*ST梦舟日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.40000
2016-01-044.860.043-10.00010.5560.01
2016-01-054.740.079-2.4699.0530.02
2016-01-064.90.0923.3763.3760.03
2016-01-074.460.122-8.9807.9590.04
2016-01-084.590.1622.91510.5380.05
2016-01-114.260.187-7.1906.9720.06
2016-01-124.290.2030.7044.4600.06
2016-01-134.210.218-1.8654.1960.07
2016-01-144.330.2462.8507.8380.07
2016-01-154.110.267-5.0816.2360.08
2016-01-184.160.2831.2174.6230.08
2016-01-194.310.3013.6064.8080.09
2016-01-204.250.310-1.3922.5520.09
2016-01-214.090.326-3.7654.7060.10
2016-01-224.160.3381.7113.6670.10
2016-01-254.340.3744.3279.8560.11
2016-01-2640.395-7.8346.4520.12
2016-01-273.940.421-1.5007.7500.13
2016-01-283.760.437-4.5695.0760.13
2016-01-293.890.4523.4574.7870.14
2016-02-013.820.463-1.7993.3420.14
2016-02-023.930.4742.8803.4030.14
2016-02-033.920.484-0.2543.0530.15
2016-02-044.060.5013.5715.1020.15
2016-02-0540.512-1.4783.2020.15
2016-02-154.080.5382.0007.7500.16
2016-02-164.190.5532.6964.1670.17
2016-02-174.210.5630.4772.8640.17
2016-02-184.220.5720.2382.6130.17
2016-02-194.20.579-0.4741.8960.17
2016-02-224.370.6024.0486.4290.18
2016-02-234.310.621-1.3735.2630.19
2016-02-244.310.6310.0002.7840.19
2016-02-253.910.666-9.28110.6730.20
2016-02-263.940.6800.7674.3480.20
2016-02-293.840.705-2.5387.6140.21
2016-03-013.90.7161.5633.3850.21
2016-03-024.110.7375.3856.4100.22
2016-03-034.130.7590.4876.3260.23
2016-03-044.010.782-2.9066.7800.23
2016-03-074.150.7923.4912.9930.24
2016-03-084.190.8120.9645.5420.24
2016-03-094.030.818-3.8191.9090.25
2016-03-103.930.829-2.4813.4740.25
2016-03-113.930.8350.0001.7810.25
2016-03-144.040.8482.7993.8170.25
2016-03-1540.856-0.9902.2280.26
2016-03-163.940.865-1.5003.0000.26
2016-03-174.030.8752.2842.7920.26
2016-03-184.160.8953.2265.9550.27
2016-03-214.250.9032.1632.1630.27
2016-03-224.190.910-1.4122.1180.27
2016-03-234.230.9170.9551.9090.28
2016-03-244.140.931-2.1284.0190.28
2016-03-254.220.9401.9322.6570.28
2016-03-284.160.951-1.4223.0810.29
2016-03-294.30.9733.3656.2500.29
2016-03-304.350.9841.1633.0230.30
2016-03-314.290.993-1.3792.2990.30
2016-04-014.251.001-0.9322.3310.30
2016-04-054.341.0112.1182.8240.30
2016-04-064.311.018-0.6911.8430.31
2016-04-074.541.0595.33610.9050.32
2016-04-084.381.069-3.5242.8630.32
2016-04-114.421.0800.9132.9680.32
2016-04-124.361.090-1.3572.7150.33
2016-04-134.431.1061.6064.3580.33
2016-04-144.471.1130.9031.8060.33
2016-04-154.441.120-0.6711.7900.34
2016-04-184.351.129-2.0272.4770.34
2016-04-194.371.1340.4601.3790.34
2016-04-204.121.162-5.7218.2380.35
2016-04-214.131.1760.2434.1260.35
2016-04-224.111.184-0.4842.1790.36
2016-04-254.121.1990.2434.3800.36
2016-04-264.161.2090.9712.9130.36
2016-04-274.131.223-0.7214.0870.37
2016-04-284.111.233-0.4842.9060.37
2016-04-294.11.238-0.2431.4600.37
2016-05-034.21.2462.4392.4390.37
2016-05-044.181.251-0.4761.4290.38
2016-05-054.21.2560.4781.4350.38
2016-05-064.031.271-4.0484.2860.38
2016-05-093.891.284-3.4744.2180.39
2016-05-103.91.2890.2571.2850.39
2016-05-113.861.294-1.0261.7950.39
2016-05-123.831.303-0.7772.8500.39
2016-05-133.821.309-0.2611.8280.39
2016-05-163.941.3253.1414.7120.40
2016-05-174.021.3462.0306.3450.40
2016-05-183.871.360-3.7314.4780.41
2016-05-193.951.3742.0674.1340.41
2016-05-204.11.3973.7976.8350.42
2016-05-234.091.404-0.2441.9510.42
2016-05-244.031.412-1.4672.4450.42
2016-05-253.981.422-1.2412.9780.43
2016-05-263.931.436-1.2564.2710.43
2016-05-273.881.443-1.2722.0360.43
2016-05-303.861.448-0.5151.8040.43
2016-05-313.981.4603.1093.3680.44
2016-06-0141.4670.5032.2610.44
2016-06-024.051.4761.2502.5000.44
2016-06-034.011.482-0.9881.9750.44
2016-06-063.981.490-0.7482.2440.45
2016-06-074.221.5286.03010.8040.46
2016-06-084.081.539-3.3183.3180.46
2016-06-133.881.552-4.9023.9220.47
2016-06-143.891.5560.2581.2890.47
2016-06-154.121.5845.9138.2260.48
2016-06-164.191.6041.6995.8250.48
2016-06-174.271.6311.9097.3990.49
2016-06-204.271.6480.0004.9180.49
2016-06-214.141.665-3.0444.9180.50
2016-06-224.21.6731.4492.1740.50
2016-06-234.11.682-2.3812.6190.50
2016-06-244.041.701-1.4635.6100.51
2016-06-274.21.7203.9605.4460.52
2016-06-284.211.7260.2381.6670.52
2016-06-294.231.7380.4753.5630.52
2016-06-304.321.7562.1284.9650.53
2016-07-014.231.763-2.0832.0830.53
2016-07-044.421.7894.4927.0920.54
2016-07-054.391.795-0.6791.5840.54
2016-07-064.431.8100.9114.1000.54
2016-07-074.471.8260.9034.2890.55
2016-07-084.381.838-2.0133.1320.55
2016-07-114.361.849-0.4572.9680.55
2016-07-124.381.8590.4592.9820.56
2016-07-134.421.8720.9133.4250.56
2016-07-144.371.879-1.1312.0360.56
2016-07-154.341.884-0.6861.3730.57
2016-07-184.311.889-0.6911.3820.57
2016-07-194.371.8961.3921.8560.57
2016-07-204.321.902-1.1441.6020.57
2016-07-214.331.9090.2311.8520.57
2016-07-224.261.915-1.6171.8480.57
2016-07-254.251.920-0.2351.4080.58
2016-07-264.31.9261.1761.6470.58
2016-07-274.091.947-4.8846.0470.58
2016-07-284.111.9530.4891.7110.59
2016-07-294.121.9580.2431.7030.59
2016-08-014.141.9640.4851.6990.59
2016-08-024.141.9670.0000.7250.59
2016-08-034.231.9762.1742.6570.59
2016-08-044.251.9840.4732.1280.60
2016-08-054.42.0023.5294.9410.60
2016-12-304.842.04210.00010.0000.61
2017-01-034.762.086-1.65310.9500.63
2017-01-044.712.098-1.0503.1510.63
2017-01-054.552.108-3.3972.7600.63
2017-01-064.552.1180.0002.6370.64
2017-01-094.482.128-1.5382.6370.64
2017-01-104.542.1391.3392.9020.64
2017-01-114.452.147-1.9822.2030.64
2017-01-124.562.1682.4725.3930.65
2017-01-134.422.178-3.0702.6320.65
2017-01-164.152.206-6.1098.3710.66
2017-01-174.22.2161.2052.6510.66
2017-01-184.162.220-0.9521.1900.67
2017-01-194.142.225-0.4811.4420.67
2017-01-204.192.2321.2082.1740.67
2017-01-234.242.2421.1932.6250.67
2017-01-244.242.2460.0001.1790.67
2017-01-254.252.2500.2361.1790.68
2017-01-264.332.2571.8821.8820.68
2017-02-034.342.2670.2312.7710.68
2017-02-064.342.2720.0001.3820.68
2017-02-074.492.2893.4564.6080.69
2017-02-084.472.297-0.4452.0040.69
2017-02-094.492.3040.4472.0130.69
2017-02-104.482.311-0.2231.7820.69
2017-02-134.512.3200.6702.4550.70
2017-02-144.522.3270.2221.7740.70
2017-02-154.562.3480.8855.5310.70
2017-02-164.642.3671.7545.0440.71
2017-02-174.532.375-2.3711.9400.71
2017-02-204.592.3801.3251.5450.71
2017-02-214.622.3870.6541.7430.72
2017-02-224.612.392-0.2161.2990.72
2017-02-234.62.399-0.2171.7350.72
2017-02-244.562.406-0.8701.9570.72
2017-02-274.532.410-0.6580.8770.72
2017-02-284.572.4160.8831.7660.72
2017-03-014.732.4323.5013.9390.73
2017-03-024.892.4643.3837.8220.74
2017-03-034.892.4760.0003.0670.74
2017-03-064.982.4881.8402.8630.75
2017-03-074.912.500-1.4063.0120.75
2017-03-084.962.5081.0181.8330.75
2017-03-094.92.518-1.2102.4190.76
2017-03-104.922.5250.4081.8370.76
2017-04-214.432.543-9.9594.6750.76
2017-04-244.432.5630.0005.6430.77
2017-04-254.542.5812.4834.5150.77
2017-04-264.582.5890.8812.2030.78
2017-04-274.582.6050.0004.1480.78
2017-04-284.572.612-0.2181.9650.78
2017-05-024.592.6200.4381.9690.79
2017-05-034.512.629-1.7432.3970.79
2017-05-044.422.638-1.9962.4390.79
2017-05-054.362.645-1.3572.0360.79
2017-05-084.352.656-0.2292.9820.80
2017-05-094.352.6640.0002.2990.80
2017-05-103.922.697-9.8859.8850.81
2017-05-113.692.713-5.8675.3570.81
2017-05-123.832.7403.7948.4010.82
2017-05-153.92.7541.8284.4390.83
2017-05-163.942.7641.0262.8210.83
2017-05-173.992.7761.2693.8070.83
2017-05-183.992.7840.0002.2560.84
2017-05-193.992.7900.0001.7540.84
2017-05-224.052.8071.5045.2630.84
2017-05-234.042.819-0.2473.4570.85
2017-05-244.092.8301.2383.2180.85
2017-05-254.162.8411.7113.1780.85
2017-05-264.262.8542.4043.6060.86
2017-05-314.062.875-4.6956.3380.86
2017-06-014.012.891-1.2324.6800.87
2017-06-024.052.8980.9981.9950.87
2017-06-054.032.904-0.4941.9750.87
2017-06-064.042.9090.2481.4890.87
2017-06-074.12.9181.4852.4750.88
2017-06-084.152.9281.2202.9270.88
2017-06-094.172.9340.4821.9280.88
2017-06-124.182.9410.2401.9180.88
2017-06-134.152.945-0.7181.1960.88
2017-06-144.182.9540.7232.4100.89
2017-06-154.212.9640.7182.8710.89
2017-06-164.172.970-0.9501.6630.89
2017-06-194.142.975-0.7191.6790.89
2017-06-204.12.982-0.9661.9320.89
2017-06-214.022.991-1.9512.6830.90
2017-06-224.012.999-0.2492.4880.90
2017-06-234.043.0080.7482.7430.90
2017-09-124.443.0089.9010.0000.90
2017-09-134.883.0089.9100.0000.90
2017-09-145.163.0315.7385.3280.91
2017-09-155.093.045-1.3573.1010.91
2017-09-185.143.0530.9821.9650.92
2017-09-195.443.0925.8378.5600.93
2017-09-205.553.1152.0224.9630.93
2017-09-215.693.1372.5234.6850.94
2017-09-225.793.1791.7578.7870.95
2017-09-255.443.209-6.0456.5630.96
2017-09-265.393.225-0.9193.4930.97
2017-09-275.43.2350.1862.2260.97
2017-09-285.273.249-2.4073.3330.97
2017-09-295.583.2825.8827.0210.98
2017-10-095.553.297-0.5383.2260.99
2017-10-105.633.3161.4414.1440.99
2017-10-115.633.3300.0002.8421.00
2017-10-125.593.344-0.7103.0201.00
2017-10-135.53.354-1.6102.1471.01
2017-10-165.353.372-2.7274.0001.01
2017-10-175.373.3810.3742.0561.01
2017-10-185.313.395-1.1173.1661.02
2017-10-195.183.411-2.4483.7661.02
2017-10-205.193.4190.1931.7371.03
2017-10-235.193.4270.0001.9271.03
2017-10-245.153.439-0.7712.8901.03
2017-10-255.093.450-1.1652.5241.03
2017-10-264.793.477-5.8946.8761.04
2017-10-274.933.4882.9232.5051.05
2017-10-304.83.531-2.63710.7511.06
2017-10-314.843.5420.8332.9171.06
2017-11-014.913.5591.4463.9261.07
2017-11-024.873.572-0.8153.2591.07
2017-11-034.813.581-1.2322.2591.07
2017-11-064.813.5860.0001.2471.08
2017-11-074.53.612-6.4457.0691.08
2017-11-084.123.650-8.44410.8891.09
2017-11-094.113.660-0.2433.1551.10
2017-11-104.023.672-2.1903.4061.10
2017-11-133.983.679-0.9952.2391.10
2017-11-143.973.687-0.2512.2611.11
2017-11-154.053.6972.0153.0231.11
2017-11-163.983.703-1.7281.7281.11
2017-11-173.813.718-4.2714.7741.12
2017-11-203.813.7290.0003.4121.12
2017-11-213.823.7350.2621.8371.12
2017-11-223.853.7400.7851.8321.12
2017-11-233.833.750-0.5193.1171.13
2017-11-243.843.7550.2611.5671.13
2017-11-273.863.7660.5213.3851.13
2017-11-283.93.7711.0361.5541.13
2017-11-293.93.7750.0001.0261.13
2017-11-303.813.781-2.3082.0511.13
2017-12-013.813.7860.0001.5751.14
2017-12-043.813.7920.0001.8371.14
2017-12-053.683.809-3.4125.5121.14
2017-12-063.613.819-1.9023.2611.15
2017-12-073.623.8230.2771.3851.15
2017-12-083.673.8301.3812.2101.15
2017-12-113.683.8330.2721.0901.15
2017-12-123.653.839-0.8151.9021.15
2017-12-133.663.8420.2741.0961.15
2017-12-143.623.846-1.0931.3661.15
2017-12-153.613.851-0.2761.6571.16
2017-12-183.623.8550.2771.1081.16
2017-12-193.633.8600.2761.6571.16
2017-12-203.653.8650.5511.6531.16
2017-12-213.633.869-0.5481.3701.16
2017-12-223.623.871-0.2750.8261.16
2017-12-253.583.877-1.1051.9341.16
2017-12-263.593.8850.2792.7931.17
2017-12-273.563.889-0.8361.1141.17
2017-12-283.733.9084.7756.1801.17
2017-12-293.813.9232.1454.8261.18
2018-01-023.823.9340.2623.4121.18
2018-01-033.843.9410.5242.0941.18
2018-01-043.793.947-1.3021.8231.18
2018-01-053.743.952-1.3191.8471.19
2018-01-083.793.9581.3371.8721.19
2018-01-093.753.963-1.0551.5831.19
2018-01-103.693.970-1.6002.1331.19
2018-01-113.73.9740.2711.3551.19
2018-01-123.693.978-0.2701.3511.19
2018-01-153.543.992-4.0654.8781.20
2018-01-163.573.9980.8471.6951.20
2018-01-173.644.0081.9613.3611.20
2018-01-183.64.013-1.0991.6481.20
2018-01-193.564.017-1.1111.3891.21
2018-01-223.594.0230.8431.9661.21
2018-01-233.714.0363.3434.4571.21
2018-01-243.694.044-0.5392.4261.21
2018-01-253.694.0530.0002.9811.22
2018-01-263.744.0611.3552.4391.22
2018-01-293.674.067-1.8722.1391.22
2018-01-303.634.074-1.0902.1801.22
2018-01-313.564.080-1.9282.2041.22
2018-02-013.24.102-10.1128.1461.23
2018-02-023.164.127-1.2509.3751.24
2018-06-052.894.1401.7615.6341.24
2018-06-062.854.1470.3522.8171.24
2018-06-072.824.155-1.0533.5091.25
2018-06-082.724.175-3.5468.5111.25
2018-06-112.564.187-5.8825.8821.26
2018-06-122.484.198-3.1255.4691.26
2018-06-132.454.205-1.2103.2261.26
2018-06-142.424.211-1.2242.8571.26
2018-06-152.564.2325.7859.9171.27
2018-06-192.344.249-8.5948.9841.27
2018-06-202.344.2580.0004.2741.28
2018-06-212.244.271-4.2746.8381.28
2018-06-222.284.2771.7863.5711.28
2018-06-252.254.285-1.3163.9471.29
2018-06-262.214.294-1.7784.8891.29
2018-06-272.244.2961.3571.3571.29
2018-06-282.214.302-1.3393.1251.29
2018-06-292.244.3141.3576.3351.29
2018-07-022.24.318-1.7862.2321.30
2018-07-032.244.3231.8182.7271.30
2018-07-042.24.328-1.7862.6791.30
2018-07-052.14.337-4.5455.0001.30
2018-07-062.094.347-0.4766.1901.30
2018-07-092.124.3531.4352.8711.31
2018-07-102.144.3570.9432.3581.31
2018-07-112.084.362-2.8043.2711.31
2018-07-122.124.3691.9233.8461.31
2018-07-132.24.3873.7749.9061.32
2018-07-162.174.391-1.3641.8181.32
2018-07-172.184.3960.4613.2261.32
2018-07-182.174.401-0.4592.2941.32
2018-07-192.124.406-2.3043.2261.32
2018-07-202.164.4131.8873.7741.32
2018-07-232.24.4181.8522.7781.33
2018-07-242.294.4284.0915.0001.33
2018-07-252.314.4360.8734.3671.33
2018-07-262.544.4479.9575.1951.33
2018-07-272.554.4680.3949.8431.34
2018-07-302.324.479-9.0205.4901.34
2018-07-312.324.4850.0003.0171.35
2018-08-012.284.490-1.7243.0171.35
2018-08-022.214.501-3.0705.7021.35
2018-08-032.234.5030.9051.3571.35
2018-08-062.234.5070.9052.2621.35
2018-08-072.294.5162.6914.4841.35
2018-08-082.284.521-0.4372.6201.36
2018-08-092.334.5292.1933.9471.36
2018-08-102.334.5310.0001.2881.36
2018-08-132.34.535-1.2882.1461.36
2018-08-142.314.5390.4351.7391.36
2018-08-152.294.544-0.8662.5971.36
2018-08-162.294.5500.0003.4931.37
2018-08-172.194.561-4.3675.6771.37
2018-08-202.224.5661.3702.7401.37
2018-08-212.234.5690.4501.8021.37
2018-08-222.184.573-2.2422.2421.37
2018-08-232.194.5760.4591.3761.37
2018-08-242.184.578-0.4571.3701.37
2018-08-272.214.5821.3761.8351.37
2018-08-282.264.5892.2624.0721.38
2018-08-292.34.5961.7703.5401.38
2018-08-302.234.602-3.0433.0431.38
2018-08-312.234.6060.0002.2421.38
2018-09-032.214.611-0.8972.6911.38
2018-09-042.234.6170.9053.1671.38
2018-09-052.224.621-0.4482.2421.39
2018-09-062.164.627-2.7033.6041.39
2018-09-072.174.6320.4632.7781.39
2018-09-102.144.636-1.3821.8431.39
2018-09-112.174.6401.4022.3361.39
2018-09-122.214.6461.8433.2261.39
2018-09-132.184.651-1.3572.7151.40
2018-09-142.184.6540.0001.8351.40
2018-09-172.134.658-2.2942.2941.40
2018-09-182.164.6611.4081.8781.40
2018-09-192.24.6661.8522.3151.40
2018-09-202.194.669-0.4551.8181.40
2018-09-212.214.6720.9131.3701.40
2018-09-252.184.674-1.3571.3571.40
2018-09-262.164.680-0.9173.2111.40
2018-09-272.134.683-1.3891.8521.40
2018-09-282.24.6933.2865.1641.41
2018-10-082.144.697-2.7272.2731.41
2018-10-092.134.702-0.4672.8041.41
2018-10-102.124.705-0.4691.8781.41
2018-10-111.914.716-9.9067.0751.41
2018-10-121.784.726-6.8066.8061.42
2018-10-151.724.733-3.3715.0561.42
2018-10-161.714.738-0.5813.4881.42
2018-10-171.734.7431.1702.9241.42
2018-10-181.564.755-9.8279.2491.43
2018-10-191.584.7661.2828.3331.43
2018-10-221.744.77910.1278.8611.43
2018-10-231.724.785-1.1494.5981.44
2018-10-241.724.7900.0003.4881.44
2018-10-251.74.798-1.1635.8141.44
2018-10-261.774.8104.1188.2351.44
2018-10-291.754.819-1.1305.6501.45
2018-10-301.794.8282.2866.2861.45
2018-10-311.84.8320.5592.7931.45
2018-11-011.824.8371.1112.7781.45
2018-11-021.854.8401.6482.1981.45
2018-11-051.874.8451.0813.2431.45
2018-11-061.854.849-1.0702.6741.45
2018-11-071.864.8580.5415.9461.46
2018-11-081.934.8693.7636.4521.46
2018-11-091.984.8812.5917.2541.46
2018-11-122.184.90210.10111.6161.47
2018-11-132.214.9121.3765.5051.47
2018-11-142.154.921-2.7154.9771.48
2018-11-152.144.927-0.4653.7211.48
2018-11-162.164.9300.9351.4021.48
2018-11-192.14.937-2.7784.1671.48
2018-11-202.094.946-0.4765.2381.48
2018-11-212.114.9530.9573.8281.49
2018-11-222.094.957-0.9482.3701.49
2018-11-231.964.969-6.2207.1771.49
2018-11-261.964.9740.0003.0611.49
2018-11-271.984.9781.0202.5511.49
2018-11-282.014.9861.5154.5451.50
2018-11-291.974.992-1.9903.9801.50
2018-11-302.014.9982.0303.5531.50
2018-12-032.085.0053.4833.9801.50
2018-12-042.085.0080.0001.4421.50
2018-12-052.15.0190.9626.7311.51
2018-12-062.015.027-4.2864.2861.51
2018-12-072.015.0310.0002.4881.51
2018-12-101.985.034-1.4931.9901.51
2018-12-111.995.0370.5051.5151.51
2018-12-1225.0390.5031.5081.51
2018-12-1325.0430.0002.5001.51
2018-12-141.925.050-4.0004.0001.51
2018-12-171.95.055-1.0423.1251.52
2018-12-181.885.059-1.0532.6321.52
2018-12-191.875.061-0.5321.5961.52
2018-12-201.875.0640.0001.6041.52
2018-12-211.865.065-0.5351.0701.52
2018-12-241.875.0690.5382.1511.52
2018-12-251.835.077-2.1395.3481.52
2018-12-261.815.080-1.0932.1861.52
2018-12-271.775.087-2.2104.4201.53
2018-12-281.85.0911.6952.8251.53
2019-01-021.85.0930.0001.6671.53
2019-01-031.85.0980.0002.7781.53
2019-01-041.885.1104.4447.7781.53
2019-01-071.975.1234.7877.9791.54
2019-01-081.965.129-0.5083.5531.54
2019-01-091.975.1350.5103.5711.54
2019-01-101.995.1401.0153.0461.54
2019-01-112.095.1585.02510.5531.55
2019-01-142.135.1681.9145.7421.55
2019-01-152.065.175-3.2864.2251.55
2019-01-162.035.183-1.4564.3691.55
2019-01-172.095.1912.9564.9261.56
2019-01-182.095.2000.0004.7851.56
2019-01-212.165.2173.3499.5691.57
2019-01-222.075.225-4.1674.6301.57
2019-01-232.15.2381.4497.2461.57
2019-01-242.075.243-1.4292.8571.57
2019-01-252.015.249-2.8993.8651.57
2019-01-281.975.256-1.9903.9801.58
2019-01-291.95.267-3.5537.1071.58
2019-01-301.875.271-1.5792.6321.58
2019-01-311.685.276-10.1603.7431.58
2019-02-011.745.2853.5715.9521.59
2019-02-111.855.2926.3224.5981.59
2019-02-121.865.2990.5414.3241.59
2019-02-131.95.3042.1513.2261.59
2019-02-141.895.308-0.5262.6321.59
2019-02-151.925.3121.5872.6461.59
2019-02-181.995.3193.6464.1671.60
2019-02-192.015.3241.0053.0151.60
2019-02-202.055.3331.9904.9751.60
2019-02-212.015.338-1.9513.4151.60
2019-02-222.065.3462.4884.4781.60
2019-02-252.195.3576.3116.3111.61
2019-02-262.35.3795.02311.4161.61
2019-02-272.325.3940.8707.3911.62
2019-02-282.395.4123.0179.4831.62
2019-03-012.355.426-1.6747.1131.63
2019-03-042.375.4330.8513.4041.63
2019-03-052.615.46010.12712.2361.64
2019-03-062.875.4759.9626.5131.64
2019-03-072.995.4994.1819.4081.65
2019-03-082.695.518-10.0338.3611.66
2019-03-112.795.5363.7177.8071.66
2019-03-122.795.5470.0004.6591.66
2019-03-132.675.560-4.3016.0931.67
2019-03-142.55.576-6.3677.8651.67
2019-03-152.55.5840.0003.6001.68
2019-03-182.635.5935.2004.0001.68
2019-03-192.615.600-0.7603.4221.68
2019-03-202.615.6080.0003.8311.68
2019-03-212.665.6161.9163.4481.68
2019-03-222.625.624-1.5043.3831.69
2019-03-252.565.631-2.2903.4351.69
2019-03-262.445.646-4.6887.4221.69
2019-03-272.475.6541.2304.0981.70
2019-03-282.395.662-3.2394.0491.70
2019-03-292.465.6752.9296.2761.70
2019-04-012.595.6875.2855.2851.71
2019-04-022.625.6971.1584.6331.71
2019-04-032.625.7040.0003.0531.71
2019-04-042.625.7090.0002.6721.71
2019-04-082.675.7201.9084.9621.72
2019-04-092.655.725-0.7492.2471.72
2019-04-102.675.7350.7554.5281.72
2019-04-112.65.744-2.6223.7451.72
2019-04-122.565.749-1.5382.6921.72
2019-04-152.615.7591.9534.6881.73
2019-04-162.75.7703.4484.5981.73
2019-04-172.75.7760.0002.9631.73
2019-04-182.695.783-0.3702.9631.73
2019-04-192.745.7911.8593.3461.74
2019-04-222.675.801-2.5554.3801.74
2019-04-232.595.809-2.9964.1201.74
2019-04-242.615.8170.7723.4751.75
2019-04-252.465.831-5.7476.8971.75
2019-04-262.225.842-9.7566.0981.75
2019-04-292.035.858-8.5599.0091.76
2019-04-302.115.8713.9417.8821.76
2019-05-061.985.882-6.1616.6351.76
2019-05-072.015.8901.5154.5451.77
2019-05-082.045.9031.4937.4631.77
2019-05-0925.908-1.9613.4311.77
2019-05-102.055.9152.5004.0001.77
2019-05-131.995.921-2.9273.4151.78
2019-05-141.985.926-0.5033.0151.78
2019-05-152.015.9291.5152.0201.78
2019-05-162.085.9453.4838.9551.78
2019-05-171.995.954-4.3275.7691.79
2019-05-201.935.965-3.0156.5331.79
2019-05-211.975.9722.0734.1451.79
2019-05-221.955.975-1.0152.0301.79
2019-05-231.915.980-2.0513.0771.79
2019-05-241.915.9840.0002.6181.80
2019-05-271.945.9901.5713.6651.80
2019-05-281.935.994-0.5152.5771.80
2019-05-291.925.997-0.5181.5541.80
2019-05-301.946.0031.0424.1671.80
2019-05-311.946.0070.0002.0621.80
2019-06-031.916.010-1.5462.0621.80
2019-06-041.896.012-1.0471.5711.80
2019-06-051.886.016-0.5292.1161.80
2019-06-061.86.025-4.2555.8511.81
2019-06-101.846.0292.2222.7781.81
2019-06-111.936.0384.8915.9781.81
2019-06-121.946.0440.5183.6271.81
2019-06-132.036.0554.6396.1861.82
2019-06-141.996.060-1.9702.9561.82
2019-06-171.976.065-1.0053.0151.82
2019-06-181.936.071-2.0304.0611.82
2019-06-191.946.0750.5182.5911.82
2019-06-201.986.0812.0623.6081.82
2019-06-212.026.0862.0203.0301.83
2019-06-242.036.0900.4951.9801.83
2019-06-251.986.096-2.4633.9411.83
2019-06-261.956.099-1.5152.0201.83
2019-06-271.956.1030.0002.0511.83
2019-06-281.936.107-1.0262.5641.83
2019-07-011.986.1102.5911.5541.83
2019-07-021.956.113-1.5152.0201.83
2019-07-031.926.116-1.5382.0511.83
2019-07-041.96.120-1.0422.6041.84
2019-07-051.96.1230.0001.5791.84
2019-07-081.836.128-3.6843.6841.84
2019-07-091.836.1310.0001.6391.84
2019-07-101.86.133-1.6391.6391.84
2019-07-111.836.1371.6672.2221.84
2019-07-121.86.141-1.6392.7321.84
2019-07-151.86.1450.0002.7781.84
2019-07-161.816.1470.5561.6671.84
2019-07-171.796.151-1.1052.2101.85
2019-07-181.766.152-1.6761.1171.85
2019-07-191.796.1561.7052.2731.85
2019-07-221.736.162-3.3524.4691.85
2019-07-231.736.1640.0001.1561.85
2019-07-241.766.1681.7342.8901.85
2019-07-251.756.170-0.5681.1361.85
2019-07-261.746.171-0.5711.1431.85
2019-07-291.726.175-1.1492.2991.85
2019-07-301.736.1770.5811.7441.85
2019-07-311.716.179-1.1561.1561.85
2019-08-011.696.181-1.1701.1701.85
2019-08-021.666.184-1.7752.3671.86
2019-08-051.656.187-0.6022.4101.86
2019-08-061.586.194-4.2424.8481.86
2019-08-071.616.1981.8993.1651.86
2019-08-081.656.2012.4842.4841.86
2019-08-091.626.205-1.8183.0301.86
2019-08-121.646.2081.2351.8521.86
2019-08-131.656.2100.6101.8291.86
2019-08-141.646.214-0.6063.0301.86
2019-08-151.646.2220.0005.4881.87
2019-08-161.616.227-1.8293.6591.87
2019-08-191.676.2333.7274.3481.87
2019-08-201.76.2391.7964.1921.87
2019-08-211.686.243-1.1762.9411.87
2019-08-221.686.2450.0001.7861.87
2019-08-231.76.2511.1903.5711.88
2019-08-261.676.255-1.7652.9411.88
2019-08-271.746.2614.1924.1921.88
2019-08-281.776.2671.7244.0231.88
2019-08-291.756.270-1.1302.2601.88
2019-08-301.76.276-2.8574.5711.88
2019-09-021.756.2812.9412.9411.88
2019-09-031.746.283-0.5711.7141.88
2019-09-041.756.2860.5751.7241.89
2019-09-051.776.2901.1432.8571.89
2019-09-061.756.294-1.1302.8251.89
2019-09-091.776.2971.1432.2861.89
2019-09-101.796.3021.1302.8251.89
2019-09-111.786.304-0.5591.6761.89
2019-09-121.776.307-0.5621.6851.89
2019-09-161.86.3101.6952.2601.89
2019-09-171.726.317-4.4445.0001.90
2019-09-181.76.320-1.1632.3261.90
2019-09-191.76.3240.0002.3531.90
2019-09-201.696.326-0.5881.7651.90
2019-09-231.666.330-1.7752.9591.90
2019-09-241.686.3341.2052.4101.90
2019-09-251.636.337-2.9762.3811.90
2019-09-261.596.342-2.4543.6811.90
2019-09-271.626.3441.8871.8871.90
2019-09-301.66.346-1.2351.2351.90
2019-10-081.66.3490.0001.8751.90
2019-10-091.616.3520.6252.5001.91
2019-10-101.616.3540.0001.8631.91
2019-10-111.656.3602.4843.7271.91
2019-10-141.666.3620.6061.8181.91
2019-10-151.646.364-1.2051.8071.91
2019-10-161.626.368-1.2202.4391.91
2019-10-171.626.3700.0001.8521.91
2019-10-181.616.375-0.6173.7041.91
2019-10-211.616.3790.0002.4841.91
2019-10-221.626.3810.6211.8631.91
2019-10-231.66.384-1.2351.8521.92
2019-10-241.66.3850.0001.2501.92
2019-10-251.626.3891.2502.5001.92
2019-10-281.646.3911.2351.8521.92
2019-10-291.626.394-1.2201.8291.92
2019-10-301.586.398-2.4693.0861.92
2019-10-311.536.403-3.1654.4301.92
2019-11-011.66.4114.5755.8821.92
2019-11-041.636.4151.8752.5001.92
2019-11-051.596.419-2.4543.0671.93
2019-11-061.566.423-1.8873.1451.93
2019-11-071.636.4314.4875.7691.93
2019-11-081.656.4341.2272.4541.93
2019-11-111.646.437-0.6062.4241.93
2019-11-121.76.4523.65910.3661.94
2019-11-131.576.461-7.6477.0591.94
2019-11-141.536.464-2.5482.5481.94
2019-11-151.56.468-1.9612.6141.94
2019-11-181.486.471-1.3332.6671.94
2019-11-191.516.4762.0274.0541.94
2019-11-201.536.4811.3253.9741.94
2019-11-211.546.4890.6545.8821.95
2019-11-221.546.4940.0003.8961.95
2019-11-251.566.4971.2992.5971.95
2019-11-261.546.500-1.2822.5641.95
2019-11-271.516.504-1.9482.5971.95
2019-11-281.516.5050.0001.3251.95
2019-11-291.526.5070.6621.3251.95
2019-12-021.516.509-0.6581.3161.95
2019-12-031.516.5120.0002.6491.95
2019-12-041.516.5140.0001.3251.95
2019-12-051.536.5161.3251.9871.95
2019-12-061.526.519-0.6541.9611.96
2019-12-091.56.520-1.3161.3161.96
2019-12-101.526.5231.3332.0001.96
2019-12-111.516.524-0.6581.3161.96
2019-12-121.56.526-0.6621.3251.96
2019-12-131.526.5281.3331.3331.96
2019-12-161.556.5311.9742.6321.96
2019-12-171.576.5351.2902.5811.96
2019-12-181.556.536-1.2741.2741.96
2019-12-191.586.5401.9352.5811.96
2019-12-201.566.542-1.2661.8991.96
2019-12-231.526.545-2.5642.5641.96
2019-12-241.576.5523.2895.2631.97
2019-12-251.566.556-0.6373.1851.97
2019-12-261.576.5600.6412.5641.97
2019-12-271.586.5650.6373.8221.97
2019-12-301.576.569-0.6333.1651.97
2019-12-311.566.571-0.6371.9111.97
2020-01-021.586.5751.2822.5641.97
2020-01-031.626.5792.5323.1651.97
2020-01-061.656.5851.8524.3211.98
2020-01-071.726.5924.2424.8481.98
2020-01-081.666.597-3.4883.4881.98
2020-01-091.696.6001.8072.4101.98
2020-01-101.656.604-2.3672.9591.98
2020-01-131.646.607-0.6061.8181.98
2020-01-141.656.6100.6102.4391.98
2020-01-151.626.615-1.8183.6361.98
2020-01-161.586.619-2.4693.0861.99
2020-01-171.566.622-1.2662.5321.99
2020-01-201.546.625-1.2821.9231.99
2020-01-211.566.6281.2992.5971.99
2020-01-221.556.631-0.6411.9231.99
2020-01-231.46.631-9.6770.0001.99
2020-02-031.266.631-10.0000.0001.99
2020-02-041.166.637-7.9376.3491.99
2020-02-051.196.6442.5867.7591.99
2020-02-061.26.6490.8404.2021.99
2020-02-071.186.652-1.6673.3332.00
2020-02-101.246.6605.0857.6272.00
2020-02-111.236.663-0.8063.2262.00
2020-02-121.276.6693.2525.6912.00
2020-02-131.256.672-1.5753.1502.00
2020-02-141.256.6760.0003.2002.00
2020-02-171.286.6782.4002.4002.00
2020-02-181.326.6823.1253.1252.00
2020-02-191.336.6860.7583.7882.01
2020-02-201.396.6924.5115.2632.01
2020-02-211.396.6960.0003.5972.01
2020-02-241.356.701-2.8784.3172.01
2020-02-251.356.7090.0006.6672.01
2020-02-261.496.72510.37013.3332.02
2020-02-271.46.734-6.0407.3832.02
2020-02-281.316.739-6.4295.0002.02
2020-03-021.346.7442.2904.5802.02
2020-03-031.346.7490.0003.7312.02
2020-03-041.356.7510.7462.2392.03
2020-03-051.396.7542.9632.9632.03
2020-03-061.396.7590.0003.5972.03
2020-03-091.336.763-4.3174.3172.03
2020-03-101.356.7691.5045.2632.03
2020-03-111.336.772-1.4812.2222.03
2020-03-121.36.774-2.2562.2562.03
2020-03-131.286.782-1.5386.9232.03
2020-03-161.266.786-1.5633.9062.04
2020-03-171.246.791-1.5874.7622.04
2020-03-181.246.7950.0004.0322.04
2020-03-191.236.798-0.8063.2262.04
2020-03-201.236.8000.0001.6262.04
2020-03-231.26.802-2.4392.4392.04
2020-03-241.216.8060.8333.3332.04
2020-03-251.236.8081.6532.4792.04
2020-03-261.226.810-0.8131.6262.04
2020-03-271.216.811-0.8201.6392.04
2020-03-301.166.815-4.1324.1322.04
2020-03-311.156.819-0.8623.4482.05
2020-04-011.136.821-1.7392.6092.05
2020-04-021.146.8300.8858.8502.05
2020-04-031.16.832-3.5092.6322.05
2020-04-071.126.8351.8182.7272.05
2020-04-081.126.8360.0001.7862.05
2020-04-091.186.8425.3576.2502.05
2020-04-101.136.846-4.2373.3902.05
2020-04-131.116.848-1.7702.6552.05
2020-04-141.136.8511.8023.6042.06
2020-04-151.116.853-1.7701.7702.06
2020-04-161.126.8560.9013.6042.06
2020-04-171.116.860-0.8933.5712.06
2020-04-201.036.867-7.2078.1082.06
2020-04-2116.872-2.9136.7962.06
2020-04-220.986.875-2.0003.0002.06
2020-04-230.936.880-5.1027.1432.06
2020-04-240.856.887-8.6029.6772.07
2020-04-270.946.89010.5883.5292.07
2020-04-281.036.8919.5741.0642.07
2020-04-291.136.9049.70913.5922.07
2020-05-061.076.904-5.3100.0002.07
2020-05-071.026.904-4.6730.0002.07
2020-05-080.976.904-4.9020.0002.07
2020-05-110.946.911-3.0939.2782.07
2020-05-120.966.9182.1288.5112.08
2020-05-130.996.9213.1254.1672.08
2020-05-140.986.924-1.0103.0302.08
2020-05-1516.9252.0412.0412.08
2020-05-181.016.9271.0002.0002.08
2020-05-1916.929-0.9901.9802.08
2020-05-200.976.932-3.0004.0002.08
2020-05-210.986.9351.0314.1242.08
2020-05-220.996.9381.0203.0612.08
2020-05-251.016.9402.0203.0302.08
2020-05-2616.942-0.9901.9802.08
2020-05-271.056.9465.0005.0002.08
2020-05-281.086.9512.8574.7622.09
2020-05-291.136.9514.6300.0002.09
2020-06-011.086.957-4.4257.0802.09
2020-06-021.066.960-1.8523.7042.09
2020-06-031.116.9634.7172.8302.09
2020-06-041.16.965-0.9012.7032.09
2020-06-051.086.969-1.8183.6362.09
2020-06-081.096.9700.9260.9262.09
2020-06-091.096.9710.0001.8352.09
2020-06-101.086.973-0.9171.8352.09
2020-06-111.076.974-0.9261.8522.09
2020-06-121.096.9791.8694.6732.09
2020-06-151.086.980-0.9171.8352.09
2020-06-161.096.9810.9260.9262.09
2020-06-171.086.983-0.9171.8352.09
2020-06-181.076.984-0.9260.9262.10
2020-06-191.076.9850.0001.8692.10
2020-06-221.066.987-0.9351.8692.10
2020-06-231.046.989-1.8872.8302.10
2020-06-241.066.9931.9233.8462.10
2020-06-291.056.995-0.9431.8872.10
2020-06-301.056.9960.0001.9052.10
2020-07-011.066.9980.9521.9052.10
2020-07-021.076.9990.9430.9432.10
2020-07-031.077.0000.0000.9352.10
2020-07-061.087.0010.9351.8692.10
2020-07-071.067.003-1.8521.8522.10
2020-07-081.067.0050.0001.8872.10
2020-07-091.067.0060.0001.8872.10
2020-07-101.067.0070.0000.9432.10
汉商集团 南京熊猫 东方通信 新潮能源 友好集团 水井坊 通宝能源 *ST辅仁 新钢股份 租股宝