XD延长化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.670000
2016-01-047.810.075-9.91911.5340.02
2016-01-057.570.129-3.0738.5790.04
2016-01-067.820.1533.3033.6990.05
2016-01-077.030.201-10.1028.1840.06
2016-01-087.070.2700.56911.6640.08
2016-01-116.360.315-10.0428.4870.09
2016-01-126.260.347-1.5726.1320.10
2016-01-135.990.382-4.3137.0290.11
2016-01-146.140.4242.5048.1800.13
2016-01-155.90.465-3.9098.3060.14
2016-01-185.960.5041.0177.9660.15
2016-01-196.220.5374.3626.3760.16
2016-01-206.150.555-1.1253.5370.17
2016-01-215.80.593-5.6917.8050.18
2016-01-225.910.6151.8974.4830.18
2016-01-256.040.6302.2002.8760.19
2016-01-265.440.677-9.93410.4300.20
2016-01-275.370.711-1.2877.5370.21
2016-01-285.210.732-2.9804.8420.22
2016-01-295.480.7585.1825.7580.23
2016-02-015.480.7690.0002.3720.23
2016-02-025.690.7843.8323.1020.24
2016-02-035.760.8081.2305.0970.24
2016-02-045.860.8191.7362.2570.25
2016-02-055.860.8300.0002.2180.25
2016-02-155.80.852-1.0244.6080.26
2016-02-166.060.8754.4834.4830.26
2016-02-176.060.8890.0002.8050.27
2016-02-185.980.905-1.3203.1350.27
2016-02-1960.9110.3341.3380.27
2016-02-226.130.9252.1672.6670.28
2016-02-236.060.944-1.1423.7520.28
2016-02-246.180.9631.9803.6300.29
2016-02-255.561.009-10.03210.0320.30
2016-02-265.551.032-0.1804.8560.31
2016-02-295.21.066-6.3067.9280.32
2016-03-015.341.0822.6923.6540.32
2016-03-025.641.1155.6186.9290.33
2016-03-036.181.1719.57410.9930.35
2016-03-046.141.190-0.6473.7220.36
2016-03-076.761.24410.0989.6090.37
2016-03-086.81.2700.5924.4380.38
2016-03-096.651.294-2.2064.4120.39
2016-03-106.431.332-3.3087.0680.40
2016-03-116.781.3985.44311.6640.42
2016-03-146.91.4361.7706.6370.43
2016-03-156.421.468-6.9575.9420.44
2016-03-166.21.495-3.4275.2960.45
2016-03-176.411.5183.3874.3550.46
2016-03-186.561.5382.3403.5880.46
2016-03-216.771.5553.2013.0490.47
2016-03-226.651.568-1.7732.3630.47
2016-03-236.681.5830.4512.7070.48
2016-03-246.41.602-4.1923.4430.48
2016-03-256.721.6345.0005.7810.49
2016-03-286.611.667-1.6375.9520.50
2016-03-296.361.694-3.7825.1440.51
2016-03-306.661.7174.7174.0880.52
2016-03-316.631.730-0.4502.4020.52
2016-04-016.821.7602.8665.2790.53
2016-04-056.881.7820.8803.8120.53
2016-04-066.81.795-1.1632.3260.54
2016-04-076.611.811-2.7942.9410.54
2016-04-086.481.826-1.9672.7230.55
2016-04-116.621.8412.1602.7780.55
2016-04-126.731.8601.6623.3230.56
2016-04-136.81.8791.0403.4180.56
2016-04-146.921.8991.7653.3820.57
2016-04-156.961.9160.5782.8900.57
2016-04-186.781.942-2.5864.5980.58
2016-04-1971.9673.2454.2770.59
2016-04-206.462.023-7.71410.4290.61
2016-04-216.42.042-0.9293.5600.61
2016-04-226.382.059-0.3133.2810.62
2016-04-256.52.0811.8814.0750.62
2016-04-266.542.0940.6152.3080.63
2016-04-276.432.108-1.6822.5990.63
2016-04-286.372.126-0.9333.4210.64
2016-04-296.42.1340.4711.5700.64
2016-05-036.62.1513.1253.1250.65
2016-05-046.652.1670.7582.8790.65
2016-05-056.692.1780.6021.8050.65
2016-05-066.352.209-5.0825.9790.66
2016-05-095.952.244-6.2996.9290.67
2016-05-105.962.2520.1681.6810.68
2016-05-115.852.267-1.8463.1880.68
2016-05-125.862.2840.1713.4190.69
2016-05-135.832.301-0.5123.4130.69
2016-05-165.92.3171.2013.2590.70
2016-05-175.882.325-0.3391.6950.70
2016-05-185.612.354-4.5926.1220.71
2016-05-195.612.3660.0002.6740.71
2016-05-205.662.3780.8912.4960.71
2016-05-235.732.3861.2371.7670.72
2016-05-245.682.397-0.8732.2690.72
2016-05-255.662.411-0.3522.9930.72
2016-05-265.692.4280.5303.5340.73
2016-05-275.72.4360.1761.7570.73
2016-05-305.712.4650.1755.9650.74
2016-05-315.962.4874.3784.5530.75
2016-06-0162.4980.6712.1810.75
2016-06-026.062.5071.0001.6670.75
2016-06-036.12.5200.6602.6400.76
2016-06-066.142.5280.6561.4750.76
2016-06-076.022.544-1.9543.2570.76
2016-06-086.12.5591.3292.9900.77
2016-06-135.822.589-4.5906.0660.78
2016-06-145.82.603-0.3442.9210.78
2016-06-155.932.6272.2415.0000.79
2016-06-165.872.636-1.0121.8550.79
2016-06-175.892.6470.3412.2150.79
2016-06-205.942.6730.8495.0930.80
2016-06-215.892.692-0.8424.0400.81
2016-06-2262.7081.8683.0560.81
2016-06-235.942.716-1.0001.6670.81
2016-06-245.762.755-3.0308.0810.83
2016-06-275.962.7793.4724.8610.83
2016-06-286.092.7982.1813.6910.84
2016-06-296.062.805-0.4931.4780.84
2016-06-306.082.8120.3301.3200.84
2016-07-016.082.8180.0001.3160.85
2016-07-046.162.8321.3162.6320.85
2016-07-056.22.8410.6491.7860.85
2016-07-066.22.8490.0001.6130.85
2016-07-076.172.858-0.4841.6130.86
2016-07-086.172.8650.0001.4590.86
2016-07-116.152.872-0.3241.2970.86
2016-07-126.22.8900.8133.5770.87
2016-07-136.282.9001.2901.9350.87
2016-07-146.242.907-0.6371.2740.87
2016-07-156.222.919-0.3212.2440.88
2016-07-186.152.928-1.1251.7680.88
2016-07-196.232.9381.3011.9510.88
2016-07-206.182.949-0.8032.0870.88
2016-07-216.272.9611.4562.2650.89
2016-07-226.412.9792.2333.5090.89
2016-07-256.342.997-1.0923.2760.90
2016-07-266.393.0070.7892.0500.90
2016-07-276.073.035-5.0085.4770.91
2016-07-286.083.0460.1652.1420.91
2016-07-295.993.058-1.4802.4670.92
2016-08-015.873.075-2.0033.3390.92
2016-08-026.053.0953.0664.0890.93
2016-08-036.073.1040.3311.6530.93
2016-08-046.063.110-0.1651.3180.93
2016-08-056.13.1160.6601.1550.93
2016-08-086.163.1250.9841.8030.94
2016-08-096.23.1340.6491.6230.94
2016-08-106.173.144-0.4841.9350.94
2016-08-116.253.1591.2972.9170.95
2016-08-126.333.1721.2802.5600.95
2016-08-156.53.1942.6863.9490.96
2016-08-166.563.2120.9233.2310.96
2016-08-176.513.221-0.7621.6770.97
2016-08-186.473.228-0.6141.3820.97
2016-08-196.453.238-0.3091.8550.97
2016-08-226.433.248-0.3101.8600.97
2016-08-236.473.2610.6222.3330.98
2016-08-246.483.2690.1551.5460.98
2016-08-256.273.290-3.2414.0120.99
2016-08-266.293.3040.3192.7110.99
2016-08-296.383.3171.4312.3851.00
2016-08-306.393.3230.1571.0971.00
2016-08-316.513.3361.8782.5041.00
2016-09-016.493.351-0.3072.7651.01
2016-09-026.843.3945.3937.5501.02
2016-09-057.313.4646.87111.4041.04
2016-09-067.283.482-0.4103.0101.04
2016-09-077.63.5404.3969.2031.06
2016-09-087.543.560-0.7893.1581.07
2016-09-097.613.5840.9283.7141.08
2016-09-127.413.606-2.6283.5481.08
2016-09-137.53.6221.2152.5641.09
2016-09-147.393.636-1.4672.2671.09
2016-09-197.293.663-1.3534.4651.10
2016-09-207.273.680-0.2742.8811.10
2016-09-217.213.694-0.8252.3381.11
2016-09-227.933.7629.98610.2641.13
2016-09-237.873.788-0.7573.9091.14
2016-09-267.913.8040.5082.5411.14
2016-09-278.273.8634.5518.4701.16
2016-09-288.123.905-1.8146.2881.17
2016-09-298.173.9350.6164.4331.18
2016-09-308.23.9540.3672.6931.19
2016-10-108.534.0104.0247.9271.20
2016-10-118.484.038-0.5863.9861.21
2016-10-128.454.050-0.3541.6511.22
2016-10-138.54.0680.5922.6041.22
2016-10-148.484.089-0.2352.9411.23
2016-10-178.324.114-1.8873.5381.23
2016-10-188.744.1775.0488.6541.25
2016-10-198.524.201-2.5173.4321.26
2016-10-208.444.224-0.9393.2861.27
2016-10-218.414.257-0.3554.6211.28
2016-10-248.54.2731.0702.2591.28
2016-10-258.594.2881.0592.1181.29
2016-10-268.834.3282.7945.4711.30
2016-10-278.714.346-1.3592.4921.30
2016-10-288.924.3812.4114.7071.31
2016-10-318.714.409-2.3543.8121.32
2016-11-018.574.438-1.6074.0181.33
2016-11-027.714.503-10.03510.2681.35
2016-11-037.734.5380.2595.3181.36
2016-11-047.614.560-1.5523.4931.37
2016-11-077.654.5750.5262.3651.37
2016-11-087.784.5971.6993.3991.38
2016-11-097.714.624-0.9004.2421.39
2016-11-107.754.6340.5191.5561.39
2016-11-117.664.645-1.1611.6771.39
2016-11-147.664.6530.0001.1751.40
2016-11-157.744.6631.0441.6971.40
2016-11-167.764.6740.2581.6801.40
2016-11-177.794.6940.3873.0931.41
2016-11-187.874.7181.0273.5941.42
2016-11-217.724.730-1.9061.9061.42
2016-11-227.64.748-1.5542.8501.42
2016-11-237.554.758-0.6581.5791.43
2016-11-247.484.768-0.9271.5891.43
2016-11-257.434.795-0.6684.2781.44
2016-11-287.494.8060.8081.7501.44
2016-11-297.344.820-2.0032.4031.45
2016-11-307.374.8290.4091.4991.45
2016-12-017.474.8461.3572.7141.45
2016-12-027.284.865-2.5443.0791.46
2016-12-057.254.881-0.4122.6101.46
2016-12-067.294.8890.5521.3791.47
2016-12-077.434.9101.9203.2921.47
2016-12-087.424.922-0.1352.0191.48
2016-12-097.374.931-0.6741.4821.48
2016-12-126.814.980-7.5988.5481.49
2016-12-136.794.999-0.2943.3771.50
2016-12-146.845.0180.7363.3871.51
2016-12-156.825.031-0.2922.1931.51
2016-12-166.845.0410.2931.9061.51
2016-12-196.865.0510.2921.6081.52
2016-12-206.955.0651.3122.4781.52
2016-12-217.145.0852.7343.3091.53
2016-12-227.065.094-1.1201.5411.53
2016-12-237.015.102-0.7081.4161.53
2016-12-266.995.115-0.2852.2821.53
2016-12-276.995.1240.0001.5741.54
2016-12-287.035.1340.5721.7171.54
2016-12-297.055.1430.2841.4221.54
2016-12-307.075.1500.2841.2771.55
2017-01-037.235.1732.2633.8191.55
2017-01-047.365.1921.7983.0431.56
2017-01-057.45.2100.5432.9891.56
2017-01-067.535.2331.7573.6491.57
2017-01-097.715.2632.3904.6481.58
2017-01-107.495.282-2.8532.9831.58
2017-01-117.445.303-0.6683.3381.59
2017-01-127.485.3210.5382.9571.60
2017-01-137.345.346-1.8724.1441.60
2017-01-167.045.403-4.0879.6731.62
2017-01-1775.423-0.5683.4091.63
2017-01-186.945.435-0.8572.1431.63
2017-01-196.845.445-1.4411.7291.63
2017-01-206.995.4662.1933.5091.64
2017-01-237.015.4740.2861.4311.64
2017-01-247.085.4880.9992.4251.65
2017-01-257.055.495-0.4241.1301.65
2017-01-267.055.5040.0001.5601.65
2017-02-037.075.5140.2841.7021.65
2017-02-067.245.5342.4053.2531.66
2017-02-077.235.546-0.1382.0721.66
2017-02-087.245.5590.1382.0751.67
2017-02-097.45.5802.2103.4531.67
2017-02-107.445.6020.5413.5141.68
2017-02-137.525.6241.0753.4951.69
2017-02-147.515.637-0.1332.1281.69
2017-02-157.395.649-1.5981.8641.69
2017-02-167.715.6854.3305.6831.71
2017-02-177.55.705-2.7243.1131.71
2017-02-207.725.7282.9333.6001.72
2017-02-217.755.7390.3891.8131.72
2017-02-228.045.8033.7429.5481.74
2017-02-237.985.841-0.7465.5971.75
2017-02-247.835.866-1.8803.8851.76
2017-02-277.635.887-2.5543.3211.77
2017-02-287.755.9051.5732.7521.77
2017-03-017.695.920-0.7742.3231.78
2017-03-027.585.934-1.4302.3411.78
2017-03-037.475.945-1.4511.7151.78
2017-03-067.565.9551.2051.6061.79
2017-03-077.585.9590.2650.6611.79
2017-03-087.585.9660.0001.0551.79
2017-03-097.475.976-1.4511.5831.79
2017-03-107.465.983-0.1341.0711.79
2017-03-137.536.0000.9382.8151.80
2017-03-147.466.013-0.9301.9921.80
2017-03-157.396.025-0.9382.0111.81
2017-03-167.536.0361.8941.7591.81
2017-03-177.486.047-0.6641.7261.81
2017-03-207.696.0652.8072.8071.82
2017-03-217.666.076-0.3901.8211.82
2017-03-227.746.0931.0442.6111.83
2017-03-237.716.108-0.3882.3261.83
2017-03-247.846.1351.6864.1501.84
2017-03-277.666.156-2.2963.1891.85
2017-03-287.716.1710.6532.3501.85
2017-03-297.866.2101.9465.9661.86
2017-03-307.776.250-1.1456.2341.88
2017-03-317.476.281-3.8614.8911.88
2017-04-057.566.3011.2053.2131.89
2017-04-067.736.3212.2493.1751.90
2017-04-077.686.334-0.6471.9401.90
2017-04-107.526.349-2.0832.4741.90
2017-04-117.416.383-1.4635.4521.91
2017-04-127.316.395-1.3501.8891.92
2017-04-137.416.4081.3682.1891.92
2017-04-147.216.426-2.6992.9691.93
2017-04-177.26.442-0.1392.6351.93
2017-04-187.166.450-0.5561.3891.93
2017-04-197.096.464-0.9782.3741.94
2017-04-206.886.488-2.9624.2311.95
2017-04-216.736.506-2.1803.1981.95
2017-04-246.296.544-6.5387.1321.96
2017-04-256.336.5590.6362.8621.97
2017-04-266.366.5640.4740.9481.97
2017-04-276.336.589-0.4724.8741.98
2017-04-286.366.5970.4741.4221.98
2017-05-026.266.608-1.5722.0441.98
2017-05-036.276.6170.1601.7571.99
2017-05-046.266.629-0.1592.3921.99
2017-05-056.156.638-1.7571.7571.99
2017-05-085.936.656-3.5773.5772.00
2017-05-096.036.6711.6863.0352.00
2017-05-105.856.689-2.9853.6482.01
2017-05-115.726.711-2.2224.6152.01
2017-05-125.756.7200.5241.9232.02
2017-05-155.786.7260.5221.2172.02
2017-05-165.916.7452.2493.8062.02
2017-05-176.026.7611.8613.2152.03
2017-05-186.136.7791.8273.4882.03
2017-05-196.146.7950.1633.2632.04
2017-05-225.836.825-5.0496.0262.05
2017-05-235.666.844-2.9164.1172.05
2017-05-246.036.9056.53712.1912.07
2017-05-256.066.9320.4985.3072.08
2017-05-266.036.943-0.4952.1452.08
2017-05-316.016.954-0.3322.1562.09
2017-06-016.397.0186.32312.1462.11
2017-06-026.277.040-1.8784.0692.11
2017-06-056.267.056-0.1593.1902.12
2017-06-066.177.073-1.4383.1952.12
2017-06-076.287.0851.7832.2692.13
2017-06-086.27.095-1.2741.9112.13
2017-06-096.187.106-0.3232.2582.13
2017-06-126.077.114-1.7801.4562.13
2017-06-136.137.1290.9882.9652.14
2017-06-146.087.135-0.8161.3052.14
2017-06-156.227.1522.3033.1252.15
2017-06-166.197.161-0.4821.9292.15
2017-06-196.237.1660.6460.9692.15
2017-06-206.217.171-0.3210.9632.15
2017-06-216.167.181-0.8051.9322.15
2017-06-225.97.203-4.2214.3832.16
2017-06-235.97.2190.0003.2202.17
2017-06-265.987.2301.3562.2032.17
2017-06-276.037.2380.8361.6722.17
2017-06-285.977.246-0.9951.6582.17
2017-06-296.017.2540.6701.5082.18
2017-06-306.037.2600.3331.1652.18
2017-07-036.087.2680.8291.6582.18
2017-07-046.087.2730.0000.9872.18
2017-07-056.127.2820.6581.8092.18
2017-07-066.17.291-0.3271.6342.19
2017-07-076.127.2980.3281.4752.19
2017-07-106.17.302-0.3270.8172.19
2017-07-116.137.3080.4921.1482.19
2017-07-126.027.322-1.7942.7732.20
2017-07-136.017.327-0.1660.9972.20
2017-07-145.967.335-0.8321.6642.20
2017-07-175.547.368-7.0477.0472.21
2018-01-056.097.3689.9280.0002.21
2018-01-086.77.41810.0169.0312.23
2018-01-096.547.462-2.3887.9102.24
2018-01-106.447.494-1.5296.1162.25
2018-01-116.267.511-2.7953.2612.25
2018-01-126.177.527-1.4383.0352.26
2018-01-155.97.561-4.3766.9692.27
2018-01-165.947.5790.6783.5592.27
2018-01-175.827.591-2.0202.5252.28
2018-01-185.797.600-0.5151.8902.28
2018-01-195.777.614-0.3452.9362.28
2018-01-225.757.623-0.3471.9062.29
2018-01-235.787.6310.5221.5652.29
2018-01-245.817.6390.5191.5572.29
2018-01-255.917.6501.7212.4102.30
2018-01-265.857.659-1.0151.6922.30
2018-01-295.757.669-1.7092.2222.30
2018-01-305.797.6760.6961.3912.30
2018-01-315.567.697-3.9724.4912.31
2018-02-015.257.732-5.5768.0942.32
2018-02-025.237.750-0.3814.0002.32
2018-02-055.087.763-2.8683.2502.33
2018-02-064.737.788-6.8906.2992.34
2018-02-074.827.8031.9033.5942.34
2018-02-084.957.8182.6973.7342.35
2018-02-094.847.830-2.2222.8282.35
2018-02-124.957.8402.2732.4792.35
2018-02-134.937.847-0.4041.8182.35
2018-02-144.957.8520.4061.2172.36
2018-02-225.057.8602.0201.8182.36
2018-02-235.077.8650.3961.1882.36
2018-02-265.157.8741.5782.1702.36
2018-02-275.097.882-1.1651.7482.36
2018-02-285.117.8880.3931.5722.37
2018-03-015.127.8930.1961.1742.37
2018-03-025.127.8990.0001.3672.37
2018-03-055.37.9303.5167.0312.38
2018-03-065.327.9390.3771.8872.38
2018-03-075.277.944-0.9401.3162.38
2018-03-085.297.9490.3801.1392.38
2018-03-095.347.9590.9452.0792.39
2018-03-125.387.9630.7490.9362.39
2018-03-135.437.9760.9292.9742.39
2018-03-145.557.9972.2104.4202.40
2018-03-155.398.012-2.8833.4232.40
2018-03-165.368.017-0.5571.1132.41
2018-03-195.348.023-0.3731.3062.41
2018-03-205.348.0300.0001.4982.41
2018-03-215.358.0480.1874.1202.41
2018-03-225.438.0611.4952.8042.42
2018-03-235.148.082-5.3414.9722.42
2018-03-265.158.0910.1952.1402.43
2018-03-275.248.1001.7481.9422.43
2018-03-285.198.110-0.9542.4812.43
2018-03-295.238.1160.7711.3492.43
2018-03-305.298.1241.1471.7212.44
2018-04-025.298.1320.0001.8902.44
2018-04-035.228.139-1.3231.7012.44
2018-04-045.278.1460.9581.5332.44
2018-04-095.148.155-1.5332.1072.45
2018-04-105.178.1610.5841.3622.45
2018-04-115.238.1681.1611.5472.45
2018-04-125.198.173-0.7651.1472.45
2018-04-135.198.1770.0000.9632.45
2018-04-165.178.194-0.3853.8542.46
2018-04-175.048.208-2.5153.4822.46
2018-04-185.078.2160.5951.7862.46
2018-04-195.138.2221.1831.3812.47
2018-04-204.998.235-2.7293.3142.47
2018-04-235.038.2460.8022.6052.47
2018-04-245.098.2561.1932.1872.48
2018-04-255.088.260-0.1960.9822.48
2018-04-265.038.268-0.9841.9692.48
2018-04-275.028.276-0.1991.7892.48
2018-05-025.058.2810.5981.3942.48
2018-05-035.078.2890.3961.7822.49
2018-05-045.048.293-0.5920.9862.49
2018-05-075.138.3021.7861.9842.49
2018-05-085.198.3111.1702.1442.49
2018-05-095.178.319-0.3851.9272.50
2018-05-105.358.3363.4823.6752.50
2018-05-115.288.348-1.3082.8042.50
2018-05-145.218.359-1.3262.6522.51
2018-05-155.228.3690.1922.1112.51
2018-05-165.168.375-1.1491.5332.51
2018-05-175.248.4011.5505.8142.52
2018-05-185.488.4284.5805.9162.53
2018-05-215.488.4480.0004.5622.53
2018-05-225.438.457-0.9122.0072.54
2018-05-235.318.469-2.2102.5782.54
2018-05-245.338.4790.3772.2602.54
2018-05-255.228.490-2.0642.6272.55
2018-05-285.158.499-1.3411.9162.55
2018-05-295.068.507-1.7481.9422.55
2018-05-304.878.522-3.7553.7552.56
2018-05-314.948.5301.4372.0532.56
2018-06-014.898.540-1.0122.2272.56
2018-06-044.918.5450.4091.4312.56
2018-06-054.988.5521.4261.6292.57
2018-06-064.968.559-0.4021.6062.57
2018-06-074.918.565-1.0081.6132.57
2018-06-084.778.581-2.8513.8702.57
2018-06-114.758.589-0.4192.0962.58
2018-06-124.788.5930.6321.0532.58
2018-06-134.738.600-1.0461.6742.58
2018-06-144.728.607-0.2111.9032.58
2018-06-154.698.616-0.6362.1192.58
2018-06-194.268.647-9.1688.9552.59
2018-06-204.278.6620.2353.9912.60
2018-06-214.218.671-1.4052.8102.60
2018-06-224.288.6831.6633.3252.60
2018-06-254.318.6890.7011.6362.61
2018-06-264.428.7102.5525.5682.61
2018-06-274.48.722-0.4523.3942.62
2018-06-284.418.7300.2272.0452.62
2018-06-294.498.7381.8142.2682.62
2018-07-024.398.751-2.2273.5632.63
2018-07-034.448.7581.1391.8222.63
2018-07-044.48.767-0.9012.4772.63
2018-07-054.388.773-0.4551.5912.63
2018-07-064.398.7830.2282.7402.63
2018-07-094.518.7932.7332.7332.64
2018-07-104.518.8000.0001.7742.64
2018-07-114.58.816-0.2224.2132.64
2018-07-124.558.8261.1112.6672.65
2018-07-134.538.830-0.4401.0992.65
2018-07-164.728.8454.1943.9742.65
2018-07-174.838.8632.3314.2372.66
2018-07-184.988.8753.1063.1062.66
2018-07-194.958.885-0.6022.4102.67
2018-07-275.138.9283.6369.8992.68
2018-07-304.698.956-8.5777.2122.69
2018-07-314.848.9813.1986.1832.69
2018-08-014.668.997-3.7194.1322.70
2018-08-024.479.019-4.0776.0092.71
2018-08-034.519.0310.8953.1322.71
2018-08-064.479.0420.2242.9152.71
2018-08-074.689.0584.6984.2512.72
2018-08-084.969.0885.9837.2652.73
2018-08-094.919.106-1.0084.2342.73
2018-08-104.889.112-0.6111.6292.73
2018-08-134.769.121-2.4592.0492.74
2018-08-144.89.1280.8401.8912.74
2018-08-154.679.139-2.7082.9172.74
2018-08-164.589.150-1.9272.7842.75
2018-08-174.399.172-4.1486.1142.75
2018-08-204.519.1862.7333.6452.76
2018-08-214.579.1951.3302.4392.76
2018-08-224.59.203-1.5321.9692.76
2018-08-234.629.2232.6675.3332.77
2018-08-244.529.231-2.1652.1652.77
2018-08-274.629.2412.2122.4342.77
2018-08-284.599.248-0.6491.9482.77
2018-08-294.569.255-0.6541.7432.78
2018-08-304.459.266-2.4123.0702.78
2018-08-314.479.2720.4491.5732.78
2018-09-034.469.280-0.2242.0132.78
2018-09-044.489.2870.4482.0182.79
2018-09-054.379.299-2.4553.3482.79
2018-09-064.419.3070.9152.0592.79
2018-09-074.439.3140.4542.0412.79
2018-09-104.389.320-1.1291.5802.80
2018-09-114.499.3272.5111.8262.80
2018-09-124.429.336-1.5592.4502.80
2018-09-134.649.3754.9779.9552.81
2018-09-144.549.384-2.1552.5862.82
2018-09-174.59.394-0.8812.6432.82
2018-09-184.659.4163.3335.5562.82
2018-09-194.659.4280.0003.0112.83
2018-09-204.649.438-0.2152.7962.83
2018-09-214.689.4470.8622.1552.83
2018-09-254.829.4612.9913.6322.84
2018-09-264.819.470-0.2072.0752.84
2018-09-274.729.481-1.8712.9112.84
2018-09-284.719.489-0.2122.1192.85
2018-10-084.629.500-1.9112.7602.85
2018-10-094.729.5102.1652.5972.85
2018-10-104.769.5210.8472.7542.86
2018-10-114.359.549-8.6137.7732.86
2018-10-124.39.576-1.1497.3562.87
2018-10-154.149.593-3.7215.1162.88
2018-10-164.099.603-1.2082.8992.88
2018-10-174.099.6220.0005.3792.89
2018-10-183.959.639-3.4235.3792.89
2018-10-194.029.6581.7725.5702.90
2018-10-224.259.6925.7219.7012.91
2018-10-234.19.707-3.5294.2352.91
2018-10-244.119.7160.2442.6832.91
2018-10-254.089.726-0.7302.9202.92
2018-10-264.139.7331.2252.2062.92
2018-10-294.169.7400.7261.9372.92
2018-10-304.189.7490.4812.4042.92
2018-10-314.249.7581.4352.6322.93
2018-11-014.249.7640.0001.6512.93
2018-11-024.289.7680.9431.1792.93
2018-11-054.329.7740.9351.6362.93
2018-11-064.199.785-0.7113.0812.94
2018-11-074.179.790-0.4771.4322.94
2018-11-084.169.795-0.2401.6792.94
2018-11-094.159.800-0.2401.4422.94
2018-11-124.279.8132.8923.6142.94
2018-11-134.339.8271.4053.7472.95
2018-11-144.339.8330.0001.8482.95
2018-11-154.429.8442.0793.0022.95
2018-11-164.429.8530.0002.2622.96
2018-11-194.449.8630.4522.7152.96
2018-11-204.299.878-3.3784.2792.96
2018-11-214.329.8870.6992.5642.97
2018-11-224.349.8930.4631.6202.97
2018-11-234.169.913-4.1475.7602.97
2018-11-264.159.923-0.2402.8852.98
2018-11-274.349.9384.5784.0962.98
2018-11-284.329.950-0.4613.4562.99
2018-11-294.169.963-3.7043.7042.99
2018-11-304.169.9720.0002.4042.99
2018-12-034.269.9822.4042.8852.99
2018-12-044.289.9870.4691.4083.00
2018-12-054.29.995-1.8692.3363.00
2018-12-064.1210.006-1.9053.0953.00
2018-12-074.1410.0110.4851.6993.00
2018-12-104.0410.020-2.4152.4153.01
2018-12-114.0910.0261.2381.7333.01
2018-12-124.110.0320.2441.9563.01
2018-12-134.1610.0461.4633.9023.01
2018-12-144.0410.059-2.8853.8463.02
2018-12-174.0710.0650.7431.7333.02
2018-12-18410.072-1.7202.2113.02
2018-12-193.9810.079-0.5002.0003.02
2018-12-203.9410.087-1.0052.5133.03
2018-12-213.9110.092-0.7611.5233.03
2018-12-243.9110.0970.0001.5353.03
2018-12-253.8310.107-2.0463.3253.03
2018-12-263.8210.111-0.2611.0443.03
2018-12-273.8310.1170.2622.0943.04
2018-12-283.8110.122-0.5221.5673.04
2019-01-023.7810.129-0.7872.1003.04
2019-01-033.810.1350.5291.8523.04
2019-01-043.8710.1491.8424.4743.04
2019-01-073.9210.1551.2921.8093.05
2019-01-083.9410.1620.5102.0413.05
2019-01-093.9410.1680.0001.7773.05
2019-01-103.9410.1720.0001.2693.05
2019-01-113.9510.1760.2541.2693.05
2019-01-143.9410.182-0.2531.7723.05
2019-01-153.9510.1890.2542.0303.06
2019-01-163.9110.193-1.0131.2663.06
2019-01-173.9110.1970.0001.2793.06
2019-01-183.9410.2000.7671.0233.06
2019-01-213.9410.2050.0001.5233.06
2019-01-223.9610.2170.5083.5533.07
2019-01-233.8810.225-2.0202.5253.07
2019-01-243.9610.2332.0622.3203.07
2019-01-253.9310.238-0.7581.5153.07
2019-01-283.8510.250-2.0363.8173.07
2019-01-293.7910.256-1.5581.8183.08
2019-01-303.7910.2620.0001.8473.08
2019-01-313.7910.2670.0001.5833.08
2019-02-013.8310.2721.0551.8473.08
2019-02-113.910.2841.8283.6553.09
2019-02-123.9510.2901.2821.7953.09
2019-02-134.0110.2961.5191.7723.09
2019-02-14410.300-0.2491.2473.09
2019-02-153.9710.305-0.7501.5003.09
2019-02-184.0610.3112.2671.7633.09
2019-02-194.0510.318-0.2461.9703.10
2019-02-204.0610.3210.2470.9883.10
2019-02-214.0510.327-0.2461.7243.10
2019-02-224.0810.3320.7411.4813.10
2019-02-254.2310.3453.6763.6763.10
2019-02-264.310.3611.6554.4923.11
2019-02-274.2810.371-0.4652.7913.11
2019-02-284.310.3760.4671.4023.11
2019-03-014.3110.3820.2331.6283.11
2019-03-044.3710.3901.3922.0883.12
2019-03-054.3910.3970.4582.0593.12
2019-03-064.4610.4051.5952.0503.12
2019-03-074.610.4183.1393.5873.13
2019-03-084.3410.437-5.6525.0003.13
2019-03-114.5110.4503.9173.6873.14
2019-03-124.610.4591.9962.2173.14
2019-03-134.5510.470-1.0873.0433.14
2019-03-144.4310.487-2.6374.3963.15
2019-03-154.4910.4951.3542.2573.15
2019-03-184.6310.5073.1183.1183.15
2019-03-194.7110.5351.7287.1273.16
2019-03-204.7310.5590.4256.1573.17
2019-03-214.710.571-0.6342.9603.17
2019-03-224.710.5800.0002.3403.17
2019-03-254.6410.588-1.2772.1283.18
2019-03-264.5310.604-2.3714.0953.18
2019-03-274.5110.617-0.4423.5323.19
2019-03-284.4410.625-1.5521.9963.19
2019-03-294.5310.6412.0274.2793.19
2019-04-014.6710.6543.0913.3113.20
2019-04-024.6610.659-0.2141.4993.20
2019-04-034.7410.6711.7173.0043.20
2019-04-044.7610.6780.4221.6883.20
2019-04-084.7810.6980.4205.0423.21
2019-04-095.110.7246.6956.0673.22
2019-04-105.310.7803.92212.7453.23
2019-04-114.9310.806-6.9816.4153.24
2019-04-124.8710.819-1.2173.0433.25
2019-04-154.9210.8281.0272.2593.25
2019-04-16510.8421.6263.2523.25
2019-04-175.0310.8470.6001.4003.25
2019-04-184.9710.856-1.1931.9883.26
2019-04-195.1810.8834.2256.4393.27
2019-04-225.5910.9287.9159.4593.28
2019-04-235.1810.952-7.3355.5463.29
2019-04-245.7111.00310.23210.8113.30
2019-04-255.911.0673.32712.9603.32
2019-04-265.3711.102-8.9837.7973.33
2019-04-294.8211.149-10.24211.9183.34
2019-04-304.5811.177-4.9797.2613.35
2019-05-064.1711.199-8.9526.3323.36
2019-05-074.2911.2142.8784.0773.36
2019-05-084.2511.231-0.9324.8953.37
2019-05-094.211.240-1.1762.5883.37
2019-05-104.3511.2623.5715.9523.38
2019-05-134.2511.268-2.2991.8393.38
2019-05-144.2611.2790.2353.0593.38
2019-05-154.4411.2974.2254.9303.39
2019-05-164.511.3161.3514.9553.39
2019-05-174.2711.336-5.1115.7783.40
2019-05-204.2411.346-0.7032.8103.40
2019-05-214.3111.3571.6513.0663.41
2019-05-224.2211.368-2.0883.0163.41
2019-05-234.1311.375-2.1332.1333.41
2019-05-244.1311.3800.0001.4533.41
2019-05-274.2511.3952.9064.1163.42
2019-05-284.2211.401-0.7061.6473.42
2019-05-294.2411.4070.4741.8963.42
2019-05-304.3811.4233.3024.2453.43
2019-05-314.3211.429-1.3701.5983.43
2019-06-034.1611.441-3.7043.4723.43
2019-06-044.1111.448-1.2022.1633.43
2019-06-054.1311.4530.4871.4603.44
2019-06-064.1511.4670.4844.1163.44
2019-06-104.1711.4750.4822.1693.44
2019-06-114.2911.4892.8784.0773.45
2019-06-124.2811.497-0.2332.0983.45
2019-06-134.411.5092.8043.2713.45
2019-06-144.2311.521-3.8643.4093.46
2019-06-174.2511.5270.4731.6553.46
2019-06-184.2911.5340.9411.8823.46
2019-06-194.311.5420.2332.3313.46
2019-06-204.3711.5501.6282.0933.46
2019-06-214.4111.5550.9151.6023.47
2019-06-244.8611.59510.2049.7513.48
2019-06-254.7111.628-3.0868.4363.49
2019-06-264.7911.6481.6994.8833.49
2019-06-274.7411.657-1.0442.2963.50
2019-06-284.611.670-2.9543.5863.50
2019-07-014.6611.6781.3041.9573.50
2019-07-024.8211.6993.4335.1503.51
2019-07-034.7211.707-2.0752.0753.51
2019-07-044.6311.719-1.9073.1783.52
2019-07-054.6311.7240.0001.2963.52
2019-07-084.4611.742-3.6724.7523.52
2019-07-094.4811.7480.4481.5703.52
2019-07-104.5111.7580.6702.9023.53
2019-07-114.4611.768-1.1092.6613.53
2019-07-124.5411.7791.7942.6913.53
2019-07-154.5811.7910.8813.3043.54
2019-07-164.7411.8093.4934.5853.54
2019-07-174.6711.823-1.4773.5863.55
2019-07-184.5511.833-2.5702.5703.55
2019-07-194.611.8371.0991.0993.55
2019-07-224.3911.862-4.5656.7393.56
2019-07-234.4611.8691.5952.0503.56
2019-07-244.5311.8801.5702.6913.56
2019-07-254.5411.8850.2211.3253.57
2019-07-264.5511.8900.2201.3223.57
2019-07-294.4811.899-1.5382.4183.57
2019-07-304.4911.9040.2231.5623.57
2019-07-314.4711.911-0.4451.7823.57
2019-08-014.4211.916-1.1191.3423.57
2019-08-024.2711.928-3.3943.3943.58
2019-08-054.2111.936-1.4052.3423.58
2019-08-064.1211.961-2.1387.1263.59
2019-08-074.0911.972-0.7283.1553.59
2019-08-084.111.9760.2441.2223.59
2019-08-094.0311.987-1.7073.4153.60
2019-08-124.0811.9921.2411.4893.60
2019-08-13411.999-1.9611.9613.60
2019-08-144.0612.0021.5001.0003.60
2019-08-154.0612.0110.0002.4633.60
2019-08-164.0512.015-0.2461.2323.60
2019-08-194.1512.0222.4692.2223.61
2019-08-204.1312.028-0.4821.6873.61
2019-08-214.1512.0350.4841.9373.61
2019-08-224.1412.041-0.2411.6873.61
2019-08-234.1112.044-0.7250.9663.61
2019-08-264.0312.048-1.9461.2173.61
2019-08-274.1312.0572.4812.4813.62
2019-08-284.1512.0650.4842.4213.62
2019-08-294.1712.0710.4821.6873.62
2019-08-304.1412.079-0.7192.3983.62
2019-09-024.2612.0892.8992.6573.63
2019-09-034.2712.0940.2351.4083.63
2019-09-044.3312.1051.4053.2793.63
2019-09-054.3712.1100.9241.3863.63
2019-09-064.3512.116-0.4581.6023.63
2019-09-094.4912.1263.2182.5293.64
2019-09-104.512.1350.2232.4503.64
2019-09-114.4512.141-1.1111.5563.64
2019-09-124.512.1501.1242.4723.64
2019-09-164.5112.1660.2224.2223.65
2019-09-174.3812.182-2.8824.4353.65
2019-09-184.3912.1900.2282.0553.66
2019-09-194.3712.199-0.4562.7333.66
2019-09-204.4112.2040.9151.1443.66
2019-09-234.3712.216-0.9073.4013.66
2019-09-244.4112.2240.9152.0593.67
2019-09-254.3312.234-1.8142.9483.67
2019-09-264.2112.246-2.7713.4643.67
2019-09-274.2912.2551.9002.3753.68
2019-09-304.4112.2762.7975.8283.68
2019-10-084.2712.295-3.1755.2153.69
2019-10-094.2512.304-0.4682.5763.69
2019-10-104.2912.3110.9411.8823.69
2019-10-114.3812.3202.0982.5643.70
2019-10-144.412.3270.4571.8263.70
2019-10-154.4112.3330.2271.5913.70
2019-10-164.3712.342-0.9072.4943.70
2019-10-174.3712.3460.0001.1443.70
2019-10-184.312.355-1.6022.5173.71
2019-10-214.2612.363-0.9302.3263.71
2019-10-224.3712.3752.5823.2863.71
2019-10-234.3412.383-0.6862.0593.71
2019-10-244.3312.388-0.2301.6133.72
2019-10-254.3412.3950.2311.8483.72
2019-10-284.3912.4021.1521.8433.72
2019-10-294.312.411-2.0502.5063.72
2019-10-304.2612.420-0.9302.5583.73
2019-10-314.1712.430-2.1132.8173.73
2019-11-014.1712.4360.0001.9183.73
2019-11-044.2412.4581.6796.2353.74
2019-11-054.1912.465-1.1791.8873.74
2019-11-064.1612.472-0.7162.1483.74
2019-11-074.1612.4770.0001.4423.74
2019-11-084.1512.482-0.2401.2023.74
2019-11-114.0412.494-2.6513.6143.75
2019-11-124.0512.5000.2481.7333.75
2019-11-134.0412.504-0.2471.2353.75
2019-11-144.112.5111.4851.9803.75
2019-11-154.0312.516-1.7071.7073.75
2019-11-184.0112.520-0.4961.2413.76
2019-11-194.0412.5240.7480.9983.76
2019-11-204.0212.528-0.4951.2383.76
2019-11-214.0312.5310.2490.9953.76
2019-11-224.0312.5350.0001.2413.76
2019-11-254.0612.5400.7441.4893.76
2019-11-264.0112.546-1.2321.7243.76
2019-11-274.2212.5735.2377.7313.77
2019-11-284.1312.579-2.1331.6593.77
2019-11-294.1512.5840.4841.4533.78
2019-12-024.1312.589-0.4821.4463.78
2019-12-034.1512.5940.4841.4533.78
2019-12-044.1512.5970.0000.9643.78
2019-12-054.2212.6041.6871.9283.78
2019-12-064.2312.6090.2371.4223.78
2019-12-094.2312.6160.0001.8913.78
2019-12-104.2112.620-0.4731.1823.79
2019-12-114.1912.623-0.4750.9503.79
2019-12-124.1912.6260.0000.7163.79
2019-12-134.2712.6341.9092.3873.79
2019-12-164.3312.6421.4052.1083.79
2019-12-174.3812.6501.1552.3093.80
2019-12-184.3812.6550.0001.3703.80
2019-12-194.3712.660-0.2281.3703.80
2019-12-204.3112.667-1.3731.8313.80
2019-12-234.312.676-0.2322.5523.80
2019-12-244.3612.6841.3952.0933.81
2019-12-254.3212.690-0.9171.6063.81
2019-12-264.3512.6950.6941.6203.81
2019-12-274.3612.7000.2301.1493.81
2019-12-304.3312.705-0.6881.3763.81
2019-12-314.412.7131.6172.3093.81
2020-01-024.5512.7293.4094.0913.82
2020-01-034.5512.7290.0000.0003.82
2020-01-174.5112.787-0.44215.6733.84
2020-01-204.2912.809-4.8785.9873.84
2020-01-214.2312.814-1.3991.3993.84
2020-01-224.1812.824-1.1823.0733.85
2020-01-234.0912.840-2.1534.5453.85
2020-02-033.6812.846-10.0241.9563.85
2020-02-043.7312.8651.3595.9783.86
2020-02-053.7712.8791.0724.5583.86
2020-02-063.7912.8850.5311.8573.87
2020-02-073.8312.8941.0552.9023.87
2020-02-103.8712.9031.0442.8723.87
2020-02-113.8612.912-0.2582.5843.87
2020-02-123.8812.9180.5182.0733.88
2020-02-133.8312.922-1.2891.2893.88
2020-02-143.8412.9260.2611.0443.88
2020-02-173.9512.9372.8653.3853.88
2020-02-184.0112.9451.5192.5323.88
2020-02-193.9912.952-0.4991.9953.89
2020-02-204.0312.9581.0031.7543.89
2020-02-214.0312.9620.0001.2413.89
2020-02-243.9912.967-0.9931.4893.89
2020-02-253.9112.977-2.0053.0083.89
2020-02-264.0212.9982.8136.3943.90
2020-02-274.113.0131.9904.2293.90
2020-02-284.0713.047-0.73210.0003.91
2020-03-024.3313.0716.3886.8803.92
2020-03-034.2413.089-2.0795.0813.93
2020-03-044.4313.1144.4816.6043.93
2020-03-054.4213.133-0.2265.1923.94
2020-03-064.4813.1621.3577.6923.95
2020-03-094.2513.173-5.1343.1253.95
2020-03-104.2613.1870.2354.0003.96
2020-03-114.1913.194-1.6432.1133.96
2020-03-124.1213.202-1.6712.1483.96
2020-03-13413.223-2.9136.5533.97
2020-03-163.8413.244-4.0006.5003.97
2020-03-173.8413.2670.0007.0313.98
2020-03-183.7913.281-1.3024.4273.98
2020-03-193.8213.2900.7922.9023.99
2020-03-203.913.2962.0941.8323.99
2020-03-233.7813.304-3.0772.5643.99
2020-03-243.8913.3122.9102.3813.99
2020-03-253.9313.3181.0281.7994.00
2020-03-263.8513.324-2.0362.0364.00
2020-03-273.8913.3311.0392.0784.00
2020-03-303.9213.3400.7712.8284.00
2020-03-313.9113.346-0.2551.7864.00
2020-04-013.8413.354-1.7902.5584.01
2020-04-023.913.3621.5632.3444.01
2020-04-033.8613.366-1.0261.2824.01
2020-04-073.9613.3732.5912.3324.01
2020-04-083.9413.378-0.5051.5154.01
2020-04-093.9413.3830.0001.2694.01
2020-04-103.8813.390-1.5232.2844.02
2020-04-133.8913.3970.2582.0624.02
2020-04-143.9313.4001.0281.0284.02
2020-04-153.9113.407-0.5092.0364.02
2020-04-163.8913.409-0.5120.7674.02
2020-04-173.913.4140.2571.5424.02
2020-04-203.9213.4180.5131.0264.03
2020-04-213.9213.4250.0002.2964.03
2020-04-223.9313.4310.2551.7864.03
2020-04-234.3313.46510.1789.4154.04
2020-04-244.2413.493-2.0797.8524.05
2020-04-274.0813.507-3.7744.2454.05
2020-04-283.8813.538-4.9029.5594.06
2020-04-293.913.5510.5153.8664.07
2020-04-303.8713.558-0.7692.3084.07
2020-05-063.913.5660.7752.3264.07
2020-05-073.8613.570-1.0261.5384.07
2020-05-083.8713.5740.2591.0364.07
2020-05-113.8713.5760.0000.7754.07
2020-05-123.8613.578-0.2580.5174.07
2020-05-133.8513.580-0.2590.7774.07
2020-05-143.8113.584-1.0391.0394.08
2020-05-153.8313.5870.5251.0504.08
2020-05-183.913.6001.8283.9164.08
2020-05-193.8713.606-0.7692.0514.08
2020-05-203.8813.6100.2581.0344.08
2020-05-213.8413.614-1.0311.2894.08
2020-05-223.8613.6180.5211.3024.09
2020-05-253.8513.621-0.2590.7774.09
2020-05-263.8813.6240.7791.0394.09
2020-05-273.8613.628-0.5151.2894.09
2020-05-283.8513.631-0.2591.0364.09
2020-05-293.8713.6360.5191.2994.09
2020-06-013.913.6390.7751.0344.09
2020-06-023.9513.6461.2822.0514.09
2020-06-033.9213.650-0.7591.2664.09
2020-06-043.9313.6540.2551.2764.10
2020-06-054.1313.6805.0897.6344.10
2020-06-084.2613.7153.1489.6854.11
2020-06-094.2613.7340.0005.3994.12
2020-06-104.3913.7533.0525.1644.13
2020-06-114.4713.7671.8223.8724.13
2020-06-124.5513.7891.7905.8174.14
2020-06-154.5813.8070.6594.6154.14
2020-06-164.7113.8252.8384.5854.15
2020-06-174.6113.859-2.1238.9174.16
2020-06-184.5813.875-0.6514.1214.16
2020-06-194.6313.8891.0923.7124.17
2020-06-224.613.904-0.6483.8884.17
2020-06-234.3113.928-6.3046.7394.18
2020-06-244.1213.947-4.4085.3364.18
2020-06-294.0213.954-2.4272.1844.19
2020-06-30413.958-0.4981.2444.19
2020-07-014.0413.9621.0001.2504.19
2020-07-024.1313.9722.2282.9704.19
2020-07-034.1913.9841.4533.3904.20
2020-07-064.3213.9943.1032.6254.20
2020-07-074.2514.005-1.6203.2414.20
2020-07-084.2614.0140.2352.3534.20
2020-07-094.3314.0241.6432.8174.21
2020-07-104.2514.033-1.8482.5404.21
日照港 上港集团 宝钢股份 中原高速 上海电力 山东钢铁 浙能电力 华能水电 中远海能 租股宝