两面针日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.290000
2016-01-048.360.067-10.0119.6880.02
2016-01-0580.126-4.3068.7320.04
2016-01-068.220.1492.7503.3750.04
2016-01-077.40.199-9.9768.1510.06
2016-01-087.70.2884.05413.9190.09
2016-01-116.930.347-10.00010.1300.10
2016-01-127.10.3782.4535.3390.11
2016-01-136.90.410-2.8175.4930.12
2016-01-147.140.4593.4788.2610.14
2016-01-156.690.503-6.3037.8430.15
2016-01-186.720.5370.4486.1290.16
2016-01-196.970.5853.7208.1850.18
2016-01-206.850.611-1.7224.5910.18
2016-01-216.410.656-6.4238.4670.20
2016-01-226.550.6762.1843.5880.20
2016-01-256.670.6911.8322.7480.21
2016-01-2660.740-10.0459.7450.22
2016-01-276.080.7821.3338.3330.23
2016-01-285.610.814-7.7306.9080.24
2016-01-295.850.8494.2787.1300.25
2016-02-015.740.879-1.8806.1540.26
2016-02-025.950.9033.6594.8780.27
2016-02-035.970.9190.3363.3610.28
2016-02-046.110.9352.3453.0150.28
2016-02-056.060.946-0.8182.1280.28
2016-02-155.980.970-1.3204.9500.29
2016-02-166.230.9954.1814.8490.30
2016-02-176.331.0171.6054.0130.30
2016-02-186.341.0270.1582.0540.31
2016-02-196.521.0472.8393.6280.31
2016-02-226.621.0641.5343.0670.32
2016-02-236.551.084-1.0573.6250.33
2016-02-246.771.1123.3595.0380.33
2016-02-256.091.162-10.0449.7490.35
2016-02-266.171.1841.3144.2690.36
2016-02-295.821.226-5.6738.7520.37
2016-03-015.941.2482.0624.4670.37
2016-03-026.241.2805.0516.0610.38
2016-03-036.321.2961.2823.0450.39
2016-03-046.131.332-3.0067.1200.40
2016-03-076.321.3473.1002.7730.40
2016-03-086.291.378-0.4756.0130.41
2016-03-096.081.394-3.3393.1800.42
2016-03-106.021.413-0.9873.6180.42
2016-03-115.991.424-0.4982.3260.43
2016-03-146.211.4513.6735.1750.44
2016-03-156.271.4670.9663.0600.44
2016-03-166.321.5030.7976.8580.45
2016-03-176.481.5262.5324.2720.46
2016-03-186.631.5472.3153.8580.46
2016-03-216.761.5641.9612.8660.47
2016-03-226.631.576-1.9232.2190.47
2016-03-236.691.5890.9052.4130.48
2016-03-246.51.605-2.8402.8400.48
2016-03-256.61.6191.5382.6150.49
2016-03-286.741.6492.1215.3030.49
2016-03-296.571.672-2.5224.3030.50
2016-03-307.231.73010.0469.5890.52
2016-03-317.511.7783.8737.6070.53
2016-04-017.571.8210.7996.9240.55
2016-04-057.711.8611.8496.2090.56
2016-04-067.511.875-2.5942.2050.56
2016-04-077.891.9355.0609.0550.58
2016-04-087.791.961-1.2674.0560.59
2016-04-117.811.9750.2572.1820.59
2016-04-128.272.0335.8908.4510.61
2016-04-138.232.068-0.4845.0790.62
2016-04-148.132.097-1.2154.2530.63
2016-04-158.152.1260.2464.1820.64
2016-04-188.22.1530.6134.0490.65
2016-04-198.042.183-1.9514.5120.66
2016-04-207.472.245-7.0909.9500.67
2016-04-217.382.268-1.2053.7480.68
2016-04-227.532.2922.0333.7940.69
2016-04-257.522.311-0.1333.0540.69
2016-04-267.622.3321.3303.3240.70
2016-04-277.612.348-0.1312.4930.70
2016-04-287.632.3740.2634.0740.71
2016-04-297.72.3930.9172.8830.72
2016-05-037.892.4192.4684.0260.73
2016-05-047.862.433-0.3802.1550.73
2016-05-057.892.4500.3822.5450.73
2016-05-067.312.499-7.3518.1120.75
2016-05-096.972.532-4.6515.6090.76
2016-05-106.812.552-2.2963.5870.77
2016-05-116.862.5900.7346.6080.78
2016-05-127.052.6472.7709.7670.79
2016-05-137.122.6700.9933.8300.80
2016-05-167.132.6830.1402.1070.80
2016-05-177.172.7030.5613.3660.81
2016-05-186.762.754-5.7189.0660.83
2016-05-196.782.7710.2962.9590.83
2016-05-206.782.7860.0002.6550.84
2016-05-236.842.7990.8852.3600.84
2016-05-246.732.820-1.6083.8010.85
2016-05-256.732.8340.0002.3770.85
2016-05-267.032.8844.4588.6180.87
2016-05-276.952.900-1.1382.7030.87
2016-05-306.922.917-0.4323.0220.88
2016-05-317.192.9403.9023.7570.88
2016-06-017.172.951-0.2781.8080.89
2016-06-027.192.9610.2791.8130.89
2016-06-037.212.9750.2782.2250.89
2016-06-067.192.986-0.2771.8030.90
2016-06-077.263.0020.9742.7820.90
2016-06-087.113.016-2.0662.3420.90
2016-06-136.643.049-6.6105.9070.91
2016-06-146.733.0641.3552.7110.92
2016-06-156.883.0892.2294.3090.93
2016-06-166.893.1010.1452.0350.93
2016-06-176.883.115-0.1452.4670.93
2016-06-206.843.136-0.5813.7790.94
2016-06-216.713.153-1.9012.9240.95
2016-06-226.823.1681.6392.6830.95
2016-06-236.763.178-0.8801.7600.95
2016-06-246.773.2080.1485.3250.96
2016-06-276.873.2261.4773.1020.97
2016-06-286.893.2390.2912.3290.97
2016-06-297.033.2562.0322.9030.98
2016-06-306.983.267-0.7111.8490.98
2016-07-016.963.277-0.2871.7190.98
2016-07-047.033.2971.0063.4480.99
2016-07-057.193.3132.2762.7030.99
2016-07-067.263.3320.9743.0601.00
2016-07-077.233.346-0.4132.3421.00
2016-07-087.193.364-0.5533.0431.01
2016-07-117.063.384-1.8083.4771.02
2016-07-127.093.3980.4252.2661.02
2016-07-137.123.4060.4231.4101.02
2016-07-147.143.4150.2811.4041.02
2016-07-157.113.426-0.4201.9611.03
2016-07-187.133.4400.2812.3911.03
2016-07-197.123.450-0.1401.5431.03
2016-07-207.253.4731.8263.9331.04
2016-07-217.33.4920.6903.0341.05
2016-07-227.393.5091.2332.7401.05
2016-07-257.263.531-1.7593.6541.06
2016-07-267.343.5411.1021.6531.06
2016-07-277.033.585-4.2237.4931.08
2016-07-287.573.6367.6818.1081.09
2016-07-297.823.6903.3038.3221.11
2016-08-017.453.722-4.7315.1151.12
2016-08-027.93.7896.04010.2011.14
2016-08-038.213.8333.9246.4561.15
2016-08-048.083.854-1.5833.0451.16
2016-08-057.83.879-3.4653.9601.16
2016-08-087.923.8981.5382.8211.17
2016-08-097.923.9120.0002.1461.17
2016-08-107.713.937-2.6523.7881.18
2016-08-117.633.948-1.0381.8161.18
2016-08-127.733.9621.3112.0971.19
2016-08-157.813.9841.0353.3641.20
2016-08-167.924.0061.4083.4571.20
2016-08-177.994.0300.8843.5351.21
2016-08-187.874.043-1.5022.0031.21
2016-08-197.74.058-2.1602.4141.22
2016-08-227.614.074-1.1692.4681.22
2016-08-237.94.1293.8118.2791.24
2016-08-247.714.144-2.4052.4051.24
2016-08-257.584.158-1.6862.2051.25
2016-08-267.564.167-0.2641.4511.25
2016-08-297.574.1790.1321.8521.25
2016-08-307.494.190-1.0571.7171.26
2016-08-317.524.2020.4012.0031.26
2016-09-017.554.2130.3991.7291.26
2016-09-027.574.2210.2651.3251.27
2016-09-057.574.2290.0001.1891.27
2016-09-067.654.2421.0572.1141.27
2016-09-077.664.2520.1311.5691.28
2016-09-087.734.2640.9141.8281.28
2016-09-097.814.2771.0351.9401.28
2016-09-127.544.307-3.4574.8661.29
2016-09-137.544.3240.0002.6531.30
2016-09-147.494.334-0.6631.5921.30
2016-09-197.694.3602.6704.1391.31
2016-09-207.74.3690.1301.3001.31
2016-09-217.74.3790.0001.5581.31
2016-09-227.724.3870.2601.2991.32
2016-09-237.854.4081.6843.2381.32
2016-09-267.534.439-4.0764.9681.33
2016-09-277.714.4622.3903.4531.34
2016-09-287.754.4830.5193.2431.34
2016-09-297.994.5163.0975.0321.35
2016-09-308.24.5432.6284.0051.36
2016-10-108.254.5640.6102.9271.37
2016-10-118.414.5871.9393.3941.38
2016-10-128.264.607-1.7842.8541.38
2016-10-138.164.619-1.2111.8161.39
2016-10-148.154.629-0.1231.4711.39
2016-10-178.064.646-1.1042.4541.39
2016-10-188.094.6570.3721.6131.40
2016-10-198.084.665-0.1241.2361.40
2016-10-208.144.6820.7432.4751.40
2016-10-218.084.697-0.7372.2111.41
2016-10-248.084.7060.0001.3611.41
2016-10-258.114.7190.3711.9801.42
2016-10-268.044.737-0.8632.7131.42
2016-10-278.024.746-0.2491.2441.42
2016-10-287.894.763-1.6212.6181.43
2016-10-317.864.770-0.3801.1411.43
2016-11-018.014.7831.9081.9081.43
2016-11-028.064.7990.6242.3721.44
2016-11-038.044.809-0.2481.4891.44
2016-11-048.134.8281.1192.7361.45
2016-11-078.074.838-0.7381.4761.45
2016-11-088.254.8622.2303.5941.46
2016-11-098.14.891-1.8184.2421.47
2016-11-108.314.9292.5935.4321.48
2016-11-118.474.9511.9253.1291.49
2016-11-148.44.971-0.8262.9521.49
2016-11-158.344.990-0.7142.7381.50
2016-11-168.335.004-0.1202.0381.50
2016-11-178.55.0332.0414.0821.51
2016-11-188.435.066-0.8244.7061.52
2016-11-218.45.086-0.3562.8471.53
2016-11-228.395.096-0.1191.3101.53
2016-11-238.545.1211.7883.5761.54
2016-11-248.395.139-1.7562.5761.54
2016-11-258.345.161-0.5963.2181.55
2016-11-288.215.175-1.5592.0381.55
2016-11-298.15.189-1.3402.0711.56
2016-11-308.115.2030.1231.9751.56
2016-12-018.135.2110.2471.2331.56
2016-12-027.865.238-3.3214.1821.57
2016-12-057.845.248-0.2541.5271.57
2016-12-067.95.2580.7651.5311.58
2016-12-078.25.2903.7974.5571.59
2016-12-088.115.299-1.0981.4631.59
2016-12-098.115.3080.0001.2331.59
2016-12-127.785.337-4.0694.5621.60
2016-12-137.775.356-0.1292.8281.61
2016-12-147.765.374-0.1292.8311.61
2016-12-157.885.3901.5462.4481.62
2016-12-168.045.4102.0303.0461.62
2016-12-198.295.4523.1095.9701.64
2016-12-208.265.467-0.3622.1711.64
2016-12-218.275.4860.1212.7851.65
2016-12-228.575.5373.6287.1341.66
2016-12-238.475.553-1.1672.3341.67
2016-12-268.375.580-1.1813.8961.67
2016-12-278.455.5990.9562.6281.68
2016-12-288.345.612-1.3021.8931.68
2016-12-298.325.626-0.2402.0381.69
2016-12-309.155.7039.97610.0961.71
2017-01-0310.075.77710.0558.8521.73
2017-01-0411.085.84410.0307.2491.75
2017-01-0511.325.9422.16610.3791.78
2017-01-0612.456.0839.98213.6041.83
2017-01-0912.816.2862.89218.9561.89
2017-01-1011.616.359-9.3687.5721.91
2017-01-1111.796.4611.55010.4221.94
2017-01-1211.496.501-2.5454.1561.95
2017-01-1310.776.573-6.2668.0071.97
2017-01-1610.36.656-4.3649.6562.00
2017-01-1710.836.7325.1468.4472.02
2017-01-1810.76.791-1.2006.5562.04
2017-01-1910.836.8761.2159.4392.06
2017-01-2011.636.9997.38712.7422.10
2017-01-2311.457.037-1.5483.9552.11
2017-01-2411.17.074-3.0573.9302.12
2017-01-2510.597.132-4.5956.6672.14
2017-01-2610.467.165-1.2283.7772.15
2017-02-0310.67.1891.3382.6772.16
2017-02-0611.017.2573.8687.4532.18
2017-02-0711.397.3193.4516.5402.20
2017-02-0811.47.3520.0883.4242.21
2017-02-0911.287.373-1.0532.1932.21
2017-02-1011.467.4491.5967.9792.23
2017-02-1311.347.495-1.0474.8872.25
2017-02-1411.47.5320.5293.8802.26
2017-02-1511.337.571-0.6144.1232.27
2017-02-1612.057.6826.35511.1212.30
2017-02-1712.227.7881.41110.3732.34
2017-02-2012.077.829-1.2274.0922.35
2017-02-2112.037.859-0.3312.9832.36
2017-02-2211.937.878-0.8311.9122.36
2017-02-2312.337.9673.3538.6342.39
2017-02-2411.828.014-4.1364.7852.40
2017-02-2711.518.041-2.6232.7922.41
2017-02-2811.458.072-0.5213.3012.42
2017-03-0111.778.1222.7955.0662.44
2017-03-0211.328.158-3.8233.8232.45
2017-03-0311.148.173-1.5901.5902.45
2017-03-0611.228.1850.7181.3462.46
2017-03-0710.948.211-2.4962.8522.46
2017-03-0811.148.2581.8285.0272.48
2017-03-0911.038.275-0.9871.8852.48
2017-03-1011.18.3020.6352.9012.49
2017-03-1311.118.3400.0904.0542.50
2017-03-1410.998.359-1.0802.1602.51
2017-03-1510.778.380-2.0022.2752.51
2017-03-1611.068.4122.6933.5282.52
2017-03-1710.898.436-1.5372.6222.53
2017-03-2011.018.4561.1022.1122.54
2017-03-2111.068.4720.4541.8172.54
2017-03-2210.858.489-1.8991.8082.55
2017-03-2310.628.520-2.1203.5942.56
2017-03-2410.648.5550.1883.8612.57
2017-03-2711.278.6335.9218.3652.59
2017-03-2811.048.659-2.0412.7512.60
2017-03-2911.238.7171.7216.2502.62
2017-03-3011.78.8284.18511.3982.65
2017-03-3111.578.873-1.1114.6152.66
2017-04-0510.868.952-6.1378.8162.69
2017-04-0610.798.982-0.6453.3152.69
2017-04-0710.719.000-0.7412.0392.70
2017-04-1010.599.039-1.1204.3882.71
2017-04-1110.129.094-4.4386.5162.73
2017-04-129.919.123-2.0753.4582.74
2017-04-139.869.140-0.5052.1192.74
2017-04-149.559.172-3.1444.0572.75
2017-04-179.79.2171.5715.5502.77
2017-04-189.699.241-0.1032.8872.77
2017-04-199.419.265-2.8903.0962.78
2017-04-209.269.294-1.5943.7192.79
2017-04-219.319.3090.5401.9442.79
2017-04-248.599.364-7.7347.7342.81
2017-04-258.439.404-1.8635.7042.82
2017-04-268.429.418-0.1192.0172.83
2017-04-278.659.4762.7328.0762.84
2017-04-288.619.490-0.4621.9652.85
2017-05-028.659.5180.4653.8332.86
2017-05-038.89.5491.7344.1622.86
2017-05-048.689.570-1.3642.9552.87
2017-05-058.349.597-3.9173.9172.88
2017-05-088.039.627-3.7174.4362.89
2017-05-098.199.6571.9934.3592.90
2017-05-107.899.693-3.6635.4952.91
2017-05-117.859.748-0.5078.3652.92
2017-05-127.789.771-0.8923.5672.93
2017-05-157.789.7800.0001.4142.93
2017-05-168.059.8273.4707.0692.95
2017-05-178.149.8471.1182.8572.95
2017-05-187.969.866-2.2112.9482.96
2017-05-197.839.884-1.6332.7642.97
2017-05-227.59.917-4.2155.2362.98
2017-05-237.049.962-6.1337.6002.99
2017-05-247.049.9870.0004.4033.00
2017-05-257.0810.0060.5683.1253.00
2017-05-266.9810.022-1.4122.8253.01
2017-05-317.0910.0341.5762.0063.01
2017-06-016.7410.066-4.9375.6423.02
2017-06-026.8310.1001.3356.0833.03
2017-06-056.8110.109-0.2931.4643.03
2017-06-066.9510.1262.0562.9373.04
2017-06-077.2910.1724.8927.6263.05
2017-06-087.1910.182-1.3721.6463.05
2017-06-097.3510.2182.2255.8413.07
2017-06-127.3710.2420.2723.9463.07
2017-06-137.3710.2600.0002.9853.08
2017-06-147.510.2981.7646.1063.09
2017-06-157.7210.3242.9334.0003.10
2017-06-167.5610.340-2.0732.5913.10
2017-06-197.610.3570.5292.6463.11
2017-06-207.610.3760.0003.0263.11
2017-06-217.5110.394-1.1842.7633.12
2017-06-227.2110.427-3.9955.5933.13
2017-06-237.1610.452-0.6934.1613.14
2017-06-267.3310.4712.3743.0733.14
2017-06-278.0610.5379.9599.8233.16
2017-06-288.3810.5783.9705.9553.17
2017-06-298.1210.607-3.1034.1773.18
2017-06-307.8710.635-3.0794.3103.19
2017-07-037.9710.6581.2713.4313.20
2017-07-047.9210.674-0.6272.5093.20
2017-07-058.0110.6911.1362.5253.21
2017-07-068.0510.7090.4992.6223.21
2017-07-078.2810.7652.8578.1993.23
2017-07-108.4810.8032.4155.3143.24
2017-07-118.2310.834-2.9484.4813.25
2017-07-128.0610.861-2.0664.0103.26
2017-07-138.1510.8871.1173.8463.27
2017-07-148.0710.900-0.9821.9633.27
2017-07-177.2810.958-9.7899.6653.29
2017-07-187.4210.9921.9235.4953.30
2017-07-197.6411.0282.9655.5263.31
2017-07-207.6711.0560.3934.4503.32
2017-07-217.5511.077-1.5653.2593.32
2017-07-247.611.1050.6624.5033.33
2017-07-257.5211.117-1.0531.8423.34
2017-07-268.1711.1848.6449.8403.36
2017-07-278.1811.2040.1222.9383.36
2017-07-288.0611.216-1.4671.8343.36
2017-07-318.1311.2350.8682.8543.37
2017-08-018.2111.2520.9842.4603.38
2017-08-028.111.277-1.3403.6543.38
2017-08-038.1311.2950.3702.7163.39
2017-08-048.0211.308-1.3531.9683.39
2017-08-078.0711.3240.6232.3693.40
2017-08-088.0111.337-0.7431.8593.40
2017-08-098.0111.3440.0001.1243.40
2017-08-107.9911.363-0.2502.7473.41
2017-08-117.6911.387-3.7553.7553.42
2017-08-147.8811.4122.4713.9013.42
2017-08-158.0411.4322.0302.9193.43
2017-08-168.1911.4491.8662.4883.43
2017-08-178.1611.466-0.3662.5643.44
2017-08-188.5311.5214.5347.7213.46
2017-08-218.5511.5670.2346.4483.47
2017-08-228.9711.6284.9128.1873.49
2017-08-239.2411.6933.0108.4733.51
2017-08-249.1611.731-0.8664.9783.52
2017-08-259.0111.752-1.6382.7293.53
2017-08-288.9611.768-0.5552.2203.53
2017-08-298.911.783-0.6701.8973.53
2017-08-308.7611.799-1.5732.2473.54
2017-08-318.6911.816-0.7992.3973.54
2017-09-018.7211.8320.3452.1863.55
2017-09-049.1711.8925.1617.7983.57
2017-09-058.9711.922-2.1814.0353.58
2017-09-068.811.938-1.8952.1183.58
2017-09-078.6811.955-1.3642.3863.59
2017-09-088.711.9710.2302.1893.59
2017-09-118.7411.9990.4603.9083.60
2017-09-128.5612.019-2.0592.7463.61
2017-09-138.612.0270.4671.1683.61
2017-09-148.5912.045-0.1162.4423.61
2017-09-158.4712.063-1.3972.6783.62
2017-09-188.5912.0841.4172.8343.63
2017-09-198.6512.1020.6982.5613.63
2017-09-208.7112.1110.6941.2723.63
2017-09-218.4712.132-2.7552.9853.64
2017-09-228.2612.150-2.4792.4793.64
2017-09-258.112.167-1.9372.5423.65
2017-09-268.212.1821.2352.2223.65
2017-09-278.1412.193-0.7321.7073.66
2017-09-287.9712.211-2.0882.5803.66
2017-09-298.0812.2241.3802.0083.67
2017-10-098.0112.237-0.8661.9803.67
2017-10-108.0912.2480.9991.6233.67
2017-10-118.0212.256-0.8651.1123.68
2017-10-127.8912.270-1.6212.2443.68
2017-10-138.0912.2942.5353.4223.69
2017-10-167.8212.315-3.3373.3373.69
2017-10-177.7212.327-1.2791.7903.70
2017-10-187.612.340-1.5542.0733.70
2017-10-197.3512.365-3.2894.0793.71
2017-10-207.4412.3781.2242.1773.71
2017-10-237.4712.3860.4031.2103.72
2017-10-247.412.398-0.9372.0083.72
2017-10-257.4112.4050.1351.0813.72
2017-10-267.5812.4222.2942.6993.73
2017-10-277.4612.439-1.5832.7703.73
2017-10-307.1712.464-3.8874.1553.74
2017-10-317.2312.4760.8371.9533.74
2017-11-017.212.485-0.4151.5213.75
2017-11-027.0412.503-2.2223.0563.75
2017-11-037.0812.5220.5683.2673.76
2017-11-067.0412.536-0.5652.4013.76
2017-11-077.112.5470.8521.8473.76
2017-11-087.1512.5610.7042.2543.77
2017-11-097.1512.5680.0001.2593.77
2017-11-107.0912.576-0.8391.3993.77
2017-11-136.8812.597-2.9623.5263.78
2017-11-146.812.609-1.1632.1803.78
2017-11-156.7612.626-0.5882.9413.79
2017-11-166.6812.635-1.1831.7753.79
2017-11-176.7412.6520.8982.9943.80
2017-11-206.3812.700-5.3418.9023.81
2017-11-216.3312.722-0.7844.2323.82
2017-11-226.2312.734-1.5802.3703.82
2017-11-236.112.753-2.0873.6923.83
2017-11-246.0212.766-1.3112.6233.83
2017-11-276.0112.777-0.1662.1593.83
2017-11-286.0912.7891.3312.3293.84
2017-11-296.0812.801-0.1642.4633.84
2017-11-306.0612.808-0.3291.3163.84
2017-12-016.0812.8170.3301.8153.85
2017-12-045.9512.828-2.1382.1383.85
2017-12-055.6112.854-5.7145.7143.86
2017-12-065.6712.8701.0703.2093.86
2017-12-075.6512.876-0.3531.4113.86
2017-12-085.7212.8871.2392.3013.87
2017-12-115.7612.8960.6991.9233.87
2017-12-125.7212.904-0.6941.5633.87
2017-12-135.7512.9110.5241.5733.87
2017-12-145.712.922-0.8702.2613.88
2017-12-156.2712.97910.00010.8773.89
2017-12-186.4213.0352.39210.5263.91
2017-12-196.3613.053-0.9353.4273.92
2017-12-206.2313.062-2.0441.7303.92
2017-12-216.1613.079-1.1243.2103.92
2017-12-22613.094-2.5973.0843.93
2017-12-255.8413.121-2.6675.5003.94
2017-12-266.4213.1839.93211.6443.96
2017-12-276.3113.208-1.7134.6733.96
2017-12-286.5913.2604.4379.5093.98
2017-12-296.7313.2912.1245.4633.99
2018-01-026.6913.312-0.5943.8633.99
2018-01-036.6713.342-0.2995.3814.00
2018-01-046.5513.364-1.7993.8984.01
2018-01-056.5613.3740.1531.8324.01
2018-01-086.7813.4123.3546.8604.02
2018-01-096.6113.427-2.5072.6554.03
2018-01-106.6213.4550.1515.1444.04
2018-01-116.7513.4881.9645.7404.05
2018-01-126.8413.5101.3334.0004.05
2018-01-156.5913.533-3.6554.0944.06
2018-01-166.4213.569-2.5806.8294.07
2018-01-176.3313.587-1.4023.2714.08
2018-01-186.3613.5960.4741.7384.08
2018-01-196.2213.613-2.2013.3024.08
2018-01-226.2413.6250.3222.2514.09
2018-01-236.413.6452.5643.8464.09
2018-01-246.4113.6580.1562.3444.10
2018-01-256.2913.668-1.8722.0284.10
2018-01-266.2113.679-1.2722.0674.10
2018-01-295.8513.704-5.7975.1534.11
2018-01-305.8713.7130.3421.8804.11
2018-01-315.6313.735-4.0894.6004.12
2018-02-015.2113.770-7.4608.1714.13
2018-02-025.1613.793-0.9605.1824.14
2018-02-055.1413.807-0.3883.2954.14
2018-02-06513.827-2.7244.8644.15
2018-02-075.0613.8461.2004.6004.15
2018-02-085.1513.8601.7793.1624.16
2018-02-095.0413.871-2.1362.5244.16
2018-02-125.3813.9196.74610.7144.18
2018-02-135.2213.938-2.9744.4614.18
2018-02-145.2313.9520.1923.2574.19
2018-02-225.2813.9600.9561.7214.19
2018-02-235.3513.9741.3263.2204.19
2018-02-265.3913.9830.7481.8694.19
2018-02-275.3913.9890.0001.4844.20
2018-02-285.3713.996-0.3711.4844.20
2018-03-015.4314.0091.1172.7934.20
2018-03-025.4514.0170.3681.8424.21
2018-03-055.5114.0301.1012.9364.21
2018-03-065.5214.0390.1811.8154.21
2018-03-075.5414.0440.3621.0874.21
2018-03-085.6714.0702.3475.5964.22
2018-03-095.6914.0810.3532.2934.22
2018-03-125.8114.1072.1095.4484.23
2018-03-135.8514.1230.6883.0984.24
2018-03-146.4414.12710.0850.8554.24
2018-03-156.6614.2143.41615.6834.26
2018-03-166.5814.273-1.20110.8114.28
2018-03-196.5514.310-0.4566.6874.29
2018-03-206.414.342-2.2905.9544.30
2018-03-216.1614.372-3.7505.9384.31
2018-03-226.0514.393-1.7864.2214.32
2018-03-235.4514.430-9.9177.9344.33
2018-03-265.5614.4562.0185.6884.34
2018-03-275.6914.4682.3382.5184.34
2018-03-285.5514.478-2.4602.1094.34
2018-03-295.614.4880.9012.3424.35
2018-03-305.6814.4971.4291.7864.35
2018-04-025.6714.508-0.1762.2894.35
2018-04-035.5114.522-2.8223.1754.36
2018-04-045.5314.5310.3631.8154.36
2018-04-095.4814.543-0.9042.7124.36
2018-04-105.4414.554-0.7302.3724.37
2018-04-115.4614.5610.3681.4714.37
2018-04-125.3514.570-2.0152.0154.37
2018-04-135.3814.5770.5611.6824.37
2018-04-165.2414.592-2.6023.3464.38
2018-04-175.1514.605-1.7183.0534.38
2018-04-185.1914.6190.7773.3014.39
2018-04-195.214.6260.1931.5414.39
2018-04-205.0614.638-2.6922.8854.39
2018-04-235.1314.6491.3832.5694.39
2018-04-245.214.6601.3652.5344.40
2018-04-255.214.6660.0001.3464.40
2018-04-265.4114.6924.0385.7694.41
2018-04-275.414.704-0.1852.7734.41
2018-05-025.2714.723-2.4074.2594.42
2018-05-035.2314.735-0.7592.8464.42
2018-05-045.2414.7420.1911.5304.42
2018-05-075.314.7561.1453.2444.43
2018-05-085.4414.7742.6423.9624.43
2018-05-095.3914.780-0.9191.2874.43
2018-05-105.4514.7881.1131.8554.44
2018-05-115.3314.800-2.2022.5694.44
2018-05-145.2514.808-1.5011.8764.44
2018-05-155.314.8160.9521.9054.44
2018-05-165.3614.8321.1323.3964.45
2018-05-175.3214.837-0.7461.1194.45
2018-05-185.5414.8664.1356.3914.46
2018-05-215.5314.879-0.1812.8884.46
2018-05-225.4414.890-1.6272.3514.47
2018-05-235.4414.8990.0002.0224.47
2018-05-245.4814.9090.7352.0224.47
2018-05-255.4914.9180.1822.0074.48
2018-05-285.6314.9502.5506.9224.49
2018-05-295.2114.983-7.4607.6384.49
2018-05-304.815.003-7.8694.9904.50
2018-05-314.8615.0131.2502.5004.50
2018-06-014.7615.022-2.0582.2634.51
2018-06-044.7815.0300.4201.8914.51
2018-06-054.8115.0370.6281.8834.51
2018-06-064.8415.0440.6241.6634.51
2018-06-074.7915.053-1.0332.2734.52
2018-06-084.6915.071-2.0884.5934.52
2018-06-114.5715.083-2.5593.1984.53
2018-06-124.6115.0930.8752.4074.53
2018-06-134.5315.099-1.7351.7354.53
2018-06-144.4315.108-2.2082.4284.53
2018-06-154.2415.125-4.2894.7404.54
2018-06-193.8615.154-8.9628.9624.55
2018-06-203.9515.1692.3324.6634.55
2018-06-213.8615.185-2.2784.8104.56
2018-06-223.9515.2002.3324.6634.56
2018-06-253.9515.2060.0001.7724.56
2018-06-264.0115.2181.5193.5444.57
2018-06-273.9615.226-1.2472.4944.57
2018-06-283.9215.232-1.0101.7684.57
2018-06-294.0515.2443.3163.5714.57
2018-07-023.9915.253-1.4812.9634.58
2018-07-034.0515.2621.5042.5064.58
2018-07-043.9915.268-1.4811.9754.58
2018-07-053.8315.285-4.0105.2634.59
2018-07-063.8515.3010.5224.9614.59
2018-07-093.9115.3091.5582.3384.59
2018-07-103.9815.3161.7902.0464.59
2018-07-113.8815.326-2.5133.2664.60
2018-07-123.9715.3392.3203.8664.60
2018-07-134.0415.3491.7633.0234.60
2018-07-164.0215.357-0.4952.4754.61
2018-07-174.0415.3650.4982.2394.61
2018-07-184.1815.3993.4659.9014.62
2018-07-194.0915.408-2.1532.3924.62
2018-07-204.115.4170.2442.6894.63
2018-07-234.115.4240.0002.1954.63
2018-07-244.1915.4342.1952.6834.63
2018-07-254.2315.4420.9552.3874.63
2018-07-264.3315.4562.3643.7834.64
2018-07-274.7615.4869.9317.6214.65
2018-07-304.615.538-3.36113.4454.66
2018-07-314.4415.562-3.4786.5224.67
2018-08-014.4215.589-0.4507.4324.68
2018-08-024.2815.605-3.1674.5254.68
2018-08-034.2715.610-0.2341.4024.68
2018-08-064.1715.628-2.5705.1404.69
2018-08-074.2915.6432.8784.0774.69
2018-08-084.2515.651-0.9322.3314.70
2018-08-094.2915.6650.9414.0004.70
2018-08-104.2715.672-0.4661.8654.70
2018-08-134.1815.683-2.1083.2794.70
2018-08-144.2315.6921.1962.6324.71
2018-08-154.3915.7293.7839.9294.72
2018-08-164.2415.745-3.4174.5564.72
2018-08-174.1115.759-3.0664.2454.73
2018-08-204.0815.773-0.7303.8934.73
2018-08-214.1415.7801.4712.2064.73
2018-08-224.0615.787-1.9321.9324.74
2018-08-234.0715.7930.2461.9704.74
2018-08-244.0815.7990.2461.7204.74
2018-08-274.1315.8091.2252.6964.74
2018-08-284.2115.8311.9376.2954.75
2018-08-294.1415.836-1.6631.6634.75
2018-08-304.2815.8673.3828.4544.76
2018-08-314.4515.8843.9724.6734.77
2018-09-034.3315.897-2.6973.5964.77
2018-09-044.3515.9070.4622.7714.77
2018-09-054.2315.918-2.7593.2184.78
2018-09-064.1315.930-2.3643.3104.78
2018-09-074.215.9361.6951.9374.78
2018-09-104.1215.944-1.9052.1434.78
2018-09-114.1615.9500.9711.6994.78
2018-09-124.1715.9550.2401.4424.79
2018-09-134.2315.9631.4392.3984.79
2018-09-144.1915.969-0.9461.6554.79
2018-09-174.0815.986-2.6255.0124.80
2018-09-184.1215.9950.9802.6964.80
2018-09-194.216.0061.9423.1554.80
2018-09-204.2216.0100.4761.1904.80
2018-09-214.2516.0180.7112.1334.81
2018-09-254.1916.024-1.4121.6474.81
2018-09-264.216.0290.2391.4324.81
2018-09-274.1116.038-2.1432.6194.81
2018-09-284.1416.0430.7301.4604.81
2018-10-084.0416.051-2.4152.4154.82
2018-10-094.0816.0590.9902.2284.82
2018-10-104.0816.0650.0001.9614.82
2018-10-113.6716.089-10.0497.8434.83
2018-10-123.5316.107-3.8155.9954.83
2018-10-153.4616.118-1.9833.9664.84
2018-10-163.3616.130-2.8904.0464.84
2018-10-173.416.1441.1905.0604.84
2018-10-183.2716.157-3.8244.7064.85
2018-10-193.3616.1732.7525.8104.85
2018-10-223.5716.1906.2505.6554.86
2018-10-233.5516.206-0.5605.3224.86
2018-10-243.6916.2333.9449.0144.87
2018-10-253.6316.247-1.6264.6074.87
2018-10-263.9916.2799.9179.6424.88
2018-10-293.7816.308-5.2639.2734.89
2018-10-303.9116.3443.43910.8474.90
2018-10-313.8516.354-1.5353.0694.91
2018-11-013.7916.364-1.5583.1174.91
2018-11-023.8816.3692.3751.8474.91
2018-11-053.9516.3831.8044.1244.91
2018-11-063.9416.391-0.2532.2784.92
2018-11-073.9116.396-0.7611.7774.92
2018-11-084.0316.4123.0694.6044.92
2018-11-093.9316.423-2.4813.4744.93
2018-11-124.1116.4444.5806.1074.93
2018-11-134.2716.4783.8939.4894.94
2018-11-144.2516.490-0.4683.5134.95
2018-11-154.3116.5011.4123.0594.95
2018-11-164.3216.5130.2323.2484.95
2018-11-194.4216.5362.3156.2504.96
2018-11-204.2216.555-4.5255.4304.97
2018-11-214.2916.5761.6595.9244.97
2018-11-224.2216.588-1.6323.2634.98
2018-11-234.0216.610-4.7396.6354.98
2018-11-263.9816.625-0.9954.4784.99
2018-11-27416.6320.5032.2614.99
2018-11-284.0116.6440.2503.5004.99
2018-11-294.0816.6641.7465.7365.00
2018-11-304.1216.6770.9803.9225.00
2018-12-034.2216.6872.4272.9135.01
2018-12-044.3716.7103.5556.1615.01
2018-12-054.2816.717-2.0592.0595.02
2018-12-064.1416.732-3.2714.2065.02
2018-12-074.1116.741-0.7252.8995.02
2018-12-103.9316.759-4.3805.3535.03
2018-12-113.9216.766-0.2542.0365.03
2018-12-123.9316.7700.2551.2765.03
2018-12-133.9616.7770.7632.2905.03
2018-12-143.8216.792-3.5354.5455.04
2018-12-173.8116.799-0.2622.0945.04
2018-12-183.7816.805-0.7872.1005.04
2018-12-193.7516.811-0.7941.8525.04
2018-12-203.7716.8170.5331.8675.05
2018-12-213.7216.821-1.3261.3265.05
2018-12-243.7516.8270.8061.8825.05
2018-12-253.7316.840-0.5334.2675.05
2018-12-263.7116.844-0.5361.3405.05
2018-12-273.6416.855-1.8873.5045.06
2018-12-283.6216.861-0.5492.1985.06
2019-01-023.6516.8690.8292.4865.06
2019-01-033.6716.8770.5482.4665.06
2019-01-043.816.8963.5426.2675.07
2019-01-073.8516.9071.3163.1585.07
2019-01-083.8216.911-0.7791.2995.07
2019-01-093.8116.916-0.2621.8325.07
2019-01-103.8316.9270.5253.1505.08
2019-01-113.8516.9320.5221.8285.08
2019-01-143.8416.945-0.2603.8965.08
2019-01-153.9316.9622.3445.2085.09
2019-01-163.8916.967-1.0181.5275.09
2019-01-173.816.974-2.3142.3145.09
2019-01-183.8516.9811.3162.1055.09
2019-01-213.8816.9870.7791.8185.10
2019-01-223.8616.993-0.5152.0625.10
2019-01-233.9116.9991.2951.8135.10
2019-01-243.9317.0040.5121.5355.10
2019-01-253.8617.016-1.7813.5625.10
2019-01-283.7917.025-1.8132.8505.11
2019-01-293.9317.0513.6947.9165.12
2019-01-303.6317.066-7.6345.0895.12
2019-01-313.5417.076-2.4793.3065.12
2019-02-013.6317.0852.5423.1075.13
2019-02-113.7317.0952.7553.0305.13
2019-02-123.8717.1083.7534.0215.13
2019-02-133.9117.1141.0341.8095.13
2019-02-143.9217.1210.2562.3025.14
2019-02-153.8817.127-1.0201.7865.14
2019-02-183.9917.1362.8352.8355.14
2019-02-193.9917.1450.0002.5065.14
2019-02-204.0317.1541.0032.7575.15
2019-02-214.0617.1750.7446.2035.15
2019-02-224.2817.2085.4199.3605.16
2019-02-254.517.2415.1408.6455.17
2019-02-264.3917.255-2.4444.0005.18
2019-02-274.3117.272-1.8224.5565.18
2019-02-284.3317.2840.4643.4805.19
2019-03-014.3517.2930.4622.3095.19
2019-03-044.4517.3242.2998.5065.20
2019-03-054.5117.3371.3483.3715.20
2019-03-064.6417.3512.8823.5485.21
2019-03-075.117.3939.9149.9145.22
2019-03-085.6117.43910.00010.0005.23
2019-03-115.3517.466-4.6355.8825.24
2019-03-125.3217.497-0.5617.1035.25
2019-03-13517.524-6.0156.3915.26
2019-03-144.817.553-4.0007.2005.27
2019-03-154.8217.5630.4172.7085.27
2019-03-184.9317.5752.2822.9055.27
2019-03-194.9117.587-0.4062.8405.28
2019-03-204.917.599-0.2042.8515.28
2019-03-215.0317.6122.6533.2655.28
2019-03-224.9617.625-1.3923.1815.29
2019-03-254.8817.637-1.6132.8235.29
2019-03-265.0417.6533.2793.8935.30
2019-03-275.2217.6983.57110.3175.31
2019-03-285.2817.7221.1495.3645.32
2019-03-295.3217.7430.7584.7355.32
2019-04-015.3917.7571.3163.1955.33
2019-04-025.2117.773-3.3403.7115.33
2019-04-035.1917.782-0.3842.1115.33
2019-04-045.1717.793-0.3852.5055.34
2019-04-085.1217.814-0.9674.8365.34
2019-04-095.1117.823-0.1952.1485.35
2019-04-105.1617.8370.9783.3275.35
2019-04-115.1717.8510.1943.2955.36
2019-04-125.0917.863-1.5472.7085.36
2019-04-155.1117.8700.3931.7685.36
2019-04-165.117.887-0.1963.9145.37
2019-04-175.0617.895-0.7841.7655.37
2019-04-185.0617.9010.0001.5815.37
2019-04-195.1617.9221.9764.9415.38
2019-04-225.0317.933-2.5192.5195.38
2019-04-234.917.946-2.5843.1815.38
2019-04-244.9517.9551.0202.2455.39
2019-04-254.6917.979-5.2536.0615.39
2019-04-264.7517.9891.2792.5595.40
2019-04-294.518.016-5.2637.1585.40
2019-04-304.8418.0557.5569.7785.42
2019-05-064.3818.090-9.5049.5045.43
2019-05-074.518.1022.7403.1965.43
2019-05-084.6418.1283.1116.6675.44
2019-05-094.5718.139-1.5093.0175.44
2019-05-104.718.1562.8454.3765.45
2019-05-134.7218.1660.4262.5535.45
2019-05-144.7218.1810.0003.8145.45
2019-05-154.818.1911.6952.3315.46
2019-05-164.9918.2083.9584.1675.46
2019-05-174.7218.237-5.4117.2145.47
2019-05-204.618.255-2.5424.8735.48
2019-05-214.6418.2690.8703.4785.48
2019-05-224.5918.284-1.0784.0955.49
2019-05-234.4518.298-3.0503.7045.49
2019-05-244.5518.3222.2476.2925.50
2019-05-274.6318.3341.7583.0775.50
2019-05-284.6218.344-0.2162.5925.50
2019-05-294.6418.3530.4332.3815.51
2019-05-304.5718.364-1.5093.0175.51
2019-05-314.5518.371-0.4381.7515.51
2019-06-034.5818.3790.6591.9785.51
2019-06-044.4418.392-3.0573.7125.52
2019-06-054.4318.397-0.2251.3515.52
2019-06-064.2818.415-3.3864.9665.52
2019-06-104.3318.4231.1682.1035.53
2019-06-114.5318.4464.6196.2365.53
2019-06-124.5418.4540.2211.9875.54
2019-06-134.6418.4642.2032.6435.54
2019-06-144.5418.475-2.1553.0175.54
2019-06-174.5218.485-0.4412.6435.55
2019-06-184.5418.4930.4421.9915.55
2019-06-194.618.5001.3221.7625.55
2019-06-204.6818.5151.7393.9135.55
2019-06-214.7118.5250.6412.5645.56
2019-06-244.7418.5320.6371.9115.56
2019-06-254.6818.546-1.2663.3765.56
2019-06-264.6318.554-1.0682.1375.57
2019-06-274.6418.5620.2162.1605.57
2019-06-284.5518.575-1.9403.4485.57
2019-07-014.6518.5812.1981.5385.57
2019-07-024.718.5901.0752.1515.58
2019-07-034.6118.601-1.9152.9795.58
2019-07-044.5818.610-0.6512.3865.58
2019-07-054.5718.615-0.2181.3105.58
2019-07-084.3318.637-5.2526.1275.59
2019-07-094.3518.6430.4621.6175.59
2019-07-104.3518.6500.0001.8395.59
2019-07-114.3418.657-0.2301.8395.60
2019-07-124.3618.6620.4611.3825.60
2019-07-154.4518.6732.0643.2115.60
2019-07-164.5218.6831.5732.4725.60
2019-07-174.4818.690-0.8851.9915.61
2019-07-184.4118.698-1.5632.2325.61
2019-07-194.4918.7091.8142.7215.61
2019-07-224.3518.722-3.1183.7865.62
2019-07-234.4518.7332.2992.9895.62
2019-07-244.4818.7380.6741.3485.62
2019-07-254.4618.743-0.4461.3395.62
2019-07-264.4418.753-0.4482.4665.63
2019-07-294.4718.7580.6761.5775.63
2019-07-304.5418.7681.5662.4615.63
2019-07-314.5718.7800.6613.3045.63
2019-08-014.4618.788-2.4071.9695.64
2019-08-024.3518.795-2.4662.0185.64
2019-08-054.2818.802-1.6092.0695.64
2019-08-064.0918.825-4.4396.5425.65
2019-08-074.1118.8330.4892.4455.65
2019-08-084.0618.840-1.2172.1905.65
2019-08-093.9618.852-2.4633.4485.66
2019-08-124.0118.8571.2631.5155.66
2019-08-133.9918.862-0.4991.4965.66
2019-08-144.1218.8743.2583.5095.66
2019-08-154.2118.8932.1845.3405.67
2019-08-164.1618.898-1.1881.6635.67
2019-08-194.2518.9092.1633.1255.67
2019-08-204.2618.9170.2352.1185.68
2019-08-214.2618.9220.0001.4085.68
2019-08-224.2818.9260.4691.1745.68
2019-08-234.2318.933-1.1681.8695.68
2019-08-264.0818.940-3.5462.1285.68
2019-08-274.1618.9481.9612.4515.68
2019-08-284.1918.9550.7211.9235.69
2019-08-294.1618.961-0.7161.6715.69
2019-08-304.0818.974-1.9233.8465.69
2019-09-024.1418.9821.4712.2065.69
2019-09-034.1318.986-0.2421.2085.70
2019-09-044.1918.9931.4531.9375.70
2019-09-054.2118.9990.4771.9095.70
2019-09-064.1919.007-0.4752.1385.70
2019-09-094.2919.0162.3872.6255.70
2019-09-104.2919.0220.0001.6325.71
2019-09-114.2819.033-0.2333.0305.71
2019-09-124.3519.0401.6362.1035.71
2019-09-164.3519.0450.0001.3795.71
2019-09-174.2219.060-2.9894.1385.72
2019-09-184.2219.0660.0001.6595.72
2019-09-194.2919.0731.6592.1335.72
2019-09-204.3319.0780.9321.3995.72
2019-09-234.2419.087-2.0792.5405.73
2019-09-244.2119.096-0.7082.3585.73
2019-09-254.1219.107-2.1383.3255.73
2019-09-264.0419.119-1.9423.3985.74
2019-09-274.0619.1300.4953.4655.74
2019-09-304.0719.1380.2462.2175.74
2019-10-084.0419.145-0.7372.2115.74
2019-10-094.0819.1530.9902.2285.75
2019-10-104.1319.1601.2251.9615.75
2019-10-114.1919.1681.4532.4215.75
2019-10-144.2219.1760.7162.3875.75
2019-10-154.1819.182-0.9481.6595.75
2019-10-164.1419.190-0.9572.3925.76
2019-10-174.0919.199-1.2082.4155.76
2019-10-184.0519.206-0.9782.2005.76
2019-10-214.0919.2140.9882.2225.76
2019-10-224.1219.2200.7331.7115.77
2019-10-234.1219.2280.0002.4275.77
2019-10-244.0819.235-0.9712.1845.77
2019-10-254.1319.2421.2251.9615.77
2019-10-284.1719.2460.9691.2115.77
2019-10-294.0919.254-1.9182.1585.78
2019-10-304.0219.261-1.7112.2005.78
2019-10-313.9219.270-2.4882.7365.78
2019-11-013.9419.2770.5102.2965.78
2019-11-043.9419.2820.0001.2695.78
2019-11-053.9519.2860.2541.2695.79
2019-11-063.9219.292-0.7591.7725.79
2019-11-073.919.296-0.5101.2765.79
2019-11-083.9119.3000.2561.2825.79
2019-11-113.7619.313-3.8364.0925.79
2019-11-123.8119.3191.3302.1285.80
2019-11-134.1919.3199.9740.0005.80
2019-11-144.3819.3534.5359.0695.81
2019-11-154.0319.369-7.9914.7955.81
2019-11-184.1919.3893.9705.9555.82
2019-11-194.2119.4010.4773.3415.82
2019-11-204.119.413-2.6133.3255.82
2019-11-214.119.4230.0002.9275.83
2019-11-224.0519.432-1.2202.6835.83
2019-11-254.1119.4391.4812.2225.83
2019-11-264.1119.4440.0001.4605.83
2019-11-274.0719.450-0.9731.7035.83
2019-11-284.0819.4550.2461.4745.84
2019-11-294.0619.459-0.4901.2255.84
2019-12-024.0119.467-1.2322.2175.84
2019-12-034.0319.4730.4991.9955.84
2019-12-044.1319.4862.4813.7225.85
2019-12-054.1719.4930.9691.9375.85
2019-12-064.1619.497-0.2401.1995.85
2019-12-094.2319.5151.6835.0485.85
2019-12-104.2219.524-0.2362.6005.86
2019-12-114.1919.530-0.7111.6595.86
2019-12-124.2419.5381.1932.3875.86
2019-12-134.2719.5460.7082.1235.86
2019-12-164.2519.551-0.4681.6395.87
2019-12-174.319.5601.1762.3535.87
2019-12-184.2819.564-0.4651.1635.87
2019-12-194.5119.5875.3746.0755.88
2019-12-204.419.601-2.4393.7695.88
2019-12-234.4219.6150.4553.8645.88
2019-12-244.6719.6385.6565.8825.89
2019-12-254.5819.663-1.9276.6385.90
2019-12-264.6219.6770.8733.4935.90
2019-12-274.5419.690-1.7323.4635.91
2019-12-304.5719.7030.6613.5245.91
2019-12-314.5719.7140.0002.8455.91
2020-01-024.5919.7200.4381.5325.92
2020-01-034.6319.7290.8712.3975.92
2020-01-064.619.739-0.6482.5925.92
2020-01-074.6519.7441.0871.3045.92
2020-01-084.5119.755-3.0113.0115.93
2020-01-094.5919.7601.7741.3305.93
2020-01-104.5519.770-0.8712.3975.93
2020-01-134.5119.777-0.8791.9785.93
2020-01-144.519.783-0.2221.5525.93
2020-01-154.4519.789-1.1111.7785.94
2020-01-164.419.799-1.1242.6975.94
2020-01-174.3419.811-1.3643.1825.94
2020-01-204.4819.8283.2264.6085.95
2020-01-214.3719.846-2.4554.9115.95
2020-01-224.3619.853-0.2291.8315.96
2020-01-234.1219.875-5.5056.6515.96
2020-02-033.7119.884-9.9512.6705.97
2020-02-043.9819.9267.27812.6685.98
2020-02-054.119.9433.0155.0255.98
2020-02-064.119.9540.0003.1715.99
2020-02-074.0719.966-0.7323.6595.99
2020-02-104.119.9740.7372.4575.99
2020-02-114.0819.981-0.4881.9515.99
2020-02-124.0919.9850.2451.2256.00
2020-02-133.9919.993-2.4452.4456.00
2020-02-143.9919.9980.0001.2536.00
2020-02-174.0820.0072.2562.7576.00
2020-02-184.1220.0130.9801.7166.00
2020-02-194.0920.019-0.7281.6996.01
2020-02-204.1420.0251.2221.7116.01
2020-02-214.2420.0362.4153.3826.01
2020-02-244.1920.045-1.1792.3586.01
2020-02-254.0920.059-2.3874.0576.02
2020-02-264.0620.066-0.7332.2006.02
2020-02-274.0620.0710.0001.4786.02
2020-02-283.9320.079-3.2022.4636.02
2020-03-024.0320.0862.5452.0366.03
2020-03-034.0820.0931.2411.9856.03
2020-03-044.1120.0990.7351.7166.03
2020-03-054.2220.1092.6762.9206.03
2020-03-064.1920.115-0.7111.6596.03
2020-03-094.1720.130-0.4774.5356.04
2020-03-104.2420.1461.6794.5566.04
2020-03-114.3120.1681.6516.1326.05
2020-03-124.2120.187-2.3205.3366.06
2020-03-134.1520.204-1.4254.9886.06
2020-03-164.5720.24310.12010.1206.07
2020-03-175.0320.30110.06613.7866.09
2020-03-184.620.349-8.54912.5256.10
2020-03-194.2720.369-7.1745.6526.11
2020-03-204.4520.3994.2158.1976.12
2020-03-234.1120.420-7.6406.0676.13
2020-03-244.1220.4370.2434.8666.13
2020-03-254.1920.4441.6992.1846.13
2020-03-264.120.453-2.1482.6256.14
2020-03-274.1320.4650.7323.4156.14
2020-03-303.9720.481-3.8744.8436.14
2020-03-313.9920.4860.5041.5116.15
2020-04-013.8920.496-2.5063.0086.15
2020-04-023.9520.5061.5423.0856.15
2020-04-033.9320.511-0.5061.5196.15
2020-04-074.0520.5233.0533.5626.16
2020-04-084.1720.5382.9634.4446.16
2020-04-094.1420.546-0.7192.1586.16
2020-04-104.0520.556-2.1742.8996.17
2020-04-134.4620.59710.12311.1116.18
2020-04-144.5720.6282.4668.0726.19
2020-04-154.6820.6672.40710.0666.20
2020-04-164.520.684-3.8464.4876.21
2020-04-174.4520.700-1.1114.4446.21
2020-04-204.620.7433.37111.0116.22
2020-04-214.520.760-2.1744.7836.23
2020-04-224.4820.774-0.4443.5566.23
2020-04-234.5320.7931.1165.1346.24
2020-04-244.3620.810-3.7534.6366.24
2020-04-274.4220.8261.3764.3586.25
2020-04-284.2120.847-4.7516.1096.25
2020-04-294.2220.8580.2383.0886.26
2020-04-304.220.868-0.4742.8446.26
2020-05-064.2220.8780.4762.8576.26
2020-05-074.3320.9012.6076.1616.27
2020-05-084.4720.9213.2335.5436.28
2020-05-114.5420.9341.5663.3566.28
2020-05-124.4520.950-1.9824.4056.29
2020-05-134.4720.9600.4492.6976.29
2020-05-144.3120.970-3.5792.6856.29
2020-05-154.4220.9912.5525.8006.30
2020-05-184.6321.0384.75111.9916.31
2020-05-194.7721.0683.0247.5596.32
2020-05-204.6221.088-3.1455.2416.33
2020-05-214.5921.103-0.6494.1136.33
2020-05-224.8121.1424.7939.5866.34
2020-05-255.0821.1965.61312.6826.36
2020-05-26521.215-1.5754.7246.36
2020-05-274.921.232-2.0004.2006.37
2020-05-284.721.250-4.0824.4906.38
2020-05-295.1721.29310.00010.0006.39
2020-06-015.2721.3281.9347.9306.40
2020-06-025.1121.344-3.0363.7956.40
2020-06-035.0621.354-0.9782.3486.41
2020-06-045.2221.3803.1625.9296.41
2020-06-054.9621.400-4.9814.7896.42
2020-06-084.7821.417-3.6294.4356.43
2020-06-094.8221.4300.8373.1386.43
2020-06-104.7921.435-0.6221.2456.43
2020-06-114.6621.449-2.7143.7586.43
2020-06-124.6521.463-0.2153.4336.44
2020-06-154.6121.478-0.8604.0866.44
2020-06-164.721.4901.9523.0376.45
2020-06-174.7121.4970.2131.7026.45
2020-06-184.6521.504-1.2741.6996.45
2020-06-194.7321.5181.7203.6566.46
2020-06-224.6521.526-1.6912.1146.46
2020-06-234.6521.5360.0002.5816.46
2020-06-244.5821.544-1.5051.9356.46
2020-06-294.4321.557-3.2753.7126.47
2020-06-304.5221.5672.0322.7096.47
2020-07-014.5221.5740.0001.7706.47
2020-07-024.6421.5902.6553.9826.48
2020-07-034.9121.6135.8195.8196.48
2020-07-065.0521.6352.8515.0926.49
2020-07-074.921.648-2.9703.1686.49
2020-07-085.0121.6642.2453.8786.50
2020-07-095.0321.6760.3992.7946.50
2020-07-104.9321.690-1.9883.5796.51
信维通信 先河环保 晨光生物 晓程科技 中环装备 和顺电气 沃森生物 盈康生命 宋城演艺 租股宝