-274.612.914-0.2161.9480.87
2017-03-284.662.9291.0853.6880.88
2017-03-294.652.938-0.2152.5750.88
2017-03-304.762.9562.3664.5160.89
2017-03-314.662.969-2.1013.1510.89
2017-04-054.712.9751.0731.7170.89
2017-04-064.662.981-1.0621.4860.89
2017-04-074.742.9941.7173.2190.90
2017-04-104.643.004-2.1102.7430.90
2017-04-114.643.0140.0002.3710.90
2017-04-124.613.019-0.6471.5090.91
2017-04-134.643.0250.6511.5180.91
2017-04-144.543.036-2.1552.8020.91
2017-04-174.533.042-0.2201.5420.91
2017-04-184.493.048-0.8831.7660.91
2017-04-194.413.061-1.7823.3410.92
2017-04-204.433.0660.4541.5870.92
2017-04-214.433.0710.0001.1290.92
2017-04-244.293.084-3.1603.8370.93
2017-04-254.283.092-0.2332.0980.93
2017-04-264.273.096-0.2341.1680.93
2017-04-274.253.106-0.4682.8100.93
2017-04-284.33.1141.1762.1180.93
2017-05-024.273.118-0.6981.1630.94
2017-05-034.263.122-0.2341.1710.94
2017-05-044.223.128-0.9391.6430.94
2017-05-054.183.133-0.9481.6590.94
2017-05-084.153.139-0.7181.6750.94
2017-05-094.193.1430.9641.2050.94
2017-05-104.073.155-2.8643.3410.95
2017-05-114.013.166-1.4743.4400.95
2017-05-124.033.1700.4991.2470.95
2017-05-154.033.1750.0001.2410.95
2017-05-164.073.1830.9932.4810.95
2017-05-174.083.1870.2461.2290.96
2017-05-184.133.1961.2252.4510.96
2017-05-194.153.2020.4841.9370.96
2017-05-224.113.215-0.9643.6140.96
2017-05-233.983.228-3.1634.1360.97
2017-05-244.033.2361.2562.2610.97
2017-05-254.133.2452.4812.7300.97
2017-05-264.083.252-1.2111.9370.98
2017-05-314.083.2570.0001.4710.98
2017-06-014.153.2681.7163.1860.98
2017-06-024.123.280-0.7233.6140.98
2017-06-054.083.289-0.9712.4270.99
2017-06-064.123.2920.9800.9800.99
2017-06-074.163.2980.9711.6990.99
2017-06-084.133.302-0.7211.2020.99
2017-06-094.113.305-0.4840.9690.99
2017-06-124.053.310-1.4601.4600.99
2017-06-134.083.3140.7411.2350.99
2017-06-144.093.3180.2450.9801.00
2017-06-154.113.3210.4890.9781.00
2017-06-164.13.324-0.2430.7301.00
2017-06-194.143.3280.9761.2201.00
2017-06-204.153.3310.2420.9661.00
2017-06-214.173.3370.4821.6871.00
2017-06-224.113.344-1.4391.9181.00
2017-06-234.13.348-0.2431.2171.00
2017-06-264.153.3531.2201.4631.01
2017-06-274.163.3560.2410.9641.01
2017-06-284.153.360-0.2400.9621.01
2017-06-294.173.3640.4821.2051.01
2017-06-304.143.367-0.7190.9591.01
2017-07-034.23.3711.4491.2081.01
2017-07-044.183.375-0.4760.9521.01
2017-07-054.213.3790.7181.1961.01
2017-07-064.223.3850.2381.6631.02
2017-07-074.233.3890.2371.1851.02
2017-07-104.243.3950.2361.8911.02
2017-07-114.193.400-1.1791.4151.02
2017-07-124.183.405-0.2391.4321.02
2017-07-134.233.4111.1961.6751.02
2017-07-144.253.4170.4731.6551.03
2017-07-174.133.433-2.8244.4711.03
2017-07-184.113.446-0.4843.8741.03
2017-07-194.243.4613.1634.3801.04
2017-07-204.263.4680.4721.8871.04
2017-07-214.283.4760.4692.1131.04
2017-07-244.353.4871.6363.0371.05
2017-07-254.33.492-1.1491.6091.05
2017-07-264.323.4960.4651.1631.05
2017-07-274.323.5010.0001.3891.05
2017-07-284.283.506-0.9261.3891.05
2017-07-314.383.5172.3362.8041.06
2017-08-014.433.5281.1422.9681.06
2017-08-024.443.5360.2262.2571.06
2017-08-034.463.5430.4501.8021.06
2017-08-044.53.5520.8972.4661.07
2017-08-074.523.5570.4441.3331.07
2017-08-084.523.5640.0001.7701.07
2017-08-094.583.5741.3272.6551.07
2017-08-104.523.584-1.3102.6201.08
2017-08-114.363.596-3.5403.3191.08
2017-08-144.423.6021.3761.6061.08
2017-08-154.433.6050.2260.9051.08
2017-08-164.263.617-3.8373.3861.09
2017-08-174.293.6220.7041.4081.09
2017-08-184.293.6280.0001.6321.09
2017-08-214.323.6320.6991.1661.09
2017-08-224.273.636-1.1571.1571.09
2017-08-234.243.641-0.7031.4051.09
2017-08-244.183.648-1.4151.8871.09
2017-08-254.253.6541.6751.9141.10
2017-08-284.283.6580.7060.9411.10
2017-08-294.263.662-0.4671.1681.10
2017-08-304.283.6670.4691.4081.10
2017-08-314.293.6690.2340.7011.10
2017-09-014.353.6771.3992.0981.10
2017-09-044.343.680-0.2300.9201.10
2017-09-054.353.6840.2300.9221.11
2017-09-064.343.687-0.2300.9201.11
2017-09-074.293.691-1.1521.1521.11
2017-09-084.283.695-0.2331.1661.11
2017-09-114.293.7000.2341.1681.11
2017-09-124.33.7050.2331.3991.11
2017-09-134.273.708-0.6980.9301.11
2017-09-144.253.713-0.4681.4051.11
2017-09-154.223.716-0.7060.9411.11
2017-09-184.233.7190.2370.7111.12
2017-09-194.233.7230.0001.1821.12
2017-09-204.233.7270.0001.1821.12
2017-09-214.213.730-0.4730.9461.12
2017-09-224.173.734-0.9500.9501.12
2017-09-254.123.740-1.1991.9181.12
2017-09-264.143.7430.4850.7281.12
2017-09-274.173.7460.7250.9661.12
2017-09-284.143.749-0.7190.9591.12
2017-09-294.213.7551.6911.6911.13
2017-10-094.263.7601.1881.1881.13
2017-10-104.263.7630.0000.9391.13
2017-10-114.263.7650.0000.7041.13
2017-10-124.233.769-0.7041.1741.13
2017-10-134.233.7710.0000.4731.13
2017-10-164.183.777-1.1821.6551.13
2017-10-174.23.7830.4781.6751.13
2017-10-184.23.7870.0001.1901.14
2017-10-194.153.791-1.1901.1901.14
2017-10-204.183.7960.7231.4461.14
2017-10-234.273.8062.1532.8711.14
2017-10-244.253.814-0.4682.1081.14
2017-10-254.283.8160.7060.7061.14
2017-10-264.273.820-0.2341.1681.15
2017-10-274.33.8250.7031.4051.15
2017-10-304.23.836-2.3263.0231.15
2017-10-314.213.8410.2381.4291.15
2017-11-014.23.844-0.2380.9501.15
2017-11-024.173.848-0.7140.9521.15
2017-11-034.183.8530.2401.4391.16
2017-11-064.213.8560.7180.9571.16
2017-11-074.383.8784.0385.9381.16
2017-11-084.373.886-0.2282.2831.17
2017-11-094.353.894-0.4582.0591.17
2017-11-104.293.899-1.3791.6091.17
2017-11-134.363.9071.6322.0981.17
2017-11-144.273.918-2.0642.9821.18
2017-11-154.243.924-0.7031.8741.18
2017-11-164.223.929-0.4721.4151.18
2017-11-174.133.940-2.1333.0811.18
2017-11-204.133.9490.0002.6631.18
2017-11-214.13.957-0.7262.4211.19
2017-11-224.143.9620.9761.4631.19
2017-11-234.163.9720.4832.8991.19
2017-11-244.193.9780.7211.6831.19
2017-11-274.123.988-1.6712.8641.20
2017-11-284.274.0003.6413.3981.20
2017-11-294.324.0081.1712.1081.20
2017-11-304.344.0190.4633.2411.21
2017-12-014.54.0383.6874.8391.21
2017-12-044.814.0596.8895.3331.22
2017-12-054.794.076-0.4164.3661.22
2017-12-065.084.1156.0549.1861.23
2017-12-0754.127-1.5752.7561.24
2017-12-085.044.1410.8003.4001.24
2017-12-114.914.160-2.5794.5631.25
2017-12-124.884.170-0.6112.6481.25
2017-12-134.774.187-2.2544.0981.26
2017-12-145.054.2125.8706.0801.26
2017-12-155.064.2280.1983.7621.27
2017-12-184.944.246-2.3724.3481.27
2017-12-195.14.2723.2396.0731.28
2017-12-205.374.3095.2948.2351.29
2017-12-215.414.3280.7454.2831.30
2017-12-225.454.3660.7398.3181.31
2017-12-255.284.385-3.1194.4041.32
2017-12-265.44.4062.2734.7351.32
2017-12-275.134.426-5.0004.6301.33
2017-12-285.064.444-1.3654.0941.33
2017-12-295.064.4550.0002.7671.34
2018-01-025.194.4732.5694.1501.34
2018-01-035.194.4920.0004.4321.35
2018-01-045.234.5040.7712.6971.35
2018-01-055.054.518-3.4423.2501.36
2018-01-085.124.5301.3862.9701.36
2018-01-095.114.540-0.1952.3441.36
2018-01-105.254.5582.7403.9141.37
2018-01-115.14.568-2.8572.4761.37
2018-01-124.994.579-2.1572.5491.37
2018-01-154.824.595-3.4074.0081.38
2018-01-164.834.6020.2071.8671.38
2018-01-174.824.611-0.2072.0701.38
2018-01-184.84.617-0.4151.6601.39
2018-01-194.884.6321.6673.5421.39
2018-01-224.94.6370.4101.4341.39
2018-01-234.834.647-1.4292.4491.39
2018-01-244.914.6591.6562.8991.40
2018-01-254.924.6660.2041.6291.40
2018-01-264.924.6710.0001.2201.40
2018-01-295.084.6903.2524.4721.41
2018-01-305.144.7051.1813.5431.41
2018-01-315.034.719-2.1403.3071.42
2018-02-014.754.749-5.5677.5551.42
2018-02-024.84.7691.0535.0531.43
2018-02-054.744.779-1.2502.5001.43
2018-02-064.364.803-8.0176.7511.44
2018-02-074.394.8200.6884.5871.45
2018-02-084.424.8340.6833.8721.45
2018-02-094.124.858-6.7877.0141.46
2018-02-124.264.8713.3983.6411.46
2018-02-134.284.8800.4692.3471.46
2018-02-144.264.890-0.4672.8041.47
2018-02-224.324.8971.4081.8781.47
2018-02-234.454.9103.0093.7041.47
2018-02-264.64.9333.3716.0671.48
2018-02-274.514.939-1.9571.5221.48
2018-02-284.444.946-1.5521.7741.48
2018-03-014.454.9550.2252.4771.49
2018-03-024.434.962-0.4491.7981.49
2018-03-054.464.9690.6772.0321.49
2018-03-064.484.9750.4481.5701.49
2018-03-074.394.985-2.0092.6791.50
2018-03-084.44.9910.2281.8221.50
2018-03-094.494.9972.0451.3641.50
2018-03-124.495.0020.0001.5591.50
2018-03-134.545.0131.1142.6731.50
2018-03-144.435.021-2.4232.2031.51
2018-03-154.275.034-3.6123.8371.51
2018-03-164.225.040-1.1711.6391.51
2018-03-194.195.051-0.7113.0811.52
2018-04-103.985.0690.7595.5701.52
2018-04-114.155.0885.0635.3161.53
2018-04-124.145.097-0.2412.6511.53
2018-04-134.135.103-0.2421.9321.53
2018-04-164.055.117-1.9374.1161.54
2018-04-174.075.1240.4941.9751.54
2018-04-184.155.1351.9663.1941.54
2018-04-194.15.144-1.2052.6511.54
2018-04-2045.152-2.4392.1951.55
2018-04-233.965.162-1.0003.2501.55
2018-04-244.035.1691.7682.0201.55
2018-04-254.015.172-0.4960.9931.55
2018-04-263.965.179-1.2471.9951.55
2018-04-273.975.1830.2531.2631.55
2018-05-024.055.1902.0152.0151.56
2018-05-034.185.2063.2104.6911.56
2018-05-044.155.215-0.7182.6321.56
2018-05-074.265.2262.6512.8921.57
2018-05-084.35.2360.9392.8171.57
2018-05-094.295.244-0.2332.3261.57
2018-05-104.315.2550.4663.0301.58
2018-05-114.285.264-0.6962.5521.58
2018-05-144.325.2710.9351.8691.58
2018-05-154.285.277-0.9261.6201.58
2018-05-164.255.281-0.7011.1681.58
2018-05-174.325.2891.6472.3531.59
2018-05-184.545.3125.0936.0191.59
2018-05-214.545.3340.0005.7271.60
2018-05-224.695.3513.3044.4051.61
2018-05-234.485.368-4.4784.6911.61
2018-05-244.455.375-0.6701.7861.61
2018-05-254.385.386-1.5732.9211.62
2018-05-284.375.393-0.2282.0551.62
2018-05-294.285.404-2.0592.9751.62
2018-05-304.055.419-5.3744.4391.63
2018-05-314.185.4273.2102.4691.63
2018-06-014.235.4371.1962.8711.63
2018-06-044.185.446-1.1822.6001.63
2018-06-054.215.4520.7181.6751.64
2018-06-064.225.4630.2383.0881.64
2018-06-074.145.471-1.8962.3701.64
2018-06-084.125.482-0.4833.1401.64
2018-06-114.035.489-2.1841.9421.65
2018-06-124.055.4970.4962.4811.65
2018-06-133.975.504-1.9751.9751.65
2018-06-143.995.5090.5041.5111.65
2018-06-153.95.520-2.2563.5091.66
2018-06-193.65.546-7.6928.7181.66
2018-06-203.695.5602.5004.4441.67
2018-06-213.635.573-1.6264.3361.67
2018-06-223.815.5944.9596.6121.68
2018-06-253.935.6093.1504.7241.68
2018-06-264.055.6253.0534.5801.69
2018-06-274.025.637-0.7413.7041.69
2018-06-283.995.649-0.7463.4831.69
2018-06-294.095.6612.5063.5091.70
2018-07-023.945.678-3.6675.3791.70
2018-07-034.075.6913.2993.8071.71
2018-07-044.095.7010.4912.9481.71
2018-07-053.945.713-3.6673.6671.71
2018-07-063.975.7250.7613.5531.72
2018-07-094.225.7496.2976.8011.72
2018-07-104.245.7590.4742.8441.73
2018-07-114.175.765-1.6511.6511.73
2018-07-124.315.7813.3574.5561.73
2018-07-134.295.788-0.4641.8561.74
2018-07-164.285.795-0.2332.0981.74
2018-07-174.275.802-0.2341.8691.74
2018-07-184.325.8161.1713.7471.74
2018-07-194.425.8302.3153.9351.75
2018-07-204.445.8380.4522.2621.75
2018-07-234.465.8480.4502.4771.75
2018-07-244.485.8580.4482.6911.76
2018-07-254.445.868-0.8932.6791.76
2018-07-264.55.8741.3511.8021.76
2018-07-274.635.8902.8894.0001.77
2018-07-304.565.901-1.5123.0241.77
2018-07-314.65.9080.8771.7541.77
2018-08-014.45.927-4.3485.2171.78
2018-08-024.455.9371.1362.7271.78
2018-08-034.445.941-0.2250.8991.78
2018-08-064.385.9550.4593.8991.79
2018-08-074.65.9725.0234.5661.79
2018-08-084.635.9910.6524.7831.80
2018-08-094.686.0081.0804.5361.80
2018-08-104.696.0180.2142.5641.81
2018-08-134.696.0280.0002.5591.81
2018-08-144.796.0452.1324.0511.81
2018-08-154.756.059-0.8353.7581.82
2018-08-164.676.073-1.6843.3681.82
2018-08-174.496.099-3.8547.0661.83
2018-08-204.626.1112.8953.1181.83
2018-08-214.666.1170.8661.5151.84
2018-08-224.636.125-0.6442.1461.84
2018-08-234.686.1331.0801.9441.84
2018-08-244.616.143-1.4962.5641.84
2018-08-274.686.1491.5181.7351.84
2018-08-284.646.160-0.8552.7781.85
2018-08-294.496.175-3.2334.0951.85
2018-08-304.636.1923.1184.2321.86
2018-08-314.446.209-4.1044.7521.86
2018-09-034.466.2190.4502.4771.87
2018-09-044.476.2320.2243.5871.87
2018-09-054.376.240-2.2372.2371.87
2018-09-064.46.2510.6862.9751.88
2018-09-074.416.2580.2271.8181.88
2018-09-104.476.2691.3613.1751.88
2018-09-114.346.283-2.9083.8031.88
2018-09-124.336.290-0.2301.8431.89
2018-09-134.436.2982.3092.0791.89
2018-09-144.436.3040.0001.8061.89
2018-09-174.496.3151.3542.9351.89
2018-09-184.516.3250.4452.6731.90
2018-09-194.676.3433.5484.6561.90
2018-09-204.756.3591.7133.8541.91
2018-09-214.786.3690.6322.5261.91
2018-09-254.946.4003.3477.5311.92
2018-09-265.036.4231.8225.4661.93
2018-09-275.046.4330.1992.3861.93
2018-09-285.116.4441.3892.7781.93
2018-10-085.036.467-1.5665.2841.94
2018-10-095.336.4925.9645.7651.95
2018-10-105.346.5060.1883.1891.95
2018-10-114.896.535-8.4276.9291.96
2018-10-124.976.5571.6365.3171.97
2018-10-154.886.579-1.8115.4331.97
2018-10-164.896.5950.2054.0981.98
2018-10-174.76.645-3.88512.6791.99
2018-10-184.436.667-5.7455.9572.00
2018-10-194.536.6942.2576.9982.01
2018-10-224.836.7216.6236.8432.02
2018-10-234.76.739-2.6924.5552.02
2018-10-244.576.752-2.7663.4042.03
2018-10-254.486.767-1.9693.9392.03
2018-10-264.496.7750.2232.2322.03
2018-10-294.376.789-2.6733.7862.04
2018-10-304.336.807-0.9155.0342.04
2018-10-314.426.8212.0793.9262.05
2018-11-014.426.8280.0001.8102.05
2018-11-024.526.8392.2622.9412.05
2018-11-054.616.8511.9913.0972.06
2018-11-064.556.8660.8873.9912.06
2018-11-074.456.880-2.1983.7362.06
2018-11-084.446.886-0.2251.5732.07
2018-11-094.256.899-4.2793.6042.07
2018-11-124.346.9052.1181.8822.07
2018-11-134.366.9160.4612.9952.07
2018-11-144.356.928-0.2293.2112.08
2018-11-154.516.9383.6782.7592.08
2018-11-164.486.946-0.6651.9962.08
2018-11-194.476.952-0.2231.7862.09
2018-11-204.326.964-3.3563.3562.09
2018-11-214.226.971-2.3151.8522.09
2018-11-224.26.979-0.4742.3702.09
2018-11-233.986.997-5.2385.4762.10
2018-11-263.917.011-1.7594.2712.10
2018-11-273.917.0190.0002.3022.11
2018-11-283.957.0251.0231.7902.11
2018-11-293.877.035-2.0253.2912.11
2018-11-303.887.0450.2582.8422.11
2018-12-034.037.0553.8663.0932.12
2018-12-044.087.0661.2413.2262.12
2018-12-054.027.071-1.4711.4712.12
2018-12-063.947.078-1.9902.2392.12
2018-12-073.957.0840.2541.7772.13
2018-12-103.957.0920.0002.2782.13
2018-12-114.047.1022.2783.0382.13
2018-12-124.047.1090.0002.2282.13
2018-12-134.097.1191.2382.7232.14
2018-12-1447.129-2.2003.1782.14
2018-12-173.927.136-2.0002.2502.14
2018-12-183.97.141-0.5101.5312.14
2018-12-193.817.150-2.3082.8212.15
2018-12-203.837.1550.5251.3122.15
2018-12-213.777.159-1.5671.3052.15
2018-12-243.777.1650.0002.1222.15
2018-12-253.617.177-4.2443.9792.15
2018-12-263.637.1820.5541.6622.15
2018-12-273.667.1960.8264.4082.16
2018-12-283.667.2030.0002.4592.16
2019-01-023.597.212-1.9133.0052.16
2019-01-033.597.2170.0001.6712.17
2019-01-043.677.2282.2283.6212.17
2019-01-073.737.2331.6351.6352.17
2019-01-083.797.2441.6093.4852.17
2019-01-093.767.254-0.7923.1662.18
2019-01-103.767.2600.0001.8622.18
2019-01-113.797.2650.7981.5962.18
2019-01-143.757.273-1.0552.3752.18
2019-01-153.797.2781.0671.6002.18
2019-01-163.737.283-1.5831.5832.18
2019-01-173.667.290-1.8772.4132.19
2019-01-183.77.2941.0931.3662.19
2019-01-213.757.3011.3512.1622.19
2019-01-223.687.308-1.8672.4002.19
2019-01-233.657.314-0.8151.9022.19
2019-01-243.637.322-0.5482.4662.20
2019-01-253.637.3270.0001.9282.20
2019-01-283.617.333-0.5511.9282.20
2019-01-293.577.343-1.1083.3242.20
2019-01-303.647.3481.9611.6812.20
2019-01-313.627.356-0.5492.7472.21
2019-02-013.667.3631.1052.2102.21
2019-02-113.737.3721.9132.7322.21
2019-02-123.787.3791.3402.4132.21
2019-02-133.887.3892.6462.9102.22
2019-02-143.927.3991.0313.0932.22
2019-02-153.877.405-1.2762.0412.22
2019-02-183.967.4112.3261.8092.22
2019-02-193.947.419-0.5052.2732.23
2019-02-203.97.425-1.0152.0302.23
2019-02-213.887.431-0.5131.7952.23
2019-02-223.957.4381.8042.0622.23
2019-02-254.117.4524.0514.0512.24
2019-02-264.127.4680.2434.6232.24
2019-02-274.127.4790.0003.3982.24
2019-02-284.257.4893.1552.6702.25
2019-03-014.27.503-1.1764.0002.25
2019-03-044.227.5120.4762.6192.25
2019-03-054.227.5180.0001.6592.26
2019-03-064.297.5291.6593.0812.26
2019-03-074.37.5390.2332.7972.26
2019-03-084.047.555-6.0474.6512.27
2019-03-114.137.5662.2283.2182.27
2019-03-124.187.5731.2112.1792.27
2019-03-134.177.581-0.2392.1532.27
2019-03-144.27.5950.7194.0772.28
2019-03-154.237.6030.7142.1432.28
2019-03-184.47.6214.0194.9652.29
2019-03-194.437.6340.6823.6362.29
2019-03-204.467.6500.6774.2892.30
2019-03-214.417.659-1.1212.4662.30
2019-03-224.367.672-1.1343.4012.30
2019-03-254.277.679-2.0642.0642.30
2019-03-264.187.692-2.1083.7472.31
2019-03-274.287.7032.3923.1102.31
2019-03-284.177.710-2.5702.1032.31
2019-03-294.257.7211.9182.8782.32
2019-04-014.357.7292.3532.3532.32
2019-04-024.337.737-0.4602.2992.32
2019-04-034.377.7440.9241.8482.32
2019-04-044.377.7520.0002.2882.33
2019-04-084.477.7632.2882.7462.33
2019-04-094.447.773-0.6712.6852.33
2019-04-104.377.779-1.5771.8022.33
2019-04-114.347.787-0.6862.2882.34
2019-04-124.37.795-0.9222.0742.34
2019-04-154.267.803-0.9302.3262.34
2019-04-164.327.8141.4083.0522.34
2019-04-174.337.8190.2311.3892.35
2019-04-184.287.826-1.1551.8482.35
2019-04-194.487.8504.6736.5422.36
2019-04-224.457.866-0.6704.2412.36
2019-04-234.437.879-0.4493.5962.36
2019-04-244.517.8931.8063.6122.37
2019-04-254.237.915-6.2086.4302.37
2019-04-264.117.928-2.8373.7832.38
2019-04-293.927.939-4.6233.1632.38
2019-04-303.957.9450.7652.0412.38
2019-05-063.657.970-7.5958.1012.39
2019-05-073.697.9781.0962.7402.39
2019-05-083.697.9880.0003.2522.40
2019-05-093.657.993-1.0841.6262.40
2019-05-103.728.0041.9183.2882.40
2019-05-133.668.009-1.6131.8822.40
2019-05-143.628.014-1.0931.6392.40
2019-05-153.688.0191.6571.6572.41
2019-05-163.78.0260.5432.1742.41
2019-05-173.628.037-2.1623.5142.41
2019-05-203.648.0430.5522.2102.41
2019-05-213.678.0500.8242.1982.42
2019-05-223.638.054-1.0901.3622.42
2019-05-233.588.057-1.3770.8262.42
2019-05-243.528.064-1.6762.5142.42
2019-05-273.578.0701.4201.9892.42
2019-05-283.588.0750.2801.6812.42
2019-05-293.568.078-0.5591.1172.42
2019-05-303.638.0901.9663.9332.43
2019-05-313.618.095-0.5511.6532.43
2019-06-033.548.101-1.9391.9392.43
2019-06-043.558.1030.2820.8472.43
2019-06-053.538.108-0.5631.6902.43
2019-06-063.468.117-1.9832.8332.43
2019-06-103.468.1210.0001.4452.44
2019-06-113.548.1292.3122.8902.44
2019-06-123.488.134-1.6951.6952.44
2019-06-133.538.1411.4372.2992.44
2019-06-143.518.146-0.5671.7002.44
2019-06-173.498.148-0.5700.8552.44
2019-06-183.468.151-0.8600.8602.45
2019-06-193.488.1530.5780.8672.45
2019-06-203.538.1601.4372.2992.45
2019-06-213.618.1672.2662.2662.45
2019-06-243.598.173-0.5541.9392.45
2019-06-253.558.179-1.1142.2282.45
2019-06-263.638.1912.2543.9442.46
2019-06-273.618.196-0.5511.6532.46
2019-06-283.568.203-1.3852.2162.46
2019-07-013.638.2061.9661.1242.46
2019-07-023.68.210-0.8261.1022.46
2019-07-033.558.213-1.3891.1112.46
2019-07-043.558.2140.0000.5632.46
2019-07-053.568.2170.2820.8452.47
2019-07-083.498.225-1.9662.8092.47
2019-07-093.58.2290.2871.4332.47
2019-07-103.488.232-0.5710.8572.47
2019-07-113.548.2371.7241.7242.47
2019-07-123.548.2400.0001.1302.47
2019-07-153.558.2450.2821.6952.47
2019-07-163.558.2470.0000.5632.47
2019-07-173.548.249-0.2820.8452.47
2019-07-183.528.254-0.5651.4122.48
2019-07-193.528.2570.0001.1362.48
2019-07-223.488.263-1.1361.9892.48
2019-07-233.488.2640.0000.5752.48
2019-07-243.518.2680.8621.1492.48
2019-07-253.498.270-0.5700.8552.48
2019-07-263.528.2740.8601.4332.48
2019-07-293.58.276-0.5680.5682.48
2019-07-303.518.2780.2860.5712.48
2019-07-313.488.280-0.8550.8552.48
2019-08-013.458.283-0.8621.1492.49
2019-08-023.398.288-1.7391.7392.49
2019-08-053.338.294-1.7702.0652.49
2019-08-063.228.304-3.3033.6042.49
2019-08-073.238.3090.3111.8632.49
2019-08-083.238.3120.0001.2382.49
2019-08-093.198.318-1.2382.1672.50
2019-08-123.228.3200.9400.9402.50
2019-08-133.188.324-1.2421.2422.50
2019-08-143.228.3271.2581.2582.50
2019-08-153.348.3373.7273.7272.50
2019-08-163.38.342-1.1981.4972.50
2019-08-193.358.3461.5151.5152.50
2019-08-203.348.351-0.2991.7912.51
2019-08-213.318.354-0.8981.1982.51
2019-08-223.328.3570.3020.9062.51
2019-08-233.358.3630.9042.4102.51
2019-08-263.318.367-1.1941.1942.51
2019-08-273.338.3730.6042.1152.51
2019-08-283.358.3770.6011.5022.51
2019-08-293.348.380-0.2991.1942.51
2019-08-303.318.385-0.8981.7962.52
2019-09-023.348.3880.9061.2082.52
2019-09-033.348.3910.0000.8982.52
2019-09-043.388.3961.1981.7962.52
2019-09-053.428.4011.1831.7752.52
2019-09-063.398.404-0.8771.1702.52
2019-09-093.418.4080.5901.1802.52
2019-09-103.448.4110.8801.1732.52
2019-09-113.438.414-0.2911.1632.52
2019-09-123.438.4180.0001.1662.53
2019-09-163.58.4272.0413.2072.53
2019-09-173.58.4330.0002.0002.53
2019-09-183.428.438-2.2861.7142.53
2019-09-193.428.4400.0000.8772.53
2019-09-203.418.444-0.2921.1702.53
2019-09-233.388.448-0.8801.7602.53
2019-09-243.368.452-0.5921.1832.54
2019-09-253.358.458-0.2982.0832.54
2019-09-263.38.463-1.4931.7912.54
2019-09-273.318.4660.3031.2122.54
2019-09-303.328.4690.3021.2082.54
2019-10-083.318.473-0.3011.2052.54
2019-10-093.328.4760.3021.2082.54
2019-10-103.338.4780.3010.6022.54
2019-10-113.378.4831.2011.8022.54
2019-10-143.448.4892.0772.3742.55
2019-10-153.438.495-0.2912.0352.55
2019-10-163.428.499-0.2921.4582.55
2019-10-173.448.5040.5851.7542.55
2019-10-183.48.510-1.1632.0352.55
2019-10-213.348.519-1.7653.2352.56
2019-10-223.338.523-0.2991.1982.56
2019-10-233.328.526-0.3001.2012.56
2019-10-243.348.5290.6021.2052.56
2019-10-253.348.5330.0001.1982.56
2019-10-283.348.5360.0001.1982.56
2019-10-293.38.540-1.1981.4972.56
2019-10-303.268.545-1.2121.8182.56
2019-10-313.298.5510.9202.1472.57
2019-11-013.288.557-0.3042.1282.57
2019-11-043.388.5673.0493.6592.57
2019-11-053.378.570-0.2961.1832.57
2019-11-063.358.573-0.5930.8902.57
2019-11-073.348.575-0.2990.8962.57
2019-11-083.328.579-0.5991.4972.57
2019-11-113.28.590-3.6143.9162.58
2019-11-123.218.5930.3121.2502.58
2019-11-133.28.595-0.3120.6232.58
2019-11-143.228.5970.6250.6252.58
2019-11-153.198.599-0.9320.9322.58
2019-11-183.28.6030.3131.5672.58
2019-11-193.248.6081.2501.8752.58
2019-11-203.218.612-0.9261.2352.58
2019-11-213.228.6150.3121.2462.58
2019-11-223.238.6190.3111.5532.59
2019-11-253.38.6252.1672.1672.59
2019-11-263.258.629-1.5151.5152.59
2019-11-273.268.6320.3081.2312.59
2019-11-283.248.636-0.6131.2272.59
2019-11-293.258.6410.3091.8522.59
2019-12-023.268.6450.3081.5382.59
2019-12-033.318.6531.5342.7612.60
2019-12-043.358.6591.2082.4172.60
2019-12-053.358.6640.0001.7912.60
2019-12-063.368.6680.2991.1942.60
2019-12-093.378.6710.2981.1902.60
2019-12-103.378.6740.0000.8902.60
2019-12-113.398.6770.5931.1872.60
2019-12-123.358.680-1.1801.1802.60
2019-12-133.348.686-0.2992.0902.61
2019-12-163.388.6891.1981.1982.61
2019-12-173.48.6940.5921.7752.61
2019-12-183.378.697-0.8820.8822.61
2019-12-193.378.6990.0000.8902.61
2019-12-203.348.703-0.8901.4842.61
2019-12-233.278.710-2.0962.3952.61
2019-12-243.288.7130.3061.2232.61
2019-12-253.298.7170.3051.2202.62
2019-12-263.288.720-0.3041.2162.62
2019-12-273.288.7230.0001.2202.62
2019-12-303.38.7280.6101.5242.62
2019-12-313.318.7320.3031.5152.62
2020-01-023.388.7382.1152.1152.62
2020-01-033.438.7441.4792.0712.62
2020-01-063.488.7481.4581.4582.62
2020-01-073.468.751-0.5751.1492.63
2020-01-083.458.761-0.2893.4682.63
2020-01-093.418.764-1.1591.1592.63
2020-01-103.388.769-0.8801.7602.63
2020-01-133.438.7751.4792.0712.63
2020-01-143.418.779-0.5831.4582.63
2020-01-153.378.784-1.1731.4662.64
2020-01-163.378.7870.0001.1872.64
2020-01-173.378.7910.0001.4842.64
2020-01-203.388.7940.2970.8902.64
2020-01-213.338.798-1.4791.4792.64
2020-01-223.368.8040.9012.4022.64
2020-01-233.258.813-3.2743.2742.64
2020-02-032.938.813-9.8460.0002.64
2020-02-042.798.825-4.7785.1192.65
2020-02-052.818.8340.7173.5842.65
2020-02-062.848.8391.0682.1352.65
2020-02-072.828.844-0.7042.4652.65
2020-02-102.868.8521.4183.1912.66
2020-02-112.878.8590.3502.7972.66
2020-02-122.98.8641.0452.0912.66
2020-02-132.858.869-1.7242.4142.66
2020-02-142.868.8720.3511.0532.66
2020-02-172.928.8792.0982.7972.66
2020-02-182.968.8861.3702.7402.67
2020-02-192.958.890-0.3381.6892.67
2020-02-202.998.8961.3562.3732.67
2020-02-2138.9010.3342.0072.67
2020-02-242.958.905-1.6671.6672.67
2020-02-252.898.913-2.0343.3902.67
2020-02-262.938.9251.3844.8442.68
2020-02-272.938.9290.0001.7062.68
2020-02-282.848.935-3.0722.7302.68
2020-03-022.98.9432.1133.1692.68
2020-03-032.918.9480.3452.0692.68
2020-03-042.938.9530.6872.0622.69
2020-03-053.018.9612.7303.0722.69
2020-03-062.998.966-0.6641.9932.69
2020-03-092.888.970-3.6791.6722.69
2020-03-102.98.9780.6943.4722.69
2020-03-112.878.985-1.0342.7592.70
2020-03-122.838.989-1.3941.7422.70
2020-03-132.798.996-1.4133.1802.70
2020-03-162.79.005-3.2263.9432.70
2020-03-172.79.0130.0003.3332.70
2020-03-182.669.019-1.4812.9632.71
2020-03-192.629.027-1.5043.3832.71
2020-03-202.679.0321.9082.2902.71
2020-03-232.599.035-2.9961.4982.71
2020-03-242.639.0381.5441.5442.71
2020-03-252.669.0411.1411.1412.71
2020-03-262.619.046-1.8802.2562.71
2020-03-272.619.0490.0001.5332.71
2020-03-302.569.054-1.9162.2992.72
2020-03-312.589.0570.7811.5632.72
2020-04-012.569.061-0.7751.5502.72
2020-04-022.669.0733.9065.4692.72
2020-04-032.629.078-1.5042.2562.72
2020-04-072.669.0821.5271.9082.72
2020-04-082.669.0850.0001.5042.73
2020-04-092.659.088-0.3761.1282.73
2020-04-102.629.092-1.1321.8872.73
2020-04-132.639.0950.3821.5272.73
2020-04-142.669.0981.1411.1412.73
2020-04-152.639.101-1.1281.5042.73
2020-04-162.629.105-0.3801.9012.73
2020-04-172.619.108-0.3821.5272.73
2020-04-202.599.111-0.7661.1492.73
2020-04-212.569.113-1.1581.1582.73
2020-04-222.549.117-0.7811.5632.74
2020-04-232.619.1242.7563.1502.74
2020-04-242.569.129-1.9162.6822.74
2020-04-272.529.133-1.5631.5632.74
2020-04-282.429.143-3.9685.1592.74
2020-04-292.459.1471.2402.0662.74
2020-04-302.529.1542.8573.2652.75
2020-05-062.529.1570.0001.5872.75
2020-05-072.489.161-1.5871.9842.75
2020-05-082.519.1641.2101.2102.75
2020-05-112.59.167-0.3981.5942.75
2020-05-122.479.171-1.2001.6002.75
2020-05-132.479.1730.0001.2152.75
2020-05-142.439.176-1.6191.6192.75
2020-05-152.459.1790.8231.2352.75
2020-05-182.499.1831.6332.0412.75
2020-05-192.499.1870.0002.0082.76
2020-05-202.579.2003.2136.0242.76
2020-05-212.599.2090.7783.8912.76
2020-05-222.539.214-2.3172.7032.76
2020-05-252.629.2273.5575.9292.77
2020-05-262.629.2310.0001.9082.77
2020-05-272.629.2390.0003.4352.77
2020-05-282.629.2430.0001.9082.77
2020-05-292.629.2470.0001.9082.77
2020-06-012.669.2541.5273.0532.78
2020-06-022.719.2591.8802.2562.78
2020-06-032.729.2670.3693.3212.78
2020-06-042.699.271-1.1031.8382.78
2020-06-052.689.276-0.3722.2302.78
2020-06-082.719.2821.1192.6122.78
2020-06-092.79.286-0.3691.8452.79
2020-06-102.659.290-1.8521.8522.79
2020-06-112.629.295-1.1322.2642.79
2020-06-122.659.3081.1455.7252.79
2020-06-152.629.312-1.1321.8872.79
2020-06-162.79.3183.0533.0532.80
2020-06-172.719.3240.3702.5932.80
2020-06-182.749.3301.1072.5832.80
2020-06-192.739.334-0.3651.8252.80
2020-06-222.719.339-0.7331.8322.80
2020-06-232.719.3400.0000.7382.80
2020-06-242.739.3450.7382.2142.80
2020-06-292.729.349-0.3661.4652.80
2020-06-302.79.351-0.7351.1032.81
2020-07-012.689.355-0.7411.8522.81
2020-07-022.739.3621.8662.9852.81
2020-07-032.799.3702.1983.6632.81
2020-07-062.929.3844.6595.7352.82
2020-07-072.99.392-0.6853.0822.82
2020-07-082.959.4001.7243.4482.82
2020-07-093.019.4092.0343.3902.82
2020-07-102.99.416-3.6542.9902.82
*ST中绒 西山煤电 大庆华科 粤华包B 越秀金控 华工科技 九芝堂 诚志股份 中 鲁B 租股宝