南纺股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.370000
2016-01-0414.910.115-8.9199.2850.03
2016-01-0514.780.256-0.87211.4020.08
2016-01-0615.380.3534.0607.5780.11
2016-01-0713.840.444-10.0137.9320.13
2016-01-0813.30.593-3.90213.4390.18
2016-01-1111.970.686-10.0009.3230.21
2016-01-1211.930.749-0.3346.2660.22
2016-01-1311.420.820-4.2757.5440.25
2016-01-1411.850.9503.76513.1350.29
2016-01-1511.221.047-5.31610.3800.31
2016-01-1811.321.1270.8918.4670.34
2016-01-1911.871.2074.8598.0390.36
2016-01-2013.041.3339.85711.6260.40
2016-01-2111.891.426-8.8199.4330.43
2016-01-2212.131.4832.0195.6350.45
2016-01-2512.921.5556.5136.6780.47
2016-01-2612.21.650-5.5739.3650.50
2016-01-2712.851.7975.32813.6890.54
2016-01-2813.071.8751.7127.1600.56
2016-01-2913.011.955-0.4597.4220.59
2016-02-0112.42.030-4.6897.2250.61
2016-02-0212.922.1074.1947.1770.63
2016-02-0312.882.164-0.3105.2630.65
2016-02-0413.052.2041.3203.7270.66
2016-02-05132.253-0.3834.4440.68
2016-02-1513.152.3391.1547.9230.70
2016-02-1613.512.3982.7385.2470.72
2016-02-1713.842.4422.4433.7750.73
2016-02-1813.612.476-1.6622.9620.74
2016-02-1913.612.5220.0004.1150.76
2016-02-2213.722.5530.8082.6450.77
2016-02-2313.572.595-1.0933.7170.78
2016-02-2413.72.6410.9584.0530.79
2016-02-2512.332.749-10.00010.5110.82
2016-02-2611.952.846-3.0829.7320.85
2016-02-2910.772.928-9.8749.1210.88
2016-03-0110.433.023-3.15710.9560.91
2016-03-0211.083.1146.2329.8750.93
2016-03-0311.273.1621.7155.0540.95
2016-03-0410.493.250-6.92110.1150.97
2016-03-0710.873.2923.6224.6710.99
2016-03-0810.983.3821.0129.8441.01
2016-03-0910.863.411-1.0933.1881.02
2016-03-1010.833.445-0.2763.7751.03
2016-03-1110.793.488-0.3694.7091.05
2016-03-1411.183.5263.6144.0781.06
2016-03-1511.183.5500.0002.5941.06
2016-03-1611.253.6030.6265.7251.08
2016-03-1711.693.6503.9114.8001.10
2016-03-1812.223.7264.5347.4421.12
2016-03-2112.493.7832.2095.4831.13
2016-03-2212.563.8250.5604.0031.15
2016-03-2312.413.847-1.1942.1501.15
2016-03-2412.253.875-1.2892.7401.16
2016-03-2512.473.9071.7963.1021.17
2016-03-2812.874.0103.2089.5431.20
2016-03-2912.784.051-0.6993.8851.22
2016-03-3013.494.1165.5565.7901.23
2016-03-3113.294.153-1.4833.3361.25
2016-04-0113.944.2204.8915.7941.27
2016-04-0513.944.2620.0003.5871.28
2016-04-0614.024.3120.5744.2321.29
2016-04-0713.34.372-5.1365.4921.31
2016-04-0813.334.4070.2263.0831.32
2016-04-1113.584.4441.8753.3011.33
2016-04-1213.574.477-0.0742.9461.34
2016-04-1313.774.5131.4743.0951.35
2016-04-1414.014.5421.7432.4691.36
2016-04-1514.474.6043.2835.2111.38
2016-04-1814.344.641-0.8983.0411.39
2016-04-1914.44.6690.4182.3711.40
2016-04-2013.764.803-4.44411.6671.44
2016-04-2113.784.8460.1453.7061.45
2016-04-2214.594.9435.8787.9831.48
2016-04-2514.64.9920.0694.0441.50
2016-04-2614.395.037-1.4383.7671.51
2016-04-2714.665.1081.8765.8371.53
2016-04-2814.765.1860.6826.3441.56
2016-04-2914.785.2180.1362.5751.57
2016-05-0314.915.2550.8802.9771.58
2016-05-0414.85.291-0.7382.9511.59
2016-05-0514.675.312-0.8781.6891.59
2016-05-0613.215.428-9.95210.5661.63
2016-05-0911.895.519-9.9929.1601.66
2016-05-1011.55.568-3.2805.0461.67
2016-05-1111.835.6212.8705.3911.69
2016-05-1211.615.660-1.8604.0571.70
2016-05-1311.895.7072.4124.7371.71
2016-05-1612.335.7543.7014.5421.73
2016-05-1712.185.779-1.2172.5141.73
2016-05-1810.965.847-10.0167.4711.75
2016-05-19115.8830.3653.9231.76
2016-05-2011.265.9292.3644.9091.78
2016-05-2311.445.9491.5992.0431.78
2016-05-2411.855.9863.5843.7591.80
2016-05-2511.966.0140.9282.7851.80
2016-05-2611.936.049-0.2513.5121.81
2016-05-2712.026.0750.7542.6821.82
2016-05-3012.286.1322.1635.4911.84
2016-05-3112.646.1692.9323.5831.85
2016-06-0113.036.2233.0854.9051.87
2016-06-0213.176.2601.0743.3771.88
2016-06-0313.296.3000.9113.6451.89
2016-06-0613.156.336-1.0533.2361.90
2016-06-0713.056.360-0.7602.2051.91
2016-06-0813.16.3900.3832.8351.92
2016-06-1312.186.452-7.0236.0311.94
2016-06-1412.26.4740.1642.2171.94
2016-06-1512.746.5394.4266.1481.96
2016-06-1612.556.594-1.4915.1811.98
2016-06-1712.736.6431.4344.6221.99
2016-06-2011.686.678-8.2483.6142.00
2016-06-2111.536.704-1.2842.7402.01
2016-06-2211.616.7230.6941.9952.02
2016-06-2311.526.743-0.7751.9812.02
2016-06-2411.746.8081.9106.6842.04
2016-06-2711.826.8200.6811.2782.05
2016-06-2812.036.8591.7773.8072.06
2016-06-2912.766.9456.0688.1462.08
2016-06-3012.566.968-1.5672.1942.09
2016-07-0112.586.9920.1592.2292.10
2016-07-0412.647.0430.4774.8492.11
2016-07-0512.777.0871.0284.1932.13
2016-07-0612.917.1121.0962.2712.13
2016-07-0712.657.150-2.0143.6412.15
2016-07-0813.067.1873.2413.3992.16
2016-07-1112.937.237-0.9954.5942.17
2016-07-1212.877.265-0.4642.6302.18
2016-07-1313.017.2861.0881.9432.19
2016-07-1413.647.3634.8426.7642.21
2016-07-1513.727.4110.5874.2522.22
2016-07-1813.47.442-2.3322.7702.23
2016-07-1914.117.5215.2996.7162.26
2016-07-2014.27.5710.6384.1812.27
2016-07-2113.867.611-2.3943.5212.28
2016-07-2213.777.652-0.6493.5352.30
2016-07-2513.777.6810.0002.5422.30
2016-07-2613.927.7041.0891.9612.31
2016-07-2713.057.784-6.2507.3992.34
2016-07-2813.17.8140.3832.6822.34
2016-07-2913.17.8350.0001.9852.35
2016-08-0112.777.875-2.5193.7402.36
2016-08-0213.177.9163.1323.6812.37
2016-08-1512.967.961-1.5954.2522.39
2016-08-1613.028.0000.4633.5492.40
2016-08-1712.998.021-0.2301.9202.41
2016-08-1813.738.1105.6977.7752.43
2016-08-1913.78.140-0.2182.6222.44
2016-08-2213.258.183-3.2853.9422.45
2016-08-2313.38.2010.3771.5852.46
2016-08-2414.638.32310.00010.0002.50
2016-08-2514.68.420-0.2057.9972.53
2016-08-2614.078.468-3.6304.1102.54
2016-08-2914.418.5362.4165.6152.56
2016-08-3013.978.567-3.0532.7062.57
2016-08-3113.968.590-0.0722.0042.58
2016-09-0113.758.622-1.5042.7222.59
2016-09-0213.88.6440.3641.9642.59
2016-09-0514.158.6802.5363.0432.60
2016-09-0614.098.713-0.4242.8272.61
2016-09-0714.028.736-0.4971.9162.62
2016-09-0814.598.7824.0663.8522.63
2016-09-0914.488.850-0.7545.6202.66
2016-09-1213.978.877-3.5222.2792.66
2016-09-1313.978.9050.0002.4342.67
2016-09-14148.9350.2152.5772.68
2016-09-1913.978.961-0.2142.2142.69
2016-09-2014.198.9911.5752.5052.70
2016-09-2114.199.0220.0002.6782.71
2016-09-2214.749.0783.8764.5102.72
2016-09-2314.419.119-2.2393.4602.74
2016-09-2613.979.173-3.0534.6502.75
2016-09-2713.929.201-0.3582.3622.76
2016-09-2813.999.2240.5032.0112.77
2016-09-2914.019.2400.1431.3582.77
2016-09-3014.089.2530.5001.0712.78
2016-10-1014.379.2762.0601.9182.78
2016-10-1114.689.3172.1573.4102.80
2016-10-1214.629.350-0.4092.6572.80
2016-10-1314.919.3921.9843.4202.82
2016-10-1414.679.421-1.6102.3472.83
2016-10-1714.749.4680.4773.8172.84
2016-10-1815.059.5082.1033.1892.85
2016-10-1915.249.5571.2623.8542.87
2016-10-2015.399.6020.9843.5432.88
2016-10-2115.369.655-0.1954.0942.90
2016-10-2415.279.675-0.5861.6282.90
2016-10-2515.479.7171.3103.2742.92
2016-10-2617.029.85410.0199.6322.96
2016-10-2716.759.911-1.5864.0542.97
2016-10-2816.159.981-3.5825.1942.99
2016-10-3116.2910.0260.8673.3443.01
2016-11-0116.3410.0530.3071.9643.02
2016-11-0216.1810.079-0.9791.9583.02
2016-11-0316.3710.1211.1743.0903.04
2016-11-0416.4510.1550.4892.4433.05
2016-11-0716.8210.2092.2493.8913.06
2016-11-0816.710.250-0.7132.9133.07
2016-11-0916.1710.327-3.1745.7493.10
2016-11-1016.8210.4104.0205.8753.12
2016-11-1117.0110.4751.1304.6373.14
2016-11-1417.210.5211.1173.1753.16
2016-11-1517.3210.5800.6984.0703.17
2016-11-1617.4110.6130.5202.3093.18
2016-11-1717.2310.658-1.0343.1023.20
2016-11-1817.0110.681-1.2771.6253.20
2016-11-2117.1710.7140.9412.3523.21
2016-11-2217.2210.7540.2912.7963.23
2016-11-2316.9210.789-1.7422.4393.24
2016-11-2416.8810.813-0.2361.7143.24
2016-11-2516.9110.8530.1782.8443.26
2016-11-2816.510.886-2.4252.4253.27
2016-11-2916.0610.938-2.6673.8793.28
2016-11-3015.9410.961-0.7471.6813.29
2016-12-011610.9800.3761.4433.29
2016-12-0215.9311.020-0.4383.0623.31
2016-12-0515.7811.062-0.9423.1393.32
2016-12-0615.9311.1020.9513.0423.33
2016-12-0716.3511.1582.6374.0803.35
2016-12-0816.1411.200-1.2843.1193.36
2016-12-0916.4211.2431.7353.1603.37
2016-12-1215.3811.333-6.3347.0653.40
2016-12-1315.6311.3891.6254.2913.42
2016-12-1415.8311.4291.2803.0073.43
2016-12-1515.9911.4771.0113.6013.44
2016-12-1616.3111.5272.0013.6903.46
2016-12-1916.3211.5590.0612.3303.47
2016-12-2016.2411.573-0.4901.0423.47
2016-12-2116.6611.6242.5863.6953.49
2016-12-2216.4511.653-1.2612.1013.50
2016-12-231611.693-2.7362.9793.51
2016-12-2615.7311.750-1.6884.3753.53
2016-12-2715.7711.7890.2542.9243.54
2016-12-2815.611.825-1.0782.7903.55
2016-12-2915.6911.8530.5772.1793.56
2016-12-3015.6111.878-0.5101.9123.56
2017-01-0315.8111.9031.2811.8583.57
2017-01-0416.0911.9381.7712.6573.58
2017-01-0516.2911.9881.2433.6673.60
2017-01-0616.3312.0220.2462.5173.61
2017-01-0916.3712.0500.2452.0213.61
2017-01-1016.2312.077-0.8552.0163.62
2017-01-1116.0812.115-0.9242.8343.63
2017-01-1216.0812.1630.0003.5453.65
2017-01-1315.8412.213-1.4933.7943.66
2017-01-1614.8412.348-6.31310.9223.70
2017-01-1715.0812.3831.6172.8303.71
2017-01-1814.9112.438-1.1274.3773.73
2017-01-1914.712.470-1.4082.6163.74
2017-01-2015.1312.5282.9254.6263.76
2017-01-2314.9112.549-1.4541.7183.76
2017-01-2414.8512.570-0.4021.6773.77
2017-01-2514.6412.637-1.4145.4553.79
2017-01-2615.0812.7153.0056.2163.81
2017-02-0314.6812.779-2.6535.2393.83
2017-02-0615.0812.8322.7254.2233.85
2017-02-0715.1112.8600.1992.1883.86
2017-02-0815.2412.8860.8602.1183.87
2017-02-0915.2412.8990.0000.9843.87
2017-02-1015.1412.937-0.6563.0183.88
2017-02-1315.1912.9600.3301.8493.89
2017-02-1415.2912.9810.6581.5803.89
2017-02-1515.3313.0030.2621.7663.90
2017-02-1615.3413.0260.0651.7613.91
2017-02-1715.0913.064-1.6303.0643.92
2017-02-2014.913.103-1.2593.1153.93
2017-02-2114.9413.1180.2681.2083.94
2017-02-2214.8913.133-0.3351.2053.94
2017-02-2314.9213.1440.2010.8733.94
2017-02-2414.8913.164-0.2011.6093.95
2017-02-2715.0313.1880.9401.9483.96
2017-02-2814.8413.209-1.2641.6633.96
2017-03-0115.0213.2341.2132.0223.97
2017-03-0215.0213.2550.0001.6643.98
2017-03-0315.0113.276-0.0671.7313.98
2017-03-0615.1713.3081.0662.4653.99
2017-03-0715.213.3260.1981.4504.00
2017-03-0815.1213.346-0.5261.5794.00
2017-03-0915.2113.3580.5950.9924.01
2017-03-1015.1213.391-0.5922.5644.02
2017-03-1314.9413.413-1.1901.7864.02
2017-03-1414.7513.436-1.2721.8744.03
2017-03-1514.7513.4470.0000.8814.03
2017-03-1614.8213.4650.4751.4924.04
2017-03-1715.0113.4981.2822.6324.05
2017-03-2014.9713.518-0.2661.5994.06
2017-03-2114.8313.540-0.9351.8044.06
2017-03-2214.7113.574-0.8092.7654.07
2017-03-2314.3213.643-2.6515.7784.09
2017-03-2414.2913.675-0.2092.6544.10
2017-03-2714.0513.713-1.6793.2894.11
2017-03-2814.2613.7461.4952.7764.12
2017-03-2913.9613.780-2.1042.8754.13
2017-03-3013.2813.849-4.8716.2324.15
2017-03-311313.885-2.1083.3134.17
2017-04-0513.1613.9181.2313.0774.18
2017-04-0613.5913.9723.2674.7114.19
2017-04-0713.5313.993-0.4421.9134.20
2017-04-1014.1714.0734.7306.7264.22
2017-04-1114.9914.1585.7876.8454.25
2017-04-1214.1914.230-5.3376.0714.27
2017-04-1314.1514.269-0.2823.3124.28
2017-04-1413.9414.310-1.4843.5344.29
2017-04-1713.414.362-3.8744.6634.31
2017-04-1813.0614.397-2.5373.2094.32
2017-04-1912.4714.489-4.5188.8824.35
2017-04-2012.1914.531-2.2454.0904.36
2017-04-2112.0414.554-1.2312.2974.37
2017-04-2411.414.604-5.3165.2334.38
2017-04-2511.414.6250.0002.1934.39
2017-04-2611.4314.6400.2631.5794.39
2017-04-2712.0914.7135.7747.2624.41
2017-04-2812.1714.7600.6624.6324.43
2017-05-0211.9614.798-1.7263.8624.44
2017-05-0311.8714.815-0.7531.6724.44
2017-05-0411.6714.844-1.6853.0334.45
2017-05-0511.3914.885-2.3994.2844.47
2017-05-0810.7614.947-5.5316.9364.48
2017-05-0911.0414.9872.6024.3684.50
2017-05-1010.7515.025-2.6274.2574.51
2017-05-2611.8315.02510.0470.0004.51
2017-05-3112.8315.1128.4538.1154.53
2017-06-0112.2115.168-4.8325.5344.55
2017-06-0212.1815.223-0.2465.4054.57
2017-06-0512.5915.2803.3665.4194.58
2017-06-0612.5515.306-0.3182.4624.59
2017-06-0712.6115.3290.4782.1514.60
2017-06-0812.7515.3601.1102.9344.61
2017-06-0912.4715.402-2.1964.0784.62
2017-06-1212.5515.4410.6423.6894.63
2017-06-1312.6615.4630.8762.1514.64
2017-06-1412.7315.4800.5531.5804.64
2017-06-1513.2115.5623.7717.4634.67
2017-06-1614.0915.6596.6628.2514.70
2017-06-1914.2315.6890.9942.5554.71
2017-06-2013.8915.742-2.3894.5684.72
2017-06-2113.9815.7790.6483.1684.73
2017-06-2214.0915.8310.7874.3634.75
2017-06-2314.515.9012.9105.8204.77
2017-06-2614.5215.9630.1385.1724.79
2017-06-2714.5616.0190.2754.5454.81
2017-06-2814.2416.050-2.1982.6794.82
2017-06-2914.3316.0740.6321.9664.82
2017-06-3014.4516.0950.8371.7454.83
2017-07-0314.3416.125-0.7612.4914.84
2017-07-0414.2916.132-0.3490.6284.84
2017-07-0514.1416.165-1.0502.7994.85
2017-07-0614.1316.184-0.0711.6274.86
2017-07-0714.916.2585.4495.9454.88
2017-07-1014.5416.295-2.4163.0874.89
2017-07-1114.4416.306-0.6880.8944.89
2017-07-1214.4716.3250.2081.5934.90
2017-07-1314.5916.3470.8291.7974.90
2017-07-1413.7816.430-5.5527.1974.93
2017-07-1712.7216.535-7.6929.8694.96
2017-07-1813.1216.5843.1454.5604.98
2017-07-1913.2916.6121.2962.5154.98
2017-07-2013.4716.6871.3546.6225.01
2017-07-2113.8416.7522.7475.6425.03
2017-07-2413.8816.7830.2892.6735.03
2017-07-2513.9416.8080.4322.1615.04
2017-07-2613.6916.846-1.7933.3725.05
2017-07-2713.6916.8830.0003.2145.06
2017-07-2813.6916.9200.0003.2875.08
2017-07-3113.5816.938-0.8041.6075.08
2017-08-0113.3916.984-1.3994.0505.10
2017-08-0213.2117.006-1.3442.0165.10
2017-08-0313.117.025-0.8331.7415.11
2017-08-0413.3217.0481.6792.0615.11
2017-08-0713.9417.1274.6556.8325.14
2017-08-0813.8917.151-0.3592.0805.15
2017-08-0913.8117.178-0.5762.3045.15
2017-08-1013.5917.210-1.5932.8245.16
2017-08-1113.4717.239-0.8832.5755.17
2017-08-1413.5517.2630.5942.1535.18
2017-08-1513.717.2811.1071.6245.18
2017-08-1613.7717.3000.5111.6065.19
2017-08-1714.0517.3292.0332.4695.20
2017-08-1814.2217.3641.2102.9895.21
2017-08-2114.1217.380-0.7031.3365.21
2017-08-2214.0117.399-0.7791.6295.22
2017-08-2314.0517.4130.2861.2135.22
2017-08-2414.0417.433-0.0711.7085.23
2017-08-2514.0617.4480.1421.2825.23
2017-08-2814.0117.465-0.3561.4225.24
2017-08-2913.917.480-0.7851.2855.24
2017-08-3013.9617.5010.4321.8715.25
2017-08-3114.0917.5230.9311.8625.26
2017-09-0114.1617.5360.4971.0655.26
2017-09-0414.117.552-0.4241.4125.27
2017-09-0513.9817.565-0.8511.0645.27
2017-09-0613.9717.576-0.0720.9305.27
2017-09-0713.917.588-0.5011.0745.28
2017-09-0813.8817.598-0.1440.8635.28
2017-09-1113.8317.611-0.3601.1535.28
2017-09-1213.8317.6350.0002.0255.29
2017-09-1313.8117.645-0.1450.8685.29
2017-09-1413.6917.660-0.8691.3035.30
2017-09-1513.7217.6790.2191.6805.30
2017-09-1813.9217.7121.4582.8435.31
2017-09-1913.7817.731-1.0061.6525.32
2017-09-2013.9217.7521.0161.8145.33
2017-09-2113.8217.765-0.7181.1495.33
2017-09-2213.9217.7880.7241.9545.34
2017-09-2513.7417.807-1.2931.6525.34
2017-09-2613.6517.821-0.6551.2375.35
2017-09-2713.7217.8370.5131.3925.35
2017-09-2813.8617.8591.0201.9685.36
2017-09-2914.0217.8771.1541.5155.36
2017-10-0913.9517.891-0.4991.2135.37
2017-10-1013.9617.9040.0721.0755.37
2017-10-1114.818.0336.01710.4585.41
2017-10-1214.9218.1300.8117.8385.44
2017-10-1315.2118.1781.9443.8205.45
2017-10-1615.0718.212-0.9202.6965.46
2017-10-1714.818.243-1.7922.4555.47
2017-10-1815.1418.2802.2972.9735.48
2017-10-1914.8418.315-1.9822.8405.49
2017-10-2014.8818.3400.2702.0225.50
2017-10-2314.8318.355-0.3361.2105.51
2017-10-2414.618.381-1.5512.0905.51
2017-10-2514.7818.4071.2332.1235.52
2017-10-2614.7618.423-0.1351.2865.53
2017-10-2715.3918.5214.2687.6565.56
2017-10-3014.518.595-5.7836.1735.58
2017-10-3114.6318.6270.8972.6215.59
2017-11-0114.5618.646-0.4781.5725.59
2017-11-0214.4818.685-0.5493.1595.61
2017-11-0314.6318.7071.0361.8655.61
2017-11-0614.9918.7652.4614.6485.63
2017-11-0715.1518.8011.0672.8025.64
2017-11-0815.2918.8290.9242.2445.65
2017-11-0915.4818.8871.2434.4475.67
2017-11-1015.3718.924-0.7112.9075.68
2017-11-1315.1518.955-1.4312.4725.69
2017-11-1414.7419.009-2.7064.4225.70
2017-11-1514.2619.060-3.2564.2745.72
2017-11-1614.2419.084-0.1402.0345.73
2017-11-1713.6519.155-4.1436.1805.75
2017-11-201419.2332.5646.7405.77
2017-11-2113.9419.260-0.4292.2865.78
2017-11-2213.9919.2850.3592.1525.79
2017-11-2313.6219.317-2.6452.8595.80
2017-11-2413.8619.3481.7622.6435.80
2017-11-2713.1119.419-5.4116.4945.83
2017-11-2813.1919.4480.6102.6705.83
2017-11-2913.1419.490-0.3793.7915.85
2017-11-3013.2619.5350.9134.1105.86
2017-12-0113.3419.5610.6032.3385.87
2017-12-0413.0819.595-1.9493.1485.88
2017-12-0512.7919.623-2.2172.5995.89
2017-12-0613.2319.6943.4406.4115.91
2017-12-0713.1119.719-0.9072.3435.92
2017-12-0813.2819.7411.2971.9835.92
2017-12-1113.2519.770-0.2262.5605.93
2017-12-1213.2319.800-0.1512.7175.94
2017-12-1313.2419.8240.0762.1925.95
2017-12-1413.3519.8440.8311.8135.95
2017-12-1513.5719.8721.6482.4725.96
2017-12-1813.6119.9070.2953.0955.97
2017-12-1913.5519.922-0.4411.3235.98
2017-12-2013.5119.932-0.2950.8865.98
2017-12-2113.3619.953-1.1101.8505.99
2017-12-2213.3119.970-0.3741.5725.99
2017-12-2512.3220.067-7.4389.4676.02
2017-12-2612.3520.1040.2443.5716.03
2017-12-2712.320.127-0.4052.2676.04
2017-12-2812.3220.1430.1631.5456.04
2017-12-2912.3620.1550.3251.1366.05
2018-01-0212.4320.1920.5663.6416.06
2018-01-0312.4320.2080.0001.5296.06
2018-01-0412.8620.2623.4594.9886.08
2018-01-0512.9320.2840.5442.1006.09
2018-01-0812.7220.318-1.6243.1716.10
2018-01-0912.8120.3430.7082.3586.10
2018-01-1012.9620.3751.1712.9666.11
2018-01-1112.9720.3930.0771.6986.12
2018-01-1213.0120.4250.3082.9306.13
2018-01-1512.5520.461-3.5363.3826.14
2018-01-1612.5920.4770.3191.5946.14
2018-01-1712.3820.534-1.6685.4816.16
2018-01-1812.3920.5590.0812.4236.17
2018-01-1912.9820.6184.7625.4886.19
2018-01-2212.8920.650-0.6932.9286.19
2018-01-2312.8320.670-0.4651.9396.20
2018-01-2412.8120.688-0.1561.6376.21
2018-01-2511.5320.688-9.9920.0006.21
2018-01-2610.3820.710-9.9742.6026.21
2018-01-299.420.763-9.4416.6476.23
2018-01-309.620.7922.1283.7236.24
2018-01-318.9420.844-6.8756.8756.25
2018-02-018.420.890-6.0406.7116.27
2018-02-028.1420.920-3.0954.2866.28
2018-02-058.2320.9681.1067.0026.29
2018-02-067.7321.004-6.0755.5896.30
2018-02-077.5521.083-2.32912.5496.32
2018-02-087.7521.1152.6495.0336.33
2018-02-097.1921.156-7.2266.8396.35
2018-02-127.4321.1793.3383.7556.35
2018-02-137.3721.207-0.8084.5766.36
2018-02-147.5221.2272.0353.1216.37
2018-02-227.7621.2653.1915.8516.38
2018-02-237.7721.2820.1292.7066.38
2018-02-267.9621.3022.4452.9606.39
2018-02-277.9421.314-0.2511.8846.39
2018-02-288.1421.3562.5196.1716.41
2018-03-018.1421.3700.0002.0886.41
2018-03-028.1121.379-0.3691.2296.41
2018-03-058.0821.396-0.3702.5896.42
2018-03-068.0821.4100.0002.1046.42
2018-03-078.1521.4210.8661.6096.43
2018-03-088.3621.4652.5776.2586.44
2018-03-098.3721.4820.1202.5126.44
2018-03-128.9921.5627.40710.6336.47
2018-03-138.821.592-2.1134.1166.48
2018-03-148.6621.612-1.5912.7276.48
2018-03-158.4921.630-1.9632.5406.49
2018-03-169.0421.6936.4788.3636.51
2018-03-199.2321.7372.1025.7526.52
2018-03-209.0821.750-1.6251.7336.53
2018-03-219.1921.8001.2116.4986.54
2018-03-229.4721.8463.0475.8766.55
2018-03-238.9621.902-5.3857.3926.57
2018-03-269.1521.9572.1217.2546.59
2018-03-279.1921.9700.4371.7496.59
2018-03-289.2121.9920.2182.8296.60
2018-03-299.0622.017-1.6293.3666.61
2018-03-309.1222.0330.6622.0976.61
2018-04-028.8822.064-2.6324.1676.62
2018-04-038.4822.102-4.5055.2936.63
2018-04-048.5422.1190.7082.4766.64
2018-04-098.422.165-1.6396.5576.65
2018-04-108.622.1792.3811.9056.65
2018-04-118.6522.1960.5812.3266.66
2018-04-128.6622.2110.1162.0816.66
2018-04-138.722.2270.4622.3096.67
2018-04-168.4622.256-2.7594.0236.68
2018-04-178.0822.292-4.4925.4376.69
2018-04-188.1722.3281.1145.1986.70
2018-04-198.1822.3430.1222.2036.70
2018-04-207.9122.368-3.3013.9126.71
2018-04-237.9822.3830.8852.1496.71
2018-04-248.1422.4082.0053.7596.72
2018-04-258.1922.4300.6143.1946.73
2018-04-267.9722.454-2.6863.6636.74
2018-04-278.0222.4660.6271.7576.74
2018-05-027.6822.498-4.2394.9886.75
2018-05-037.7322.5350.6515.7296.76
2018-05-047.8722.5651.8114.6576.77
2018-05-077.9622.5871.1443.3046.78
2018-05-088.1222.6042.0102.5136.78
2018-05-098.0322.628-1.1083.5716.79
2018-05-108.0522.6390.2491.6196.79
2018-05-118.0122.655-0.4972.3606.80
2018-05-147.9422.668-0.8741.9986.80
2018-05-158.0822.6881.7633.0236.81
2018-05-168.3722.7423.5897.6736.82
2018-05-178.122.768-3.2263.8236.83
2018-05-188.9122.85910.00012.2226.86
2018-05-218.7322.897-2.0205.2756.87
2018-05-228.7322.9220.0003.4366.88
2018-05-238.4322.950-3.4364.0096.89
2018-05-248.5722.9701.6612.8476.89
2018-05-258.2923.005-3.2675.0186.90
2018-05-287.9623.036-3.9814.7046.91
2018-05-297.8623.056-1.2563.0156.92
2018-05-307.3523.093-6.4896.1076.93
2018-05-317.4223.1070.9522.1776.93
2018-06-017.1723.125-3.3693.1006.94
2018-06-047.2423.1360.9761.8136.94
2018-06-057.423.1512.2102.3486.95
2018-06-067.3723.162-0.4051.8926.95
2018-06-077.2523.179-1.6282.7146.95
2018-06-087.1223.212-1.7935.6556.96
2018-06-117.0623.231-0.8433.2306.97
2018-06-127.0723.2430.1421.9836.97
2018-06-136.9623.255-1.5562.1226.98
2018-06-146.9723.2680.1442.1556.98
2018-06-156.7423.290-3.3003.8746.99
2018-06-196.0823.340-9.7929.9417.00
2018-06-206.4123.4095.42812.9937.02
2018-06-216.0623.436-5.4605.3047.03
2018-06-226.123.4670.6606.1067.04
2018-06-256.0723.481-0.4922.7877.04
2018-06-266.1523.5031.3184.2837.05
2018-06-276.2723.5191.9513.0897.06
2018-06-286.923.58510.04811.3247.08
2018-06-297.2723.6305.3627.5367.09
2018-07-027.723.7015.91511.0047.11
2018-07-037.3923.769-4.02611.0397.13
2018-07-046.9823.796-5.5484.7367.14
2018-07-056.5723.833-5.8746.7347.15
2018-07-066.3723.866-3.0446.2407.16
2018-07-096.5123.8842.1983.2977.17
2018-07-106.4923.891-0.3071.2297.17
2018-07-116.7123.9423.3909.0917.18
2018-07-126.8723.9662.3854.3227.19
2018-07-136.7323.996-2.0385.2407.20
2018-07-166.624.025-1.9325.3497.21
2018-07-176.5524.039-0.7582.5767.21
2018-07-186.9624.0846.2607.7867.23
2018-07-19724.1170.5755.6037.24
2018-07-206.8624.155-2.0006.5717.25
2018-07-236.6724.177-2.7703.9367.25
2018-07-246.824.1921.9492.6997.26
2018-07-256.7824.209-0.2942.9417.26
2018-07-266.9924.2503.0977.0807.27
2018-07-276.9524.262-0.5722.1467.28
2018-07-307.1324.2912.5904.8927.29
2018-07-31724.305-1.8232.3847.29
2018-08-01724.3300.0004.2867.30
2018-08-026.5724.366-6.1436.5717.31
2018-08-036.7324.3782.4352.1317.31
2018-08-066.3524.420-5.3657.8997.33
2018-08-076.4624.4471.7325.0397.33
2018-08-086.3824.466-1.2383.5607.34
2018-08-096.524.4921.8814.8597.35
2018-08-106.6224.5121.8463.5387.35
2018-08-136.5624.526-0.9062.5687.36
2018-08-146.5624.5380.0002.1347.36
2018-08-157.2224.60110.06110.5187.38
2018-08-167.3824.6572.2169.1417.40
2018-08-176.8124.700-7.7247.5887.41
2018-08-206.3924.735-6.1676.6087.42
2018-08-216.424.7530.1563.2867.43
2018-08-226.3924.764-0.1562.0317.43
2018-08-236.4524.7760.9392.3477.43
2018-08-246.4624.7930.1553.1017.44
2018-08-276.4624.8140.0003.8707.44
2018-08-286.4224.823-0.6191.7037.45
2018-08-296.4124.840-0.1563.2717.45
2018-08-306.5424.8682.0285.1487.46
2018-08-316.3424.888-3.0583.6707.47
2018-09-036.3724.9040.4732.9977.47
2018-09-046.4124.9140.6281.8847.47
2018-09-056.5824.9412.6524.9927.48
2018-09-066.4324.955-2.2802.5847.49
2018-09-076.4224.967-0.1562.1777.49
2018-09-106.424.977-0.3121.8697.49
2018-09-116.4224.9880.3122.1887.50
2018-09-126.424.997-0.3121.5587.50
2018-09-136.3625.011-0.6252.6567.50
2018-09-146.2725.022-1.4152.2017.51
2018-09-176.1825.033-1.4352.0737.51
2018-09-186.3525.0472.7512.7517.51
2018-09-196.4125.0700.9454.2527.52
2018-09-206.4525.0840.6242.4967.53
2018-09-216.5125.0910.9301.3957.53
2018-09-256.5725.1100.9223.5337.53
2018-09-266.5725.1170.0001.2187.54
2018-09-276.3825.158-2.8927.6107.55
2018-09-286.6225.1833.7624.5457.55
2018-10-086.8625.2353.6259.2157.57
2018-10-096.8125.258-0.7293.9367.58
2018-10-106.6625.274-2.2032.9377.58
2018-10-11625.324-9.9109.9107.60
2018-10-125.6525.358-5.8337.3337.61
2018-10-155.4825.381-3.0095.1337.61
2018-10-165.2125.410-4.9276.5697.62
2018-10-175.2925.4211.5362.4957.63
2018-10-185.1425.449-2.8366.6167.63
2018-10-195.2425.4991.94611.4797.65
2018-10-225.5225.5215.3444.7717.66
2018-10-235.6425.5512.1746.3417.67
2018-10-245.6825.5660.7093.1917.67
2018-10-255.725.6040.3527.9237.68
2018-10-266.2725.65610.00010.0007.70
2018-10-296.0225.680-3.9874.7857.70
2018-10-306.1925.7182.8247.3097.72
2018-10-316.2125.7350.3233.3937.72
2018-11-016.0325.751-2.8993.0607.73
2018-11-026.1525.7761.9904.9757.73
2018-11-056.525.8215.6918.2937.75
2018-11-067.0425.9028.30813.8467.77
2018-11-076.6625.931-5.3985.1147.78
2018-11-086.825.9532.1023.9047.79
2018-11-097.4826.04010.00013.9717.81
2018-11-128.2326.06110.0273.0757.82
2018-11-139.0526.0749.9641.7017.82
2018-11-148.5626.129-5.4147.7357.84
2018-11-158.7326.1901.9868.4117.86
2018-11-169.0626.2743.78011.1117.88
2018-11-198.7626.319-3.3116.0717.90
2018-11-207.8826.373-10.0468.2197.91
2018-11-217.7626.401-1.5234.4427.92
2018-11-227.7126.429-0.6444.3817.93
2018-11-237.0926.481-8.0428.6907.94
2018-11-267.2126.4991.6933.1037.95
2018-11-277.2626.5200.6933.4677.96
2018-11-287.1626.554-1.3775.6477.97
2018-11-296.8426.587-4.4695.7267.98
2018-11-307.0826.6183.5095.2637.99
2018-12-037.1826.6361.4123.1077.99
2018-12-047.2826.6571.3933.4828.00
2018-12-056.9626.669-4.3962.0608.00
2018-12-067.1526.6992.7305.0298.01
2018-12-07726.716-2.0982.7978.01
2018-12-106.8826.728-1.7142.1438.02
2018-12-116.9526.7391.0171.8908.02
2018-12-127.2326.7744.0295.7558.03
2018-12-137.1226.790-1.5212.7668.04
2018-12-146.8326.819-4.0735.0568.05
2018-12-176.9926.8402.3433.6608.05
2018-12-186.8526.857-2.0033.0048.06
2018-12-197.1126.8893.7965.4018.07
2018-12-207.8226.9639.98611.2528.09
2018-12-217.6727.030-1.91810.6148.11
2018-12-247.3827.069-3.7816.2588.12
2018-12-258.1227.15110.02712.0608.15
2018-12-268.8927.2159.4838.7448.16
2018-12-278.0727.255-9.2245.9628.18
2018-12-287.9327.298-1.7356.4448.19
2019-01-027.9827.3270.6314.2888.20
2019-01-037.527.362-6.0155.6398.21
2019-01-048.0427.4287.2009.8678.23
2019-01-078.1227.4610.9954.8518.24
2019-01-088.1527.5010.3695.9118.25
2019-01-098.2527.5381.2275.3998.26
2019-01-107.927.572-4.2425.2128.27
2019-01-117.8127.593-1.1393.1658.28
2019-01-147.8227.6100.1282.5618.28
2019-01-157.6627.632-2.0463.5818.29
2019-01-167.6427.649-0.2612.6118.29
2019-01-177.7427.6881.3096.0218.31
2019-01-187.4327.715-4.0054.3938.31
2019-01-217.4427.7240.1351.4808.32
2019-01-227.4927.7490.6724.0328.32
2019-01-237.2527.770-3.2043.3388.33
2019-01-247.1727.789-1.1033.3108.34
2019-01-257.0327.806-1.9532.9298.34
2019-01-287.1327.8201.4222.2768.35
2019-01-297.3427.8532.9455.4708.36
2019-01-307.0827.878-3.5424.0878.36
2019-01-317.127.9350.2829.7468.38
2019-02-017.2727.9572.3943.5218.39
2019-02-117.4227.9782.0633.4398.39
2019-02-127.5728.0002.0223.5048.40
2019-02-137.628.0160.3962.5108.40
2019-02-147.728.0631.3167.3688.42
2019-02-157.7528.0740.6491.6888.42
2019-02-187.928.0921.9352.7108.43
2019-02-197.8928.118-0.1273.9248.44
2019-02-207.7828.136-1.3942.7888.44
2019-02-217.7928.1560.1293.0858.45
2019-02-228.0728.1843.5944.2368.46
2019-02-258.428.2224.0895.4528.47
2019-02-268.128.245-3.5713.3338.47
2019-02-278.2128.2661.3583.0868.48
2019-02-288.5828.3444.50710.9628.50
2019-03-018.428.369-2.0983.4978.51
2019-03-048.428.3910.0003.0958.52
2019-03-058.5628.4131.9053.0958.52
2019-03-068.6528.4481.0514.9078.53
2019-03-078.6828.4710.3473.1218.54
2019-03-087.9828.517-8.0657.0288.56
2019-03-118.2628.5423.5093.6348.56
2019-03-128.9928.6198.83810.1698.59
2019-03-13928.6790.1118.0098.60
2019-03-148.528.745-5.5569.3338.62
2019-03-159.0628.7936.5886.3538.64
2019-03-188.9428.837-1.3255.9608.65
2019-03-198.8928.855-0.5592.4618.66
2019-03-208.7728.881-1.3503.4878.66
2019-03-219.3428.9626.49910.3768.69
2019-03-229.9129.0596.10311.7778.72
2019-03-259.5829.148-3.33011.2018.74
2019-03-269.529.204-0.8357.0988.76
2019-03-279.2929.247-2.2115.4748.77
2019-03-289.1629.276-1.3993.7678.78
2019-03-299.3629.3062.1833.9308.79
2019-04-019.5429.3441.9234.7018.80
2019-04-029.3529.376-1.9924.1938.81
2019-04-039.5829.4132.4604.5998.82
2019-04-049.4629.430-1.2532.1928.83
2019-04-089.2729.463-2.0084.2288.84
2019-04-099.5729.4953.2363.9918.85
2019-04-109.3629.513-2.1942.4038.85
2019-04-119.1129.544-2.6713.9538.86
2019-04-128.8929.570-2.4153.6228.87
2019-04-158.8429.595-0.5623.3758.88
2019-04-168.9329.6251.0183.9598.89
2019-04-179.1329.6452.2402.6888.89
2019-04-189.0429.662-0.9862.3008.90
2019-04-199.2729.6892.5443.4298.91
2019-04-228.9729.710-3.2362.8058.91
2019-04-238.9929.7240.2231.8958.92
2019-04-248.9229.753-0.7793.8938.93
2019-04-258.6129.792-3.4755.3818.94
2019-04-268.429.831-2.4395.5758.95
2019-04-297.9229.870-5.7145.9528.96
2019-04-308.0529.9001.6414.4198.97
2019-05-067.4729.942-7.2056.8328.98
2019-05-077.8129.9724.5524.5528.99
2019-05-087.6829.997-1.6653.9699.00
2019-05-098.0130.0434.2976.9019.01
2019-05-108.2230.0762.6224.7449.02
2019-05-138.6930.1425.7189.1249.04
2019-05-148.3530.172-3.9134.3739.05
2019-05-158.330.192-0.5992.8749.06
2019-05-168.330.2050.0001.9289.06
2019-05-177.9830.250-3.8556.6279.07
2019-05-207.6530.285-4.1355.5149.09
2019-05-217.6730.3010.2612.6149.09
2019-05-227.730.3150.3912.0869.09
2019-05-237.5730.336-1.6883.3779.10
2019-05-247.5930.3650.2644.6249.11
2019-05-277.7130.3861.5813.2949.12
2019-05-287.7530.4020.5192.4649.12
2019-05-297.8230.4170.9032.1949.12
2019-05-307.6530.433-2.1742.5589.13
2019-05-317.6530.4450.0001.9619.13
2019-06-037.4130.472-3.1374.3149.14
2019-06-047.1730.502-3.2394.9939.15
2019-06-057.4130.5283.3474.1849.16
2019-06-067.1330.550-3.7793.7799.17
2019-06-247.8430.5599.9581.4039.17
2019-06-258.1530.6333.95410.8429.19
2019-06-267.7130.654-5.3993.1909.20
2019-06-277.5430.680-2.2054.1509.20
2019-06-287.3330.706-2.7854.3779.21
2019-07-017.3830.7170.6821.7749.22
2019-07-027.5830.7412.7103.7949.22
2019-07-037.3630.761-2.9023.1669.23
2019-07-047.2730.775-1.2232.3109.23
2019-07-057.2830.7850.1381.6519.24
2019-07-08730.815-3.8465.2209.24
2019-07-096.9630.833-0.5713.1439.25
2019-07-107.3130.8825.0298.0469.26
2019-07-117.0430.901-3.6943.1469.27
2019-07-126.9430.916-1.4202.5579.27
2019-07-157.0330.9361.2973.4589.28
2019-07-167.0930.9480.8531.9919.28
2019-07-177.2530.9712.2573.9499.29
2019-07-187.0230.987-3.1722.6219.30
2019-07-197.0131.000-0.1422.2799.30
2019-07-226.6631.042-4.9937.5619.31
2019-07-236.7131.0550.7512.4029.32
2019-07-246.7931.0651.1921.6399.32
2019-07-256.8231.0730.4421.4739.32
2019-07-266.8131.084-0.1471.9069.33
2019-07-296.7531.094-0.8811.7629.33
2019-07-306.8231.1041.0371.7789.33
2019-07-316.7231.122-1.4663.2269.34
2019-08-016.6631.138-0.8932.8279.34
2019-08-026.4831.161-2.7034.3549.35
2019-08-056.6231.1852.1604.3219.36
2019-08-066.1131.219-7.7046.6479.37
2019-08-076.231.2401.4734.0929.37
2019-08-086.2531.2510.8062.0979.38
2019-08-096.0831.273-2.7204.3209.38
2019-08-126.1931.2861.8092.6329.39
2019-08-136.0831.301-1.7772.9089.39
2019-08-146.0931.3210.1643.9479.40
2019-08-156.1831.3501.4785.5839.40
2019-08-166.1231.363-0.9712.5899.41
2019-08-196.2931.3752.7782.2889.41
2019-08-206.3331.3820.6361.2729.41
2019-08-216.3831.4100.7905.2139.42
2019-08-226.4631.4451.2546.5839.43
2019-08-236.331.461-2.4773.0969.44
2019-08-266.2431.476-0.9522.8579.44
2019-08-276.3331.4841.4421.4429.45
2019-08-286.2931.494-0.6321.8969.45
2019-08-296.431.5061.7492.3859.45
2019-08-306.4731.5271.0943.7509.46
2019-09-026.6331.5462.4733.5559.46
2019-09-036.7531.5591.8102.2629.47
2019-09-046.731.571-0.7412.2229.47
2019-09-056.8231.5841.7912.2399.48
2019-09-066.8831.5900.8801.0269.48
2019-09-097.0431.6062.3262.7629.48
2019-09-107.0531.6190.1422.1319.49
2019-09-117.2231.6342.4112.5539.49
2019-09-127.0831.652-1.9393.0479.50
2019-09-167.0731.660-0.1411.4129.50
2019-09-176.931.683-2.4053.9609.50
2019-09-186.9231.7010.2903.0439.51
2019-09-197.0131.7131.3012.0239.51
2019-09-206.9531.723-0.8561.8549.52
2019-09-236.831.744-2.1583.7419.52
2019-09-246.9731.7652.5003.5299.53
2019-09-256.8431.785-1.8653.5879.54
2019-09-266.5331.812-4.5324.9719.54
2019-09-276.7531.8343.3693.8289.55
2019-09-306.6431.852-1.6303.2599.56
2019-10-086.6931.8660.7532.5609.56
2019-10-096.7531.8820.8972.8409.56
2019-10-106.7631.8910.1481.6309.57
2019-10-116.8731.9051.6272.3679.57
2019-10-146.9731.9291.4564.0769.58
2019-10-156.8731.940-1.4352.0099.58
2019-10-166.7531.957-1.7473.0579.59
2019-10-176.6931.971-0.8892.3709.59
2019-10-186.5631.987-1.9432.9909.60
2019-10-216.832.0183.6595.4889.61
2019-10-226.7732.032-0.4412.5009.61
2019-10-236.6232.051-2.2163.3979.62
2019-10-246.6632.0640.6042.4179.62
2019-10-256.8132.0832.2523.3039.62
2019-10-287.0332.1033.2313.3779.63
2019-10-296.9232.118-1.5652.5609.64
2019-10-306.8332.137-1.3013.3249.64
2019-10-316.5332.168-4.3925.8579.65
2019-11-046.6332.2051.5316.5859.66
2019-11-056.3132.228-4.8274.3749.67
2019-11-066.2332.240-1.2682.3779.67
2019-11-076.2332.2500.0001.9269.68
2019-11-086.2532.2570.3211.2849.68
2019-11-116.332.2780.8004.0009.68
2019-11-126.332.2870.0001.7469.69
2019-11-136.2332.301-1.1112.6989.69
2019-11-146.1932.313-0.6422.4089.69
2019-11-156.2932.3361.6164.3629.70
2019-11-186.332.3450.1591.5909.70
2019-11-196.3332.3520.4761.4299.71
2019-11-206.2432.359-1.4221.2649.71
2019-11-216.2832.3680.6411.7639.71
2019-11-226.2132.379-1.1152.2299.71
2019-11-256.1832.387-0.4831.4499.72
2019-11-266.2532.4081.1334.0459.72
2019-11-276.1632.419-1.4402.0809.73
2019-11-286.1432.427-0.3251.6239.73
2019-11-296.1632.4350.3261.6299.73
2019-12-026.1332.440-0.4870.9749.73
2019-12-036.1832.4540.8162.6109.74
2019-12-046.232.4610.3241.4569.74
2019-12-056.2232.4680.3231.2909.74
2019-12-066.2232.4750.0001.4479.74
2019-12-096.232.486-0.3222.0909.75
2019-12-106.2532.4930.8061.2909.75
2019-12-116.2232.499-0.4801.1209.75
2019-12-126.1732.507-0.8041.6089.75
2019-12-136.2732.5161.6211.7839.75
2019-12-166.3332.5240.9571.4359.76
2019-12-176.4732.5442.2123.7919.76
2019-12-186.4932.5550.3092.0099.77
2019-12-196.5532.5660.9242.0039.77
2019-12-206.4832.576-1.0691.8329.77
2019-12-236.3232.596-2.4693.7049.78
2019-12-246.4332.6071.7412.0579.78
2019-12-256.4432.6130.1561.2449.78
2019-12-266.4532.6210.1551.3989.79
2019-12-276.4232.632-0.4652.0169.79
2019-12-306.4332.6470.1562.8049.79
2019-12-316.4632.6560.4671.7119.80
2020-01-026.4932.6640.4641.5489.80
2020-01-036.732.6863.2363.8529.81
2020-01-066.5232.699-2.6872.5379.81
2020-01-076.5832.7100.9201.8409.81
2020-01-086.4532.730-1.9763.7999.82
2020-01-096.732.7493.8763.4119.82
2020-01-106.6132.762-1.3432.3889.83
2020-01-136.6532.7740.6052.1189.83
2020-01-146.6532.7830.0001.6549.83
2020-01-156.5832.793-1.0531.8059.84
2020-01-166.4732.807-1.6722.5849.84
2020-01-176.4532.814-0.3091.2369.84
2020-01-206.4832.8210.4651.3959.85
2020-01-216.2832.837-3.0863.0869.85
2020-01-226.2532.855-0.4783.3449.86
2020-01-235.9932.875-4.1604.1609.86
2020-02-035.3932.875-10.0170.0009.86
2020-02-045.0332.903-6.6796.4949.87
2020-02-055.132.9241.3924.9709.88
2020-02-065.4732.9667.2559.2169.89
2020-02-075.8733.0277.31312.6149.91
2020-02-105.6633.046-3.5783.9189.91
2020-02-115.433.071-4.5945.4779.92
2020-02-125.433.0810.0002.2229.92
2020-02-135.2933.095-2.0373.3339.93
2020-02-145.2933.1050.0002.2689.93
2020-02-175.4933.1253.7814.3489.94
2020-02-185.5633.1401.2753.0979.94
2020-02-195.5533.149-0.1801.9789.94
2020-02-205.6333.1591.4412.1629.95
2020-02-215.6233.166-0.1781.5999.95
2020-02-245.633.185-0.3563.9159.96
2020-02-255.4233.202-3.2143.9299.96
2020-02-265.3733.218-0.9233.5069.97
2020-02-275.3733.2290.0002.4219.97
2020-02-285.1333.258-4.4696.8909.98
2020-03-025.2833.2752.9243.7049.98
2020-03-035.4333.2902.8413.4099.99
2020-03-045.5833.3192.7626.26210.00
2020-03-055.833.3463.9435.55610.00
2020-03-065.8233.3740.3455.69010.01
2020-03-095.7533.398-1.2035.15510.02
2020-03-105.8733.4352.0877.47810.03
2020-03-115.9233.4500.8523.06610.04
2020-03-126.2433.5195.40513.17610.06
2020-03-136.4933.5834.00611.85910.07
2020-03-166.333.621-2.9287.24210.09
2020-03-176.3433.6560.6356.66710.10
2020-03-186.333.680-0.6314.57410.10
2020-03-196.233.698-1.5873.49210.11
2020-03-206.1933.719-0.1614.03210.12
2020-03-236.733.7838.23911.47010.13
2020-03-247.0733.8355.5228.80610.15
2020-03-257.0633.849-0.1412.40510.15
2020-03-267.2233.8832.2665.66610.16
2020-03-277.7333.9407.0648.86410.18
2020-03-308.0434.0144.01010.99610.20
2020-03-318.0334.038-0.1243.60710.21
2020-04-018.1434.0941.3708.21910.23
2020-04-027.9734.121-2.0884.17710.24
2020-04-037.9834.1520.1254.64210.25
2020-04-078.434.2075.2637.76910.26
2020-04-088.3334.226-0.8332.73810.27
2020-04-097.534.308-9.96413.20510.29
2020-04-106.7534.308-10.0000.00010.29
2020-04-136.0834.308-9.9260.00010.29
2020-04-146.2134.3852.13814.80310.32
2020-04-155.7534.403-7.4073.86510.32
2020-04-165.5934.420-2.7833.65210.33
2020-04-175.5434.432-0.8942.50410.33
2020-04-205.5734.4390.5421.62510.33
2020-04-215.7134.4582.5133.95010.34
2020-04-225.7734.4711.0512.62710.34
2020-04-235.6334.486-2.4263.29310.35
2020-04-245.4534.503-3.1973.73010.35
2020-04-275.3734.515-1.4682.75210.35
2020-04-285.234.553-3.1668.56610.37
2020-04-295.1234.566-1.5383.07710.37
2020-04-305.2434.5762.3442.34410.37
2020-05-065.3234.5891.5272.86310.38
2020-05-075.2934.598-0.5642.06810.38
2020-05-085.334.6090.1892.45710.38
2020-05-115.2534.619-0.9432.45310.39
2020-05-125.1434.632-2.0952.85710.39
2020-05-135.1434.6360.0000.97310.39
2020-05-145.0734.642-1.3621.36210.39
2020-05-155.5834.68810.05910.05910.41
2020-05-185.734.7132.1515.19710.41
2020-05-195.634.732-1.7544.03510.42
2020-05-205.5834.748-0.3573.57110.42
2020-05-215.5534.763-0.5383.22610.43
2020-05-225.334.782-4.5054.14410.43
2020-05-255.3634.8211.1328.86810.45
2020-05-265.3534.832-0.1872.42510.45
2020-05-275.434.8460.9353.17810.45
2020-05-285.4734.8741.2966.11110.46
2020-05-295.5334.8941.0974.38810.47
2020-06-015.634.9071.2662.71210.47
2020-06-025.6234.9150.3571.60710.47
2020-06-036.1834.9679.96410.14210.49
2020-06-045.9335.008-4.0458.25210.50
2020-06-055.8535.031-1.3494.89010.51
2020-06-085.7435.042-1.8802.22210.51
2020-06-095.9735.0664.0074.87810.52
2020-06-105.8735.082-1.6753.18310.52
2020-06-115.7435.098-2.2153.40710.53
2020-06-125.6935.115-0.8713.48410.53
2020-06-155.6535.124-0.7031.93310.54
2020-06-165.7135.1311.0621.59310.54
2020-06-175.6535.141-1.0511.92610.54
2020-06-185.6135.147-0.7081.41610.54
2020-06-195.6735.1561.0701.96110.55
2020-06-225.6135.165-1.0581.76410.55
2020-06-235.4335.184-3.2094.27810.56
2020-06-245.4135.191-0.3681.65710.56
2020-06-295.3935.201-0.3702.21810.56
2020-06-305.4535.2101.1131.85510.56
2020-07-015.535.2190.9172.01810.57
2020-07-025.6135.2322.0002.72710.57
2020-07-035.6535.2390.7131.60410.57
2020-07-065.8535.2613.5404.42510.58
2020-07-075.835.276-0.8553.07710.58
2020-07-085.8835.2871.3792.24110.59
2020-07-096.0335.3052.5513.57110.59
2020-07-105.9835.320-0.8292.98510.60
华软科技 松芝股份 百川股份 欧菲光 青龙管业 益生股份 晶澳科技 赣锋锂业 珠江啤酒 租股宝