冠农股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.210000
2016-01-0410.080.090-10.08010.7050.03
2016-01-059.840.165-2.3819.1270.05
2016-01-0610.060.1852.2362.4390.06
2016-01-079.050.247-10.0408.2500.07
2016-01-089.190.3141.5478.7290.09
2016-01-118.480.380-7.7269.3580.11
2016-01-128.670.4082.2413.7740.12
2016-01-138.210.455-5.3066.9200.14
2016-01-148.380.5042.0716.9430.15
2016-01-157.820.549-6.6836.9210.16
2016-01-187.910.5911.1516.3940.18
2016-01-198.220.6283.9195.4360.19
2016-01-208.060.653-1.9463.7710.20
2016-01-217.720.685-4.2184.9630.21
2016-01-227.780.7080.7773.4970.21
2016-01-257.880.7211.2851.9280.22
2016-01-267.140.777-9.3919.5180.23
2016-01-277.070.823-0.9807.8430.25
2016-01-286.740.873-4.6688.7690.26
2016-01-297.040.9094.4516.2310.27
2016-02-017.060.9370.2844.6880.28
2016-02-027.280.9693.1165.3820.29
2016-02-037.210.988-0.9623.1590.30
2016-02-047.361.0082.0803.1900.30
2016-02-057.271.024-1.2232.7170.31
2016-02-157.151.055-1.6515.0890.32
2016-02-167.451.0824.1964.3360.32
2016-02-177.581.1031.7453.3560.33
2016-02-187.671.1211.1872.7700.34
2016-02-197.61.135-0.9132.2160.34
2016-02-227.851.1543.2892.8950.35
2016-02-237.781.173-0.8922.9300.35
2016-02-247.931.1981.9283.8560.36
2016-02-257.171.258-9.5849.9620.38
2016-02-267.271.2801.3953.7660.38
2016-02-296.871.327-5.5028.1160.40
2016-03-017.041.3562.4754.9490.41
2016-03-027.471.3996.1086.9600.42
2016-03-037.741.4293.6144.6850.43
2016-03-047.51.470-3.1016.4600.44
2016-03-077.981.5096.4005.8670.45
2016-03-088.031.5530.6276.6420.47
2016-03-097.631.573-4.9813.1130.47
2016-03-107.371.604-3.4085.1110.48
2016-03-117.341.623-0.4072.9850.49
2016-03-147.571.6453.1343.5420.49
2016-03-157.581.6640.1323.0380.50
2016-03-167.351.690-3.0344.2220.51
2016-03-177.581.7123.1293.4010.51
2016-03-187.861.7353.6943.5620.52
2016-03-218.081.7582.7993.4350.53
2016-03-227.971.770-1.3611.8560.53
2016-03-238.091.7861.5062.3840.54
2016-03-247.861.801-2.8432.2250.54
2016-03-258.121.8313.3084.4530.55
2016-03-2881.855-1.4783.5710.56
2016-03-297.731.888-3.3755.1250.57
2016-03-308.021.9103.7523.2340.57
2016-03-318.041.9230.2491.9950.58
2016-04-017.991.943-0.6222.9850.58
2016-04-058.181.9682.3783.6300.59
2016-04-068.331.9891.8343.0560.60
2016-04-078.082.011-3.0013.2410.60
2016-04-088.012.030-0.8662.8470.61
2016-04-118.22.0502.3722.9960.62
2016-04-128.092.071-1.3413.0490.62
2016-04-138.372.1043.4614.8210.63
2016-04-148.552.1292.1513.4650.64
2016-04-158.542.150-0.1172.9240.64
2016-04-188.792.1902.9275.5040.66
2016-04-198.622.230-1.9345.5750.67
2016-04-209.162.3256.26512.4130.70
2016-04-219.262.3911.0928.5150.72
2016-04-228.62.424-7.1274.6440.73
2016-04-258.62.4560.0004.4190.74
2016-04-268.742.4731.6282.4420.74
2016-04-278.362.495-4.3483.0890.75
2016-04-288.092.525-3.2304.4260.76
2016-04-298.062.540-0.3712.2250.76
2016-05-038.32.5652.9783.7220.77
2016-05-048.222.584-0.9642.7710.78
2016-05-058.342.6021.4602.5550.78
2016-05-067.942.643-4.7966.1150.79
2016-05-097.382.682-7.0536.4230.80
2016-05-107.382.6910.0001.4910.81
2016-05-117.472.7111.2203.1170.81
2016-05-127.432.744-0.5355.3550.82
2016-05-137.362.760-0.9422.5570.83
2016-05-167.462.7841.3593.9400.84
2016-05-177.362.804-1.3403.2170.84
2016-05-187.052.829-4.2124.3480.85
2016-05-197.072.8430.2842.4110.85
2016-05-207.172.8651.4143.6780.86
2016-05-237.332.8772.2321.9530.86
2016-05-247.272.893-0.8192.5920.87
2016-05-257.172.909-1.3762.6130.87
2016-05-267.242.9300.9763.4870.88
2016-05-277.22.945-0.5522.4860.88
2016-05-307.152.956-0.6941.9440.89
2016-05-317.442.9814.0564.0560.89
2016-06-017.523.0021.0753.3600.90
2016-06-027.533.0170.1332.3940.91
2016-06-037.583.0290.6641.8590.91
2016-06-067.573.039-0.1321.5830.91
2016-06-077.533.047-0.5281.3210.91
2016-06-087.453.062-1.0622.2580.92
2016-06-137.133.087-4.2954.2950.93
2016-06-147.293.1112.2443.9270.93
2016-06-157.613.1644.3908.3680.95
2016-06-167.473.178-1.8402.2340.95
2016-06-177.63.1951.7402.6770.96
2016-06-207.683.2181.0533.6840.97
2016-06-217.53.244-2.3444.0360.97
2016-06-227.913.2865.4676.4000.99
2016-06-237.753.300-2.0232.1490.99
2016-06-247.543.341-2.7106.5811.00
2016-06-277.683.3611.8573.1831.01
2016-06-287.833.3801.9532.8651.01
2016-06-2983.4182.1715.6191.03
2016-06-307.993.443-0.1253.8751.03
2016-07-017.973.454-0.2501.6271.04
2016-07-048.343.4914.6425.2701.05
2016-07-058.283.502-0.7191.6791.05
2016-07-068.293.5170.1212.0531.05
2016-07-078.423.5431.5683.7391.06
2016-07-088.253.559-2.0192.3751.07
2016-07-118.293.5740.4852.1821.07
2016-07-128.423.5951.5682.8951.08
2016-07-138.513.6251.0694.2761.09
2016-07-148.333.643-2.1152.5851.09
2016-07-158.293.655-0.4801.8011.10
2016-07-188.173.672-1.4482.4131.10
2016-07-198.223.6810.6121.3461.10
2016-07-208.183.690-0.4871.3381.11
2016-07-218.183.6970.0001.1001.11
2016-07-228.073.711-1.3452.0781.11
2016-07-258.033.721-0.4961.4871.12
2016-07-268.173.7321.7431.6191.12
2016-07-277.873.773-3.6726.1201.13
2016-07-287.923.7890.6352.4141.14
2016-07-297.863.801-0.7581.8941.14
2016-08-017.773.816-1.1452.2901.14
2016-08-027.813.8260.5151.5441.15
2016-08-037.83.832-0.1281.0241.15
2016-08-047.843.8420.5131.5381.15
2016-08-057.843.8490.0001.0201.15
2016-08-087.93.8600.7651.6581.16
2016-08-097.993.8731.1391.8991.16
2016-08-107.943.879-0.6260.8761.16
2016-08-117.813.892-1.6372.0151.17
2016-08-127.893.9041.0241.9211.17
2016-08-158.073.9262.2813.1691.18
2016-08-168.073.9360.0001.4871.18
2016-08-178.043.943-0.3721.1151.18
2016-08-188.083.9510.4981.1191.19
2016-08-198.043.961-0.4951.4851.19
2016-08-227.983.972-0.7461.7411.19
2016-08-238.053.9820.8771.5041.19
2016-08-248.053.9890.0000.9941.20
2016-08-257.874.006-2.2362.6091.20
2016-08-267.884.0210.1272.2871.21
2016-08-297.874.026-0.1270.7611.21
2016-08-307.874.0330.0001.0171.21
2016-08-317.874.0410.0001.2711.21
2016-09-017.834.046-0.5080.7621.21
2016-09-027.834.0520.0000.8941.22
2016-09-057.854.0590.2551.1491.22
2016-09-067.954.0691.2741.5291.22
2016-09-077.964.0800.1261.6351.22
2016-09-088.234.1153.3925.0251.23
2016-09-098.14.123-1.5801.2151.24
2016-09-127.774.141-4.0742.8401.24
2016-09-137.794.1510.2571.5441.25
2016-09-147.784.164-0.1281.9261.25
2016-09-197.924.1791.7992.3141.25
2016-09-207.854.187-0.8841.2631.26
2016-09-217.864.1930.1270.8921.26
2016-09-227.924.2030.7631.5271.26
2016-09-237.854.211-0.8841.1361.26
2016-09-267.674.225-2.2932.2931.27
2016-09-277.744.2340.9131.3041.27
2016-09-287.734.242-0.1291.2921.27
2016-09-297.764.2480.3880.9061.27
2016-09-307.764.2540.0000.9021.28
2016-10-107.914.2651.9331.6751.28
2016-10-1184.2731.1381.2641.28
2016-10-127.954.279-0.6250.8751.28
2016-10-137.964.2850.1260.8811.29
2016-10-147.994.2940.3771.3821.29
2016-10-177.934.303-0.7511.3771.29
2016-10-188.014.3171.0092.0181.30
2016-10-198.044.3280.3751.7481.30
2016-10-208.044.3380.0001.3681.30
2016-10-2184.352-0.4982.2391.31
2016-10-248.054.3670.6252.1251.31
2016-10-258.094.3740.4971.1181.31
2016-10-268.154.3870.7421.8541.32
2016-10-278.114.397-0.4911.4721.32
2016-10-288.084.405-0.3701.2331.32
2016-10-318.164.4240.9902.8471.33
2016-11-018.164.4360.0001.7161.33
2016-11-028.024.448-1.7161.7161.33
2016-11-038.114.4621.1222.1201.34
2016-11-048.064.478-0.6172.3431.34
2016-11-078.134.4920.8682.1091.35
2016-11-088.24.5020.8611.4761.35
2016-11-098.394.5302.3174.0241.36
2016-11-108.434.5430.4771.7881.36
2016-11-118.554.5641.4232.9661.37
2016-11-148.644.5941.0534.2111.38
2016-11-158.564.610-0.9262.1991.38
2016-11-168.534.629-0.3502.6871.39
2016-11-178.564.6470.3522.4621.39
2016-11-188.454.660-1.2851.8691.40
2016-11-218.484.6710.3551.5381.40
2016-11-228.544.6840.7081.8871.41
2016-11-238.534.697-0.1171.8741.41
2016-11-248.44.715-1.5242.5791.41
2016-11-258.364.738-0.4763.2141.42
2016-11-288.534.7562.0332.6321.43
2016-11-298.34.779-2.6963.2831.43
2016-11-308.244.797-0.7232.5301.44
2016-12-018.274.8050.3641.2141.44
2016-12-028.134.819-1.6932.0561.45
2016-12-058.094.832-0.4921.9681.45
2016-12-068.14.8390.1240.9891.45
2016-12-078.184.8460.9880.9881.45
2016-12-088.224.8540.4891.2221.46
2016-12-098.194.861-0.3650.9731.46
2016-12-127.784.906-5.0067.0821.47
2016-12-137.874.9241.1572.6991.48
2016-12-147.874.9400.0002.4141.48
2016-12-157.874.9550.0002.2871.49
2016-12-168.054.9752.2873.0501.49
2016-12-198.274.9982.7333.2301.50
2016-12-208.165.015-1.3302.5391.50
2016-12-218.245.0330.9802.5741.51
2016-12-228.235.044-0.1211.6991.51
2016-12-238.125.062-1.3372.5521.52
2016-12-268.385.0903.2024.0641.53
2016-12-278.315.097-0.8351.0741.53
2016-12-288.255.107-0.7221.4441.53
2016-12-298.15.119-1.8181.6971.54
2016-12-308.15.1270.0001.2351.54
2017-01-038.175.1350.8641.1111.54
2017-01-048.335.1521.9582.5701.55
2017-01-058.265.168-0.8402.2811.55
2017-01-068.55.1962.9063.9951.56
2017-01-098.515.2120.1182.2351.56
2017-01-108.325.234-2.2333.1731.57
2017-01-118.345.2490.2402.1631.57
2017-01-128.465.2751.4393.5971.58
2017-01-138.15.307-4.2554.8461.59
2017-01-167.615.364-6.0498.8891.61
2017-01-177.725.3841.4453.1541.62
2017-01-187.715.396-0.1301.8131.62
2017-01-197.625.407-1.1671.8161.62
2017-01-207.735.4251.4442.7561.63
2017-01-237.775.4330.5171.1641.63
2017-01-247.825.4430.6441.5441.63
2017-01-257.785.450-0.5121.1511.64
2017-01-267.85.4570.2571.0281.64
2017-02-037.825.4660.2561.4101.64
2017-02-067.885.4810.7672.3021.64
2017-02-077.865.489-0.2541.1421.65
2017-02-087.895.4990.3821.5271.65
2017-02-0985.5181.3942.9151.66
2017-02-108.325.5564.0005.5001.67
2017-02-138.265.568-0.7211.6831.67
2017-02-148.315.5850.6052.5421.68
2017-02-158.575.6623.12910.7101.70
2017-02-169.025.7325.2519.3351.72
2017-02-178.715.759-3.4373.6591.73
2017-02-208.925.7902.4114.2481.74
2017-02-218.835.812-1.0092.9151.74
2017-02-228.835.8350.0003.1711.75
2017-02-238.585.865-2.8314.1901.76
2017-02-248.65.8750.2331.3991.76
2017-02-278.575.893-0.3492.5581.77
2017-02-288.635.9100.7002.3341.77
2017-03-018.615.922-0.2321.7381.78
2017-03-028.535.936-0.9291.8581.78
2017-03-038.55.948-0.3521.7581.78
2017-03-068.555.9620.5882.0001.79
2017-03-078.555.9740.0001.6371.79
2017-03-088.45.991-1.7542.4561.80
2017-03-098.756.0274.1674.8811.81
2017-03-108.76.037-0.5711.3711.81
2017-03-138.626.058-0.9202.9891.82
2017-03-148.526.077-1.1602.6681.82
2017-03-158.46.092-1.4082.1131.83
2017-03-168.466.1000.7141.1901.83
2017-03-178.356.116-1.3002.2461.83
2017-03-208.416.1260.7191.4371.84
2017-03-218.346.139-0.8321.9021.84
2017-03-228.266.152-0.9591.9181.85
2017-03-238.496.1862.7854.7221.86
2017-03-248.666.2052.0022.7091.86
2017-03-278.566.219-1.1551.8481.87
2017-03-2896.2765.1407.7101.88
2017-03-298.966.305-0.4443.8891.89
2017-03-309.116.3601.6747.1431.91
2017-03-318.646.410-5.1597.0251.92
2017-04-058.776.4431.5054.5141.93
2017-04-0696.4742.6234.1051.94
2017-04-078.696.497-3.4443.2221.95
2017-04-108.436.520-2.9923.2221.96
2017-04-118.496.5440.7123.3211.96
2017-04-128.526.5580.3532.0021.97
2017-04-138.476.568-0.5871.4081.97
2017-04-148.166.593-3.6603.7781.98
2017-04-178.166.6090.0002.3281.98
2017-04-188.026.623-1.7162.0831.99
2017-04-197.816.648-2.6183.8651.99
2017-04-207.766.662-0.6402.1772.00
2017-04-217.796.6700.3871.1602.00
2017-04-247.516.694-3.5943.8512.01
2017-04-257.576.7100.7992.5302.01
2017-04-267.636.7200.7931.5852.02
2017-04-277.846.7442.7523.6702.02
2017-04-287.846.7540.0001.5312.03
2017-05-027.866.7620.2551.2762.03
2017-05-037.926.7880.7633.8172.04
2017-05-047.826.798-1.2631.6412.04
2017-05-057.626.816-2.5582.8132.04
2017-05-087.66.826-0.2621.5752.05
2017-05-097.346.864-3.4216.1842.06
2017-05-107.156.885-2.5893.5422.07
2017-05-117.056.908-1.3993.9162.07
2017-05-127.096.9190.5671.8442.08
2017-05-157.166.9320.9872.2572.08
2017-05-167.296.9541.8163.6312.09
2017-05-177.286.967-0.1372.0582.09
2017-05-187.166.977-1.6481.6482.09
2017-05-197.176.9860.1401.5362.10
2017-05-227.177.0030.0002.7892.10
2017-05-236.927.028-3.4874.4632.11
2017-05-246.967.0540.5784.3352.12
2017-05-2577.0720.5753.1612.12
2017-05-2677.0890.0003.0002.13
2017-05-316.977.102-0.4292.1432.13
2017-06-016.737.124-3.4433.8742.14
2017-06-026.857.1451.7833.7152.14
2017-06-056.97.1550.7301.7522.15
2017-06-066.937.1620.4351.3042.15
2017-06-077.077.1762.0202.3092.15
2017-06-087.097.1940.2833.1122.16
2017-06-097.127.2020.4231.2692.16
2017-06-127.387.2333.6525.0562.17
2017-06-137.287.252-1.3553.1172.18
2017-06-147.317.2590.4121.2362.18
2017-06-157.467.3082.0527.7982.19
2017-06-167.47.315-0.8041.2062.19
2017-06-197.987.3807.8389.7302.21
2017-06-207.857.415-1.6295.3882.22
2017-06-217.927.4310.8922.4202.23
2017-06-227.677.456-3.1573.7882.24
2017-06-237.657.484-0.2614.4332.25
2017-06-267.847.5252.4846.2752.26
2017-06-278.267.5855.3578.8012.28
2017-06-288.177.618-1.0904.7222.29
2017-06-298.017.632-1.9582.2032.29
2017-06-307.977.645-0.4991.9982.29
2017-07-038.067.6651.1292.8862.30
2017-07-048.097.6790.3722.1092.30
2017-07-058.247.7121.8544.8212.31
2017-07-068.37.7430.7284.4902.32
2017-07-078.197.761-1.3252.5302.33
2017-07-108.047.782-1.8323.1752.33
2017-07-117.77.820-4.2295.9702.35
2017-07-127.677.850-0.3904.6752.35
2017-07-137.87.8781.6954.3022.36
2017-07-147.747.898-0.7693.0772.37
2017-07-177.177.953-7.3649.1732.39
2017-07-187.267.9761.2553.9052.39
2017-07-197.468.0042.7554.5452.40
2017-07-207.518.0200.6702.4132.41
2017-07-217.458.034-0.7992.3972.41
2017-07-247.618.0552.1483.2212.42
2017-07-257.528.075-1.1833.2852.42
2017-07-267.648.1021.5964.1222.43
2017-07-277.788.1371.8325.3662.44
2017-07-287.798.1490.1291.9282.44
2017-07-317.948.1671.9262.6962.45
2017-08-017.858.186-1.1342.8972.46
2017-08-027.968.2191.4014.9682.47
2017-08-038.138.2432.1363.6432.47
2017-08-047.918.266-2.7063.4442.48
2017-08-078.028.2841.3912.6552.49
2017-08-088.168.3031.7462.8682.49
2017-08-098.028.321-1.7162.6962.50
2017-08-107.788.345-2.9933.6162.50
2017-08-117.68.366-2.3143.3422.51
2017-08-147.798.3892.5003.5532.52
2017-08-158.018.4092.8242.9532.52
2017-08-168.18.4311.1243.2462.53
2017-08-178.428.4933.9518.8892.55
2017-08-188.48.519-0.2383.6822.56
2017-08-218.318.542-1.0713.3332.56
2017-08-228.268.563-0.6023.0082.57
2017-08-238.128.577-1.6952.1792.57
2017-08-248.068.591-0.7392.0942.58
2017-08-258.158.6071.1172.2332.58
2017-08-288.198.6180.4911.7182.59
2017-08-298.048.636-1.8322.6862.59
2017-08-308.198.6491.8661.8662.59
2017-08-318.158.657-0.4881.2212.60
2017-09-018.188.6780.3683.0672.60
2017-09-048.428.7032.9343.5452.61
2017-09-058.338.716-1.0691.7812.61
2017-09-068.288.726-0.6001.5612.62
2017-09-078.18.747-2.1743.0192.62
2017-09-088.368.7763.2104.1982.63
2017-09-118.588.8112.6324.9042.64
2017-09-128.538.828-0.5832.4482.65
2017-09-138.718.8522.1103.2832.66
2017-09-148.598.880-1.3783.9042.66
2017-09-159.458.97110.01211.5252.69
2017-09-1810.49.00310.0533.7042.70
2017-09-1910.239.053-1.6355.8652.72
2017-09-2010.619.1513.71511.0462.75
2017-09-219.879.203-6.9756.3152.76
2017-09-229.869.240-0.1014.5592.77
2017-09-259.59.277-3.6514.6652.78
2017-09-269.759.3132.6324.4212.79
2017-09-279.529.337-2.3593.0772.80
2017-09-289.429.361-1.0503.0462.81
2017-09-299.39.388-1.2743.5032.82
2017-10-099.599.4153.1183.3332.82
2017-10-109.439.432-1.6682.1902.83
2017-10-119.129.462-3.2873.9242.84
2017-10-129.159.4800.3292.3032.84
2017-10-139.189.4940.3281.8582.85
2017-10-169.189.5160.0002.9412.85
2017-10-178.899.545-3.1593.8132.86
2017-10-188.759.567-1.5753.0372.87
2017-10-198.789.5830.3432.2862.88
2017-10-208.919.6011.4812.3922.88
2017-10-238.859.614-0.6731.6842.88
2017-10-248.929.6280.7911.9212.89
2017-10-258.889.640-0.4481.5702.89
2017-10-268.889.6530.0001.8022.90
2017-10-278.489.693-4.5055.7432.91
2017-10-308.189.729-3.5385.1892.92
2017-10-318.299.7421.3451.9562.92
2017-11-018.219.757-0.9652.1712.93
2017-11-028.019.775-2.4362.6802.93
2017-11-037.919.793-1.2482.7472.94
2017-11-068.029.8111.3912.6552.94
2017-11-078.089.8250.7482.1202.95
2017-11-088.19.8350.2481.4852.95
2017-11-098.149.8440.4941.3582.95
2017-11-108.089.853-0.7371.2292.96
2017-11-137.989.867-1.2382.1042.96
2017-11-147.799.886-2.3813.0082.97
2017-11-157.789.899-0.1281.9262.97
2017-11-167.779.912-0.1292.0572.97
2017-11-177.479.942-3.8614.7622.98
2017-11-207.559.9691.0714.2842.99
2017-11-217.619.9800.7951.7222.99
2017-11-227.599.994-0.2632.2343.00
2017-11-237.4210.011-2.2402.7673.00
2017-11-247.6910.0513.6396.3343.02
2017-11-277.5510.066-1.8212.3413.02
2017-11-287.6610.0801.4572.1193.02
2017-11-297.710.0920.5221.9583.03
2017-11-307.6810.103-0.2601.6883.03
2017-12-017.6710.114-0.1301.6933.03
2017-12-047.7210.1350.6523.2593.04
2017-12-057.2910.175-5.5706.6063.05
2017-12-067.3810.1891.2352.3323.06
2017-12-077.3410.198-0.5421.3553.06
2017-12-087.4110.2080.9541.6353.06
2017-12-117.4410.2150.4051.2153.06
2017-12-127.4510.2330.1342.8233.07
2017-12-137.4610.2420.1341.4773.07
2017-12-147.5910.2581.7432.5473.08
2017-12-157.6410.2680.6591.5813.08
2017-12-187.7910.2851.9632.6183.09
2017-12-197.7610.297-0.3851.7973.09
2017-12-207.6610.314-1.2892.7063.09
2017-12-217.7310.3300.9142.4803.10
2017-12-227.6310.341-1.2941.8113.10
2017-12-257.4710.363-2.0973.4083.11
2017-12-267.5810.3801.4732.8113.11
2017-12-277.7210.4071.8474.0903.12
2017-12-287.8310.4241.4252.5913.13
2017-12-297.7910.435-0.5111.7883.13
2018-01-027.8610.4460.8991.6693.13
2018-01-037.8410.454-0.2541.1453.14
2018-01-047.7610.460-1.0201.0203.14
2018-01-058.110.5234.3819.2783.16
2018-01-088.1410.5450.4943.2103.16
2018-01-098.0210.555-1.4741.5973.17
2018-01-108.2210.5752.4942.8683.17
2018-01-118.3310.6011.3383.7713.18
2018-01-128.1310.621-2.4012.8813.19
2018-01-157.8110.650-3.9364.5513.20
2018-01-167.9710.6702.0492.9453.20
2018-01-178.0810.7041.3805.1443.21
2018-01-188.1510.7240.8662.8473.22
2018-01-197.9610.740-2.3312.4543.22
2018-01-227.9510.759-0.1262.8893.23
2018-01-238.1210.7752.1382.2643.23
2018-01-248.1110.785-0.1231.4783.24
2018-01-258.1110.7940.0001.3563.24
2018-01-268.3810.8233.3294.1923.25
2018-01-298.3510.844-0.3582.9833.25
2018-01-308.1410.863-2.5152.8743.26
2018-01-317.7510.897-4.7915.1603.27
2018-02-017.310.943-5.8067.6133.28
2018-02-027.310.9710.0004.6583.29
2018-02-057.410.9971.3704.2473.30
2018-02-066.811.047-8.1088.7843.31
2018-02-076.9211.0781.7655.2943.32
2018-02-086.9911.0931.0122.6013.33
2018-02-096.7611.116-3.2904.1493.33
2018-02-126.8911.1311.9232.6633.34
2018-02-136.8711.141-0.2901.7423.34
2018-02-146.9211.1570.7282.6203.35
2018-02-227.0511.1691.8792.1683.35
2018-02-237.2211.1882.4113.1213.36
2018-02-267.2411.2010.2772.2163.36
2018-02-277.2211.209-0.2761.2433.36
2018-02-287.2211.2230.0002.3553.37
2018-03-017.211.233-0.2771.6623.37
2018-03-027.311.2521.3893.1943.38
2018-03-057.2811.267-0.2742.4663.38
2018-03-067.3311.2810.6872.1983.38
2018-03-077.211.295-1.7742.3193.39
2018-03-087.1911.301-0.1391.1113.39
2018-03-097.2711.3111.1131.5303.39
2018-03-127.3611.3191.2381.3763.40
2018-03-137.3811.3360.2722.7173.40
2018-03-147.2511.349-1.7622.1683.40
2018-03-157.2511.3570.0001.3793.41
2018-03-167.1711.366-1.1031.5173.41
2018-03-197.0511.378-1.6741.9533.41
2018-03-207.0811.3880.4261.7023.42
2018-03-217.0911.4040.1412.6843.42
2018-03-227.0611.415-0.4231.9753.42
2018-03-237.411.4734.8169.3483.44
2018-03-267.0611.526-4.5959.0543.46
2018-03-277.1211.5360.8501.7003.46
2018-03-287.0911.549-0.4212.1073.46
2018-03-297.0711.557-0.2821.4103.47
2018-03-307.0611.562-0.1410.8493.47
2018-04-027.211.5751.9832.1253.47
2018-04-037.3211.6051.6675.0003.48
2018-04-047.5411.6423.0055.8743.49
2018-04-097.3911.667-1.5983.9953.50
2018-04-107.2211.688-2.3003.5183.51
2018-04-117.2811.6980.8311.6623.51
2018-04-127.0711.714-2.8852.7473.51
2018-04-137.0211.725-0.7071.8393.52
2018-04-166.9411.737-1.1402.1373.52
2018-04-177.0511.7611.5854.0353.53
2018-04-186.9411.778-1.5602.8373.53
2018-04-196.9411.7880.0001.8733.54
2018-04-206.7811.805-2.3052.8823.54
2018-04-236.8711.8201.3272.6553.55
2018-04-246.9511.8291.1641.6013.55
2018-04-256.911.837-0.7191.4393.55
2018-04-266.811.850-1.4492.1743.55
2018-04-276.8611.8560.8821.1763.56
2018-05-026.8811.8640.2921.3123.56
2018-05-036.9211.8750.5811.8903.56
2018-05-046.9811.8840.8671.5903.57
2018-05-077.0111.8920.4301.2893.57
2018-05-086.9911.897-0.2850.9993.57
2018-05-09711.9070.1431.7173.57
2018-05-107.0411.9190.5712.0003.58
2018-05-116.9311.930-1.5631.8473.58
2018-05-146.8511.940-1.1541.7323.58
2018-05-156.911.9460.7301.1683.58
2018-05-167.0611.9692.3193.9133.59
2018-05-177.0911.9820.4252.1253.59
2018-05-187.1911.9981.4102.6803.60
2018-05-217.3112.0351.6695.9813.61
2018-05-227.3512.0570.5473.6943.62
2018-05-237.1112.070-3.2652.1773.62
2018-05-247.1712.0790.8441.5473.62
2018-05-257.0312.096-1.9532.7893.63
2018-05-286.9812.108-0.7112.1343.63
2018-05-297.3212.1444.8715.8743.64
2018-05-307.3912.1790.9565.7383.65
2018-05-317.3612.211-0.4065.1423.66
2018-06-017.2312.230-1.7663.1253.67
2018-06-046.712.292-7.33111.2033.69
2018-06-056.7112.3070.1492.6873.69
2018-06-066.6412.315-1.0431.4903.69
2018-06-076.6612.3220.3011.2053.70
2018-06-086.2512.360-6.1567.2073.71
2018-06-116.1112.378-2.2403.5203.71
2018-06-126.212.3871.4731.8003.72
2018-06-136.1312.396-1.1291.7743.72
2018-06-146.1312.4050.0001.7943.72
2018-06-156.0212.422-1.7943.4263.73
2018-06-195.4912.485-8.80413.6213.75
2018-06-205.5312.5080.7295.1003.75
2018-06-215.3312.527-3.6174.3403.76
2018-06-225.3912.5481.1264.6903.76
2018-06-255.3512.559-0.7422.4123.77
2018-06-265.3912.5770.7483.9253.77
2018-06-275.4212.5870.5572.2263.78
2018-06-285.3612.598-1.1072.5833.78
2018-06-295.4712.6132.0523.1723.78
2018-07-025.4712.6250.0002.7423.79
2018-07-035.5912.6412.1943.2913.79
2018-07-045.5612.651-0.5372.1473.80
2018-07-055.3512.671-3.7774.6763.80
2018-07-065.5212.7083.1788.0373.81
2018-07-095.5912.7211.2682.7173.82
2018-07-105.5712.728-0.3581.4313.82
2018-07-115.4212.741-2.6932.8733.82
2018-07-125.5312.7542.0302.9523.83
2018-07-135.5812.7600.9041.2663.83
2018-07-165.5412.768-0.7171.7923.83
2018-07-175.5812.7780.7221.9863.83
2018-07-185.5412.784-0.7171.4343.84
2018-07-195.412.801-2.5273.7913.84
2018-07-205.4912.8151.6672.9633.84
2018-07-235.6212.8292.3683.0973.85
2018-07-245.7412.8492.1354.0933.85
2018-07-255.7712.8610.5232.4393.86
2018-07-266.0712.9015.1997.9723.87
2018-07-275.9712.921-1.6473.9543.88
2018-07-305.8912.939-1.3403.6853.88
2018-07-315.9212.9560.5093.3963.89
2018-08-015.812.972-2.0273.3783.89
2018-08-026.1813.0266.55210.5173.91
2018-08-035.9913.037-3.0742.2653.91
2018-08-065.7813.054-2.6943.5353.92
2018-08-076.0513.0814.6715.3633.92
2018-08-086.3113.1314.2989.4213.94
2018-08-096.2613.145-0.7922.6943.94
2018-08-106.2413.163-0.3193.3553.95
2018-08-13613.185-3.8464.4873.96
2018-08-146.0613.1941.0001.8333.96
2018-08-155.9813.203-1.3201.8153.96
2018-08-166.0213.2280.6694.8493.97
2018-08-175.6413.260-6.3126.8113.98
2018-08-205.6113.278-0.5323.9013.98
2018-08-215.6613.2890.8912.3173.99
2018-08-225.7613.3121.7674.7703.99
2018-08-235.7213.321-0.6941.9104.00
2018-08-245.6113.335-1.9232.9724.00
2018-08-276.0513.3837.8439.6264.01
2018-08-286.0813.3990.4963.1404.02
2018-08-296.1313.4110.8222.3034.02
2018-08-305.9713.429-2.6103.5894.03
2018-08-316.0713.4441.6753.0154.03
2018-09-036.213.4702.1425.1074.04
2018-09-046.2413.4900.6453.8714.05
2018-09-056.1213.501-1.9232.0834.05
2018-09-066.1613.5140.6542.4514.05
2018-09-076.0713.533-1.4613.8964.06
2018-09-105.8213.563-4.1196.0964.07
2018-09-115.8413.5710.3441.7184.07
2018-09-125.8113.580-0.5141.7124.07
2018-09-135.8513.5940.6882.9264.08
2018-09-145.7513.614-1.7094.2744.08
2018-09-175.6813.628-1.2172.7834.09
2018-09-185.8113.6412.2892.8174.09
2018-09-195.8213.6530.1722.4104.10
2018-09-205.7913.661-0.5151.7184.10
2018-09-215.8513.6701.0361.9004.10
2018-09-255.813.675-0.8551.0264.10
2018-09-265.8313.6890.5172.7594.11
2018-09-275.6713.703-2.7443.0874.11
2018-09-285.6913.7100.3531.4114.11
2018-10-085.5313.722-2.8122.6364.12
2018-10-095.5713.7310.7231.8084.12
2018-10-105.5913.7390.3591.7954.12
2018-10-115.1513.773-7.8718.0504.13
2018-10-124.9813.804-3.3017.3794.14
2018-10-154.9113.823-1.4064.6184.15
2018-10-164.9613.8331.0182.4444.15
2018-10-174.9913.8500.6054.0324.15
2018-10-184.7213.873-5.4115.8124.16
2018-10-194.813.8961.6955.7204.17
2018-10-225.0913.9196.0425.4174.18
2018-10-235.0413.929-0.9822.5544.18
2018-10-245.0213.935-0.3971.3894.18
2018-10-255.0313.9550.1994.7814.19
2018-10-265.0413.9630.1991.7894.19
2018-10-295.0213.976-0.3973.1754.19
2018-10-305.0613.9860.7972.3904.20
2018-10-315.1213.9971.1862.5694.20
2018-11-015.1214.0030.0001.3674.20
2018-11-025.2714.0162.9302.9304.20
2018-11-055.2714.0260.0002.2774.21
2018-11-065.2314.032-0.5701.5214.21
2018-11-075.2514.0420.3822.1034.21
2018-11-085.1614.057-1.7143.6194.22
2018-11-095.1614.0640.0001.5504.22
2018-11-125.314.0772.7133.1014.22
2018-11-135.3814.0941.5093.7744.23
2018-11-145.3514.103-0.5581.8594.23
2018-11-155.4414.1141.6822.4304.23
2018-11-165.4814.1300.7353.6764.24
2018-11-195.5614.1411.4602.3724.24
2018-11-205.3514.160-3.7774.1374.25
2018-11-215.3814.1710.5612.4304.25
2018-11-225.4214.1790.7431.8594.25
2018-11-235.114.205-5.9046.0894.26
2018-11-265.1414.2120.7841.5694.26
2018-11-275.1814.2190.7781.7514.27
2018-11-285.2814.2361.9313.8614.27
2018-11-295.2114.255-1.3264.3564.28
2018-11-305.1714.267-0.7682.6874.28
2018-12-035.3214.2812.9013.0954.28
2018-12-045.3314.2870.1881.5044.29
2018-12-055.2914.298-0.7502.4394.29
2018-12-065.2414.314-0.9453.7814.29
2018-12-075.2814.3220.7631.7184.30
2018-12-105.1514.332-2.4622.2734.30
2018-12-115.1714.3380.3881.5534.30
2018-12-125.1814.3430.1930.9674.30
2018-12-135.2114.3520.5792.1244.31
2018-12-145.0914.364-2.3032.8794.31
2018-12-175.0714.369-0.3931.1794.31
2018-12-185.0314.378-0.7892.1704.31
2018-12-194.9814.383-0.9941.1934.31
2018-12-20514.3890.4021.4064.32
2018-12-214.9914.396-0.2001.8004.32
2018-12-245.0414.4041.0021.8044.32
2018-12-255.0614.4270.3975.5564.33
2018-12-264.9714.436-1.7791.9764.33
2018-12-274.9414.448-0.6043.0184.33
2018-12-284.9314.457-0.2022.2274.34
2019-01-024.8914.465-0.8112.0284.34
2019-01-034.8614.473-0.6131.8404.34
2019-01-044.9614.4882.0583.7044.35
2019-01-075.0614.4972.0162.0164.35
2019-01-085.0214.499-0.7910.5934.35
2019-01-095.0414.5070.3981.7934.35
2019-01-105.0514.5110.1980.9924.35
2019-01-115.0714.5170.3961.3864.36
2019-01-145.0814.5230.1971.5784.36
2019-01-155.1114.5290.5911.3784.36
2019-01-165.1214.5340.1960.9784.36
2019-01-175.0614.541-1.1721.7584.36
2019-01-185.1314.5471.3831.3834.36
2019-01-215.1614.5560.5852.1444.37
2019-01-224.9114.566-4.8452.5194.37
2019-01-234.9614.5741.0181.8334.37
2019-01-245.0414.5911.6134.0324.38
2019-01-254.9514.599-1.7861.9844.38
2019-01-284.9114.606-0.8081.8184.38
2019-01-294.7814.627-2.6485.0924.39
2019-01-304.6714.639-2.3013.1384.39
2019-01-314.6914.6490.4282.5704.39
2019-02-014.8214.6582.7722.3454.40
2019-02-114.9314.6702.2822.6974.40
2019-02-124.9814.6781.0142.0284.40
2019-02-135.0314.6861.0041.8074.41
2019-02-145.0414.6910.1991.1934.41
2019-02-155.114.7071.1903.7704.41
2019-02-185.3214.7304.3145.2944.42
2019-02-195.2814.744-0.7523.1954.42
2019-02-205.3214.7640.7584.5454.43
2019-02-215.2514.779-1.3163.3834.43
2019-02-225.3514.7891.9052.2864.44
2019-02-255.5814.8094.2994.2994.44
2019-02-265.5714.827-0.1793.7634.45
2019-02-275.5214.841-0.8983.0524.45
2019-02-285.6314.8571.9933.4424.46
2019-03-015.6214.866-0.1781.9544.46
2019-03-045.6714.8790.8902.6694.46
2019-03-055.7914.8932.1162.9984.47
2019-03-065.8914.9061.7272.5914.47
2019-03-075.9214.9180.5092.3774.48
2019-03-085.7314.943-3.2095.2364.48
2019-03-115.9314.9633.4904.1884.49
2019-03-125.9714.9780.6753.0354.49
2019-03-135.9115.001-1.0054.6904.50
2019-03-145.7415.019-2.8763.7234.51
2019-03-155.8415.0321.7422.6134.51
2019-03-186.0215.0513.0823.7674.52
2019-03-195.9115.063-1.8272.4924.52
2019-03-206.1515.1084.0618.7994.53
2019-03-216.2615.1301.7894.2284.54
2019-03-226.2115.148-0.7993.5144.54
2019-03-256.2615.1840.8056.7634.56
2019-03-266.0115.208-3.9944.7924.56
2019-03-276.3315.2525.3248.3194.58
2019-03-286.0915.305-3.79110.5854.59
2019-03-296.0915.3280.0004.4334.60
2019-04-016.2315.3472.2993.7774.60
2019-04-026.2215.359-0.1612.2474.61
2019-04-036.2615.3660.6431.2864.61
2019-04-046.3315.3841.1183.3554.62
2019-04-086.4715.4032.2123.6334.62
2019-04-096.3615.419-1.7002.9374.63
2019-04-106.3515.428-0.1571.7304.63
2019-04-116.2815.446-1.1023.4654.63
2019-04-126.315.4530.3181.4334.64
2019-04-156.2815.470-0.3173.1754.64
2019-04-166.415.4881.9113.3444.65
2019-04-176.3815.494-0.3131.0944.65
2019-04-186.4915.5131.7243.6054.65
2019-04-196.4415.528-0.7702.7734.66
2019-04-226.3415.547-1.5533.5714.66
2019-04-236.1315.568-3.3124.1014.67
2019-04-246.2815.5882.4473.9154.68
2019-04-256.0215.620-4.1406.3694.69
2019-04-265.7915.645-3.8215.1504.69
2019-04-295.5615.670-3.9725.3544.70
2019-04-305.6215.6801.0792.1584.70
2019-05-065.3715.717-4.4488.1854.72
2019-05-075.6515.7405.2145.0284.72
2019-05-085.6415.768-0.1775.8414.73
2019-05-095.6815.7910.7094.7874.74
2019-05-105.7815.8111.7614.2254.74
2019-05-135.8215.8340.6924.8444.75
2019-05-145.7215.851-1.7183.4364.76
2019-05-155.8915.8712.9724.1964.76
2019-05-16615.8921.8684.0754.77
2019-05-176.2315.9313.8337.5004.78
2019-05-205.7915.975-7.0639.1494.79
2019-05-215.8115.9880.3452.7634.80
2019-05-226.0616.0314.3038.4344.81
2019-05-236.0816.0700.3307.7564.82
2019-05-245.8316.109-4.1128.0594.83
2019-05-275.9116.1371.3725.6604.84
2019-05-285.9416.1620.5085.0764.85
2019-05-296.1716.1973.8726.7344.86
2019-05-306.3516.2252.9175.3484.87
2019-05-316.3516.2450.0003.7804.87
2019-06-036.4416.2691.4174.4094.88
2019-06-045.9216.303-8.0756.8324.89
2019-06-056.5116.3589.96610.1354.91
2019-06-066.3116.409-3.0729.8314.92
2019-06-106.5416.4523.6457.7654.94
2019-06-116.6816.4932.1417.4924.95
2019-06-127.3516.57910.03013.9224.97
2019-06-137.116.607-3.4014.7624.98
2019-06-146.916.659-2.8179.1555.00
2019-06-177.1616.7123.7688.8415.01
2019-06-186.8416.754-4.4697.2635.03
2019-06-197.1816.8184.97110.8195.05
2019-06-20716.847-2.5074.8755.05
2019-06-216.8616.870-2.0004.0005.06
2019-06-246.9716.9121.6037.2895.07
2019-06-257.1716.9492.8696.1695.08
2019-06-266.7116.984-6.4166.2765.10
2019-06-276.5916.999-1.7882.8325.10
2019-06-286.3417.026-3.7945.0085.11
2019-07-016.3717.0330.4731.4205.11
2019-07-026.2617.047-1.7272.6695.11
2019-07-036.2817.0620.3192.8755.12
2019-07-046.117.080-2.8663.5035.12
2019-07-056.2517.0952.4592.7875.13
2019-07-08617.123-4.0005.7605.14
2019-07-095.9917.137-0.1672.6675.14
2019-07-105.8617.152-2.1703.1725.15
2019-07-115.9617.1601.7061.5365.15
2019-07-125.8217.175-2.3493.1885.15
2019-07-155.8917.1861.2032.2345.16
2019-07-165.8917.1920.0001.1885.16
2019-07-176.0117.2082.0373.2265.16
2019-07-185.9917.222-0.3332.8295.17
2019-07-195.8917.235-1.6692.5045.17
2019-07-225.5717.262-5.4335.9425.18
2019-07-235.5817.2720.1802.1545.18
2019-07-245.6617.2811.4341.7925.18
2019-07-255.7317.2931.2372.4735.19
2019-07-265.6817.298-0.8731.2225.19
2019-07-295.6417.305-0.7041.4085.19
2019-07-305.6817.3140.7091.9505.19
2019-07-315.7817.3251.7612.2895.20
2019-08-015.6617.342-2.0763.4605.20
2019-08-025.717.3610.7074.0645.21
2019-08-055.7417.3750.7022.9825.21
2019-08-065.517.410-4.1817.6665.22
2019-08-075.4517.420-0.9092.1825.23
2019-08-085.3717.432-1.4682.5695.23
2019-08-095.1817.454-3.5385.2145.24
2019-08-125.2817.4631.9311.9315.24
2019-08-135.2717.472-0.1892.0835.24
2019-08-145.2717.4820.0002.2775.24
2019-08-155.1617.492-2.0872.4675.25
2019-08-165.3117.5072.9073.2955.25
2019-08-195.4317.5202.2602.8255.26
2019-08-205.6117.5383.3153.8675.26
2019-08-215.5117.547-1.7831.9615.26
2019-08-225.6517.5662.5413.9935.27
2019-08-235.5517.577-1.7702.4785.27
2019-08-265.617.5920.9013.2435.28
2019-08-275.6617.6011.0711.7865.28
2019-08-285.6817.6110.3532.1205.28
2019-08-295.6117.619-1.2321.7615.29
2019-08-305.4517.637-2.8523.9225.29
2019-09-025.6417.6533.4863.4865.30
2019-09-035.6817.6640.7092.3055.30
2019-09-045.717.6720.3521.7615.30
2019-09-055.7117.6810.1751.7545.30
2019-09-065.7217.6990.1753.8535.31
2019-09-095.7417.7060.3501.3995.31
2019-09-105.7917.7170.8712.2655.32
2019-09-115.7417.723-0.8641.3825.32
2019-09-125.7717.7280.5230.8715.32
2019-09-165.7317.733-0.6931.2135.32
2019-09-175.5217.754-3.6654.5385.33
2019-09-185.5217.7630.0001.8125.33
2019-09-195.5417.7730.3622.1745.33
2019-09-205.5117.778-0.5421.2645.33
2019-09-235.4217.792-1.6333.0855.34
2019-09-245.417.802-0.3692.2145.34
2019-09-255.2817.815-2.2222.7785.34
2019-09-265.1617.829-2.2733.4095.35
2019-09-275.1617.8360.0001.5505.35
2019-09-305.1717.8430.1941.5505.35
2019-10-085.2317.8501.1611.7415.36
2019-10-095.2717.8610.7652.4865.36
2019-10-105.3117.8660.7591.1395.36
2019-10-115.3217.8720.1881.3185.36
2019-10-145.3817.8821.1282.2565.36
2019-10-155.3717.888-0.1861.3015.37
2019-10-165.2917.896-1.4901.8625.37
2019-10-175.2617.903-0.5671.5125.37
2019-10-185.2117.913-0.9512.4715.37
2019-10-215.2917.9221.5361.9195.38
2019-10-225.3717.9311.5122.0795.38
2019-10-235.3617.939-0.1861.6765.38
2019-10-245.3917.9480.5602.0525.38
2019-10-255.617.9713.8965.0095.39
2019-10-285.5217.982-1.4292.3215.39
2019-10-295.5617.9910.7251.9935.40
2019-10-305.5618.0020.0002.3385.40
2019-10-315.4218.022-2.5184.4965.41
2019-11-015.4618.0320.7382.2145.41
2019-11-045.418.041-1.0992.0155.41
2019-11-055.418.0550.0002.9635.42
2019-11-065.3118.068-1.6672.9635.42
2019-11-075.3918.0801.5072.6375.42
2019-11-085.318.092-1.6702.7835.43
2019-11-115.1618.104-2.6422.8305.43
2019-11-125.1418.117-0.3883.1015.44
2019-11-135.1518.1260.1951.9465.44
2019-11-145.1318.131-0.3881.1655.44
2019-11-155.118.140-0.5852.1445.44
2019-11-185.1518.1470.9801.5695.44
2019-11-195.2118.1541.1651.7485.45
2019-11-205.2518.1680.7683.0715.45
2019-11-215.218.174-0.9521.5245.45
2019-11-225.1918.181-0.1921.5385.45
2019-11-255.218.1870.1931.3495.46
2019-11-265.218.1900.0000.7695.46
2019-11-275.2418.2010.7692.5005.46
2019-11-285.2518.2120.1912.4815.46
2019-11-295.2918.2250.7623.0485.47
2019-12-025.3718.2371.5122.6475.47
2019-12-035.3518.244-0.3721.4905.47
2019-12-045.3618.2500.1871.4955.48
2019-12-055.3418.255-0.3730.9335.48
2019-12-065.3218.260-0.3751.1245.48
2019-12-095.2818.267-0.7521.6925.48
2019-12-105.2618.271-0.3790.9475.48
2019-12-115.2618.2760.0001.1415.48
2019-12-125.1718.285-1.7112.0915.49
2019-12-135.2118.2900.7741.1615.49
2019-12-165.2718.2961.1521.3445.49
2019-12-175.3418.3071.3282.4675.49
2019-12-185.3718.3150.5621.6855.49
2019-12-195.3818.3190.1860.9315.50
2019-12-205.3218.326-1.1151.6735.50
2019-12-235.2918.339-0.5642.8205.50
2019-12-245.3318.3450.7561.5125.50
2019-12-255.2818.352-0.9381.5015.51
2019-12-265.318.3560.3790.9475.51
2019-12-275.3418.3660.7552.2645.51
2019-12-305.4418.3791.8732.8095.51
2019-12-315.4618.3860.3681.4715.52
2020-01-025.5318.3971.2822.3815.52
2020-01-035.7418.4273.7976.3295.53
2020-01-065.7318.441-0.1742.9625.53
2020-01-075.7118.453-0.3492.4435.54
2020-01-085.6418.465-1.2262.6275.54
2020-01-095.6418.4740.0001.9505.54
2020-01-105.6618.4800.3551.2415.54
2020-01-135.6718.4910.1772.2975.55
2020-01-145.8118.5112.4694.2335.55
2020-01-155.6318.528-3.0983.6145.56
2020-01-165.6118.534-0.3551.2435.56
2020-01-175.5318.543-1.4261.9615.56
2020-01-205.5618.5490.5421.2665.56
2020-01-215.4818.557-1.4391.7995.57
2020-01-225.4818.5660.0002.0075.57
2020-01-235.3218.583-2.9203.8325.58
2020-02-034.7918.589-9.9621.5045.58
2020-02-045.0318.6155.0106.0545.58
2020-02-055.0818.6310.9943.7775.59
2020-02-065.2118.6472.5593.7405.59
2020-02-075.2218.6580.1922.4955.60
2020-02-105.7418.7159.96211.8775.61
2020-02-115.5518.741-3.3105.7495.62
2020-02-125.7618.7713.7846.1265.63
2020-02-135.8318.8041.2156.9445.64
2020-02-145.9418.8441.8877.8905.65
2020-02-176.2118.8764.5456.2295.66
2020-02-186.0218.890-3.0602.7385.67
2020-02-195.8518.907-2.8243.6545.67
2020-02-205.9118.9221.0262.9065.68
2020-02-215.918.931-0.1691.8615.68
2020-02-246.0818.9603.0515.7635.69
2020-02-255.9218.979-2.6323.7835.69
2020-02-265.9819.0041.0145.0685.70
2020-02-276.1919.0313.5125.1845.71
2020-02-285.8419.059-5.6545.8165.72
2020-03-026.1619.0935.4796.6785.73
2020-03-036.5119.1345.6827.4685.74
2020-03-046.4119.150-1.5363.0725.75
2020-03-056.3519.171-0.9363.9005.75
2020-03-066.1519.184-3.1502.6775.76
2020-03-095.9119.207-3.9024.5535.76
2020-03-106.0119.2311.6924.9075.77
2020-03-115.9919.254-0.3334.4935.78
2020-03-125.8219.266-2.8382.5045.78
2020-03-135.8319.3090.1728.7635.79
2020-03-165.8519.3370.3435.8325.80
2020-03-175.6919.369-2.7356.6675.81
2020-03-185.519.398-3.3396.5035.82
2020-03-195.5619.4121.0912.9095.82
2020-03-205.6119.4230.8992.3385.83
2020-03-235.619.460-0.1788.0215.84
2020-03-245.7919.4843.3934.8215.85
2020-03-256.0119.5073.8004.6635.85
2020-03-266.1519.5442.3297.1555.86
2020-03-276.0519.562-1.6263.5775.87
2020-03-306.2819.5923.8025.7855.88
2020-03-316.6819.6516.36910.6695.90
2020-04-016.3919.676-4.3414.6415.90
2020-04-026.2519.700-2.1914.6955.91
2020-04-036.4519.7373.2006.8805.92
2020-04-077.119.79710.07810.0785.94
2020-04-087.3219.8393.0996.9015.95
2020-04-097.0319.872-3.9625.6015.96
2020-04-106.7819.903-3.5565.5485.97
2020-04-136.3519.939-6.3426.7855.98
2020-04-146.519.9572.3623.3075.99
2020-04-156.4419.981-0.9234.4625.99
2020-04-166.3619.997-1.2422.9506.00
2020-04-176.3320.009-0.4722.3586.00
2020-04-206.3920.0210.9482.2126.01
2020-04-216.2720.042-1.8784.0696.01
2020-04-226.6220.0905.5828.6126.03
2020-04-236.7320.1241.6626.1936.04
2020-04-246.5320.149-2.9724.4586.04
2020-04-276.8120.1964.2888.2706.06
2020-04-286.520.241-4.5528.3706.07
2020-04-296.1820.265-4.9234.6156.08
2020-04-306.1620.281-0.3243.2366.08
2020-05-066.3120.3082.4355.0326.09
2020-05-076.5120.3313.1704.2796.10
2020-05-086.4920.347-0.3072.9196.10
2020-05-116.9620.4017.2429.3996.12
2020-05-126.9120.429-0.7184.7416.13
2020-05-136.8920.453-0.2894.1976.14
2020-05-146.6720.479-3.1934.7906.14
2020-05-157.0920.5376.2979.7456.16
2020-05-187.1520.5740.8466.2066.17
2020-05-197.1320.598-0.2804.0566.18
2020-05-207.0520.635-1.1226.3116.19
2020-05-216.6820.669-5.2486.0996.20
2020-05-227.220.7447.78412.5756.22
2020-05-257.2520.7890.6947.3616.24
2020-05-267.3120.8090.8283.3106.24
2020-05-277.0720.859-3.2838.4826.26
2020-05-286.6820.898-5.5167.0726.27
2020-05-296.6820.9210.0004.0426.28
2020-06-016.8720.9402.8443.2936.28
2020-06-026.920.9550.4372.6206.29
2020-06-036.7320.973-2.4643.1886.29
2020-06-046.8420.9931.6343.5666.30
2020-06-056.6821.017-2.3394.2406.31
2020-06-086.7721.0301.3472.3956.31
2020-06-096.721.043-1.0342.2166.31
2020-06-106.8121.0611.6423.2846.32
2020-06-116.6121.077-2.9372.7906.32
2020-06-126.4121.088-3.0262.1186.33
2020-06-156.3921.104-0.3122.9646.33
2020-06-166.4321.1150.6262.1916.33
2020-06-176.621.1382.6444.0446.34
2020-06-186.4821.155-1.8183.1826.35
2020-06-196.421.171-1.2353.0866.35
2020-06-226.4121.1800.1561.7196.35
2020-06-236.321.192-1.7162.1846.36
2020-06-246.1621.209-2.2223.3336.36
2020-06-296.1921.2230.4872.7606.37
2020-06-306.2221.2310.4851.4546.37
2020-07-016.2421.2420.3222.0906.37
2020-07-026.3221.2511.2821.7636.38
2020-07-036.3821.2600.9491.7416.38
2020-07-066.621.2773.4482.9786.38
2020-07-076.6121.2970.1523.6366.39
2020-07-086.7521.3142.1183.0266.39
2020-07-096.8721.3331.7783.4076.40
2020-07-106.6921.349-2.6202.9116.40
长青股份 北京利尔 力生制药 联发股份 双象股份 星网锐捷 梦洁股份 垒知集团 海普瑞 租股宝