*ST成城日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.30000
2016-01-0420.240.169-4.97710.0000.05
2016-01-0519.230.267-4.9906.1260.08
2016-01-0619.310.3910.4167.6960.12
2016-01-0718.340.437-5.0233.0040.13
2016-01-0817.420.526-5.0166.1610.16
2016-01-1116.550.604-4.9945.6260.18
2016-01-1215.720.661-5.0154.4110.20
2016-01-1314.930.721-5.0254.7710.22
2016-01-1415.260.8212.2107.9040.25
2016-01-1515.290.9300.1978.5190.28
2016-01-1815.161.016-0.8506.8020.30
2016-01-1915.921.0765.0134.5510.32
2016-01-2016.351.1532.7015.6530.35
2016-01-2115.531.236-5.0156.4220.37
2016-01-2215.91.3292.3827.0190.40
2016-01-2515.751.377-0.9433.6480.41
2016-01-2614.961.432-5.0164.3810.43
2016-01-2714.211.467-5.0133.0080.44
2016-01-2813.51.507-4.9963.5190.45
2016-01-2914.181.6225.0379.7040.49
2016-02-0114.231.7050.3537.0520.51
2016-02-0214.941.7434.9893.0220.52
2016-02-0315.691.8215.0205.9570.55
2016-02-0415.971.8881.7855.0350.57
2016-02-0515.371.968-3.7576.2620.59
2016-02-1514.761.998-3.9692.4070.60
2016-02-1615.52.0605.0144.8100.62
2016-02-1715.672.1291.0975.2900.64
2016-02-1815.72.1780.1913.7650.65
2016-02-1916.122.2632.6756.3060.68
2016-02-2216.162.3020.2482.9160.69
2016-02-2315.862.374-1.8565.4460.71
2016-02-2415.932.4230.4413.6570.73
2016-02-2515.132.491-5.0225.3990.75
2016-02-2614.372.540-5.0234.0980.76
2016-02-2913.652.601-5.0105.3580.78
2016-03-0113.132.643-3.8103.8830.79
2016-03-0213.792.6995.0274.8740.81
2016-03-0314.12.7482.2484.1330.82
2016-03-0413.442.812-4.6815.7450.84
2016-03-0713.962.8543.8693.6460.86
2016-03-0814.032.9290.5016.3750.88
2016-03-0913.612.968-2.9943.4210.89
2016-03-1014.133.0283.8215.0700.91
2016-03-1114.843.1065.0256.3690.93
2016-03-1415.083.1551.6173.9080.95
2016-03-1515.463.2312.5205.9020.97
2016-03-1615.163.307-1.9406.0160.99
2016-03-1715.713.3763.6285.2111.01
2016-03-18163.4211.8463.4371.03
2016-03-2116.033.4540.1882.4371.04
2016-03-2216.183.5400.9366.3631.06
2016-03-2316.173.567-0.0622.0401.07
2016-03-2416.313.6450.8665.7511.09
2016-03-2516.363.6850.3072.8821.11
2016-03-2817.183.7625.0125.3791.13
2016-03-2916.853.828-1.9214.7151.15
2016-03-3017.363.8603.0272.1961.16
2016-03-3118.043.9323.9174.8391.18
2016-04-0117.953.998-0.4994.3791.20
2016-04-0517.874.037-0.4462.6181.21
2016-04-0617.594.099-1.5674.2531.23
2016-04-0716.894.183-3.9805.9121.25
2016-04-0816.734.234-0.9473.6711.27
2016-04-1117.294.2803.3473.2281.28
2016-04-1216.994.333-1.7353.7591.30
2016-04-1317.074.3730.4712.7661.31
2016-04-1417.394.4081.8752.4601.32
2016-04-1517.424.4510.1732.9331.34
2016-04-1817.094.512-1.8944.3051.35
2016-04-1917.174.5530.4682.8671.37
2016-04-2016.314.632-5.0095.7661.39
2016-04-2116.024.669-1.7782.8201.40
2016-04-2216.824.7594.9946.3671.43
2016-04-2517.644.8404.8755.5291.45
2016-04-2617.784.8770.7942.4941.46
2016-04-2718.294.9572.8685.2311.49
2016-04-2817.385.043-4.9755.9601.51
2016-04-2917.45.1060.1154.3731.53
2016-05-0317.615.1431.2072.5291.54
2016-05-0417.945.2151.8744.7701.56
2016-05-0518.425.2662.6763.3441.58
2016-05-0917.55.266-4.9950.0001.58
2016-05-1016.635.266-4.9710.0001.58
2016-05-1115.85.279-4.9910.9621.58
2016-05-1215.015.286-5.0000.5701.59
2016-05-1314.375.354-4.2645.6631.61
2016-05-1614.345.428-0.2096.1931.63
2016-05-1713.995.478-2.4414.3241.64
2016-05-1813.295.505-5.0042.4301.65
2016-05-1912.855.559-3.3115.0411.67
2016-05-2012.725.599-1.0123.8131.68
2016-05-2313.115.7093.06610.0631.71
2016-05-2412.855.741-1.9832.9751.72
2016-05-2512.745.789-0.8564.5141.74
2016-05-2612.425.846-2.5125.4951.75
2016-05-2712.865.9023.5435.2331.77
2016-05-3012.545.935-2.4883.1881.78
2016-05-3113.145.9834.7854.3061.79
2016-06-0113.056.009-0.6852.4351.80
2016-06-0213.146.0230.6901.3031.81
2016-06-0313.196.0440.3811.9031.81
2016-06-0613.386.0781.4403.0331.82
2016-06-0713.196.107-1.4202.6161.83
2016-06-0812.766.154-3.2604.4731.85
2016-06-1312.126.188-5.0163.3701.86
2016-06-1411.516.221-5.0333.3831.87
2016-06-1511.636.2621.0434.2571.88
2016-06-1611.66.307-0.2584.6431.89
2016-06-1711.86.3301.7242.3281.90
2016-06-2011.216.346-5.0001.7801.90
2016-06-2111.186.371-0.2682.5871.91
2016-06-2211.236.3880.4471.8781.92
2016-06-2311.646.4393.6515.2541.93
2016-06-2411.336.489-2.6635.3261.95
2016-06-2711.696.5363.1774.7661.96
2016-06-2811.696.5530.0001.7961.97
2016-06-2911.736.5760.3422.3101.97
2016-06-3012.156.6263.5814.9451.99
2016-07-0111.86.686-2.8816.0912.01
2016-07-0411.876.7330.5934.7462.02
2016-07-0511.746.751-1.0951.8532.03
2016-07-0611.766.7660.1701.5332.03
2016-07-0711.686.782-0.6801.6162.03
2016-07-0811.766.8140.6853.2532.04
2016-07-1111.496.842-2.2962.9762.05
2016-07-1211.276.889-1.9154.9612.07
2016-07-1311.436.9121.4202.4842.07
2016-07-1411.326.935-0.9622.4502.08
2016-07-1511.116.961-1.8552.7392.09
2016-07-1811.116.9810.0002.1602.09
2016-07-1911.066.994-0.4501.4402.10
2016-07-2011.217.0201.3562.8032.11
2016-07-2111.577.0613.2114.1932.12
2016-07-2211.817.0922.0743.1982.13
2016-07-2512.47.1314.9963.7262.14
2016-07-2613.027.1315.0000.0002.14
2016-07-2712.667.217-2.7658.1412.16
2016-07-2813.127.2713.6334.9762.18
2016-07-2913.127.3120.0003.7352.19
2016-08-0112.837.375-2.2105.8692.21
2016-08-0213.097.4142.0273.5852.22
2016-08-0313.197.4400.7642.3682.23
2016-08-0413.337.4551.0611.3652.24
2016-08-0513.787.5103.3764.8012.25
2016-08-0813.467.544-2.3223.0482.26
2016-08-0913.687.5751.6342.7492.27
2016-08-1013.127.630-4.0944.9712.29
2016-08-1113.137.6540.0762.2102.30
2016-08-1213.157.6720.1521.6762.30
2016-08-1513.217.6920.4561.8252.31
2016-08-1613.067.710-1.1361.5902.31
2016-08-1713.147.7340.6132.2212.32
2016-08-1812.587.780-4.2624.4142.33
2016-08-1912.727.8031.1132.1462.34
2016-08-2212.987.8512.0444.4032.36
2016-08-2313.127.8721.0791.9262.36
2016-08-2413.177.8980.3812.3632.37
2016-08-2513.237.9220.4562.2022.38
2016-08-2613.517.9602.1163.4012.39
2016-08-2913.358.000-1.1843.5532.40
2016-08-3013.328.020-0.2251.7982.41
2016-08-3113.278.045-0.3752.2522.41
2016-09-0113.198.075-0.6032.7132.42
2016-09-0213.858.0825.0040.6822.42
2016-09-0514.548.1304.9823.8992.44
2016-09-0614.868.1652.2012.8202.45
2016-09-0714.778.196-0.6062.5572.46
2016-09-0815.518.2665.0105.4162.48
2016-09-0915.388.302-0.8382.8372.49
2016-09-1214.618.332-5.0072.4712.50
2016-09-1315.348.3964.9974.9972.52
2016-09-1415.698.4762.2826.1282.54
2016-09-1915.538.521-1.0203.4422.56
2016-09-2015.538.5570.0002.7692.57
2016-09-2116.318.6015.0233.2842.58
2016-09-2216.288.637-0.1842.6362.59
2016-09-2316.558.6901.6583.8082.61
2016-09-2615.748.760-4.8945.3172.63
2016-09-2715.938.8331.2075.5272.65
2016-09-2815.918.874-0.1263.1392.66
2016-09-2915.918.9000.0001.9482.67
2016-09-3015.928.9400.0633.0172.68
2016-10-1015.918.961-0.0631.5702.69
2016-10-1116.359.0052.7663.2062.70
2016-10-1216.319.026-0.2451.5902.71
2016-10-1316.379.0390.3680.9202.71
2016-10-1416.189.074-1.1612.6272.72
2016-10-1715.529.138-4.0794.8832.74
2016-10-1815.859.1822.1263.3512.75
2016-10-1915.729.200-0.8201.3882.76
2016-10-2015.79.226-0.1271.9722.77
2016-10-2115.559.251-0.9551.9112.78
2016-10-2415.489.280-0.4502.3152.78
2016-10-2515.69.2940.7751.0342.79
2016-10-2615.349.318-1.6671.9232.80
2016-10-2715.719.3682.4123.7812.81
2016-10-2815.689.390-0.1911.7192.82
2016-10-3115.59.412-1.1481.6582.82
2016-11-0115.639.4410.8392.2582.83
2016-11-0215.599.458-0.2561.2802.84
2016-11-0315.479.479-0.7701.6682.84
2016-11-0415.299.510-1.1642.3922.85
2016-11-0715.069.537-1.5042.1582.86
2016-11-0815.229.5501.0621.0622.87
2016-11-0915.249.5690.1311.4452.87
2016-11-10169.6304.9874.5932.89
2016-11-1116.029.6720.1253.1252.90
2016-11-1416.069.7290.2504.2452.92
2016-11-1516.249.7601.1212.3042.93
2016-11-1616.29.774-0.2461.0472.93
2016-11-1716.289.8010.4941.9752.94
2016-11-1816.39.8220.1231.5362.95
2016-11-2115.879.859-2.6382.8222.96
2016-11-2215.779.881-0.6301.7012.96
2016-11-2315.639.903-0.8881.6492.97
2016-11-2415.469.935-1.0882.4952.98
2016-11-2515.849.9952.4584.5923.00
2016-11-2815.5210.026-2.0202.3993.01
2016-11-2915.0310.081-3.1574.3813.02
2016-11-3015.0710.1090.2662.1963.03
2016-12-0115.0510.126-0.1331.3933.04
2016-12-0215.4310.1962.5255.4493.06
2016-12-0515.7610.2452.1393.6943.07
2016-12-0615.6710.270-0.5711.9043.08
2016-12-0715.8610.2931.2131.7233.09
2016-12-0816.1310.3261.7022.4593.10
2016-12-0915.8610.385-1.6744.5263.12
2016-12-1215.0710.450-4.9815.1703.14
2016-12-1314.5710.506-3.3184.5793.15
2016-12-1414.6910.5510.8243.7063.17
2016-12-1514.8810.5831.2932.5193.17
2016-12-1614.9310.6140.3362.4873.18
2016-12-1914.7410.636-1.2731.8083.19
2016-12-2014.8310.6580.6111.7643.20
2016-12-2115.1410.6882.0902.4283.21
2016-12-2215.0510.702-0.5941.1233.21
2016-12-2314.8710.721-1.1961.5283.22
2016-12-2614.4110.769-3.0933.9683.23
2016-12-2714.3210.795-0.6252.2213.24
2016-12-2814.3210.8090.0001.1873.24
2016-12-2914.4310.8560.7683.8413.26
2016-12-3015.1510.8674.9900.9013.26
2017-01-0315.3410.8961.2542.2443.27
2017-01-0415.2810.910-0.3911.1083.27
2017-01-0515.110.936-1.1782.0943.28
2017-01-0614.7310.977-2.4503.3113.29
2017-01-0914.7911.0060.4072.3763.30
2017-01-1014.6711.029-0.8111.8933.31
2017-01-1114.7911.0710.8183.4083.32
2017-01-1214.5911.101-1.3522.4343.33
2017-01-1314.2411.144-2.3993.6333.34
2017-01-1613.5311.214-4.9866.1803.36
2017-01-1713.5311.2630.0004.3613.38
2017-01-1813.4111.282-0.8871.7003.38
2017-01-1913.2311.307-1.3422.3123.39
2017-01-2013.5511.3682.4195.3673.41
2017-01-2313.6411.3920.6642.1403.42
2017-01-2413.6511.4060.0731.1733.42
2017-01-2513.7211.4340.5132.4913.43
2017-01-2613.5311.477-1.3853.7903.44
2017-02-0313.1111.534-3.1045.2483.46
2017-02-0613.1111.5570.0002.0593.47
2017-02-0713.111.594-0.0763.4323.48
2017-02-0813.1311.6030.2290.8403.48
2017-02-0913.211.6180.5331.2953.49
2017-02-1012.9111.644-2.1972.4243.49
2017-02-1312.5811.682-2.5563.6413.50
2017-02-1412.5611.698-0.1591.5103.51
2017-02-1511.9811.758-4.6186.0513.53
2017-02-1612.5811.8155.0085.4263.54
2017-02-1712.5211.840-0.4772.3853.55
2017-02-2012.3911.870-1.0382.9553.56
2017-02-2112.2811.900-0.8882.9063.57
2017-02-2212.3411.9170.4891.6293.58
2017-02-2312.2411.942-0.8102.4313.58
2017-02-2412.2911.9570.4081.5523.59
2017-02-2712.3411.9720.4071.4653.59
2017-02-2812.3611.9870.1621.3783.60
2017-03-0112.5612.0131.6182.5083.60
2017-03-0212.5112.039-0.3982.4683.61
2017-03-0312.5912.0750.6393.4373.62
2017-03-0612.7712.0951.4301.9063.63
2017-03-0712.8912.1220.9402.5063.64
2017-03-0812.612.145-2.2502.1723.64
2017-03-0912.3812.175-1.7462.9373.65
2017-03-1012.4612.1990.6462.3423.66
2017-03-1312.3412.214-0.9631.4453.66
2017-03-1412.5812.2401.9452.4313.67
2017-03-1512.9112.3042.6235.9623.69
2017-03-1612.9112.3160.0001.1623.69
2017-03-1712.7712.339-1.0842.0913.70
2017-03-2013.4112.3395.0120.0003.70
2017-03-2114.0812.3394.9960.0003.70
2017-03-2214.7812.3394.9720.0003.70
2017-03-2314.9112.4390.8808.0513.73
2017-03-2415.4912.5073.8905.2983.75
2017-03-2715.512.5500.0653.3573.77
2017-03-2815.2512.586-1.6132.7743.78
2017-03-2914.9912.643-1.7054.5903.79
2017-03-3014.7212.676-1.8012.6683.80
2017-03-3115.4612.7385.0274.8233.82
2017-04-0515.3112.789-0.9704.0103.84
2017-04-0615.412.8310.5883.2663.85
2017-04-0714.8812.878-3.3773.8313.86
2017-04-1014.3612.918-3.4953.2933.88
2017-04-1114.3912.9580.2093.3433.89
2017-04-1214.5212.9810.9031.9463.89
2017-04-1314.5113.011-0.0692.4103.90
2017-04-1414.0113.074-3.4465.4453.92
2017-04-1713.713.143-2.2135.9963.94
2017-04-1813.6513.166-0.3652.0443.95
2017-04-1913.4913.204-1.1723.3703.96
2017-04-2013.6913.2401.4833.1883.97
2017-04-2113.713.2650.0732.1913.98
2017-04-2413.0913.332-4.4536.1314.00
2017-04-251313.356-0.6882.2154.01
2017-04-2613.0513.3880.3852.9234.02
2017-04-2712.4213.451-4.8286.1304.04
2017-04-2812.7413.4892.5763.5434.05
2017-05-0212.7213.537-0.1574.5534.06
2017-05-0312.7713.5630.3932.4374.07
2017-05-0412.7813.5860.0782.1144.08
2017-05-0512.6513.607-1.0172.0344.08
2017-05-0812.0413.661-4.8225.3754.10
2017-05-0911.7813.718-2.1595.8144.12
2017-05-1011.3713.757-3.4804.1604.13
2017-05-1111.3913.7910.1763.5184.14
2017-05-1211.4313.8130.3512.3714.14
2017-05-1511.613.8431.4873.0624.15
2017-05-1611.6713.8770.6033.5344.16
2017-05-1711.5713.895-0.8571.7994.17
2017-05-1811.3213.930-2.1613.7174.18
2017-05-1911.1313.960-1.6783.2694.19
2017-05-2210.5714.012-5.0315.8404.20
2017-05-2310.0414.040-5.0143.4064.21
2017-05-249.5414.057-4.9802.0924.22
2017-05-259.5214.105-0.2106.0804.23
2017-05-269.214.147-3.3615.4624.24
2017-05-318.8414.192-3.9136.0874.26
2017-06-019.2814.2374.9775.8824.27
2017-06-028.9314.269-3.7724.3104.28
2017-06-079.3814.2995.0393.8074.29
2017-06-089.8514.3295.0113.6254.30
2017-06-0910.3414.3454.9751.9294.30
2017-06-1210.3214.428-0.1939.5744.33
2017-06-1310.3614.4650.3884.3604.34
2017-06-1410.3714.4950.0973.4754.35
2017-06-1510.3514.522-0.1933.0864.36
2017-06-1610.2414.548-1.0632.9954.36
2017-06-1910.1814.589-0.5864.8834.38
2017-06-2010.214.6040.1961.7684.38
2017-06-2110.414.6221.9612.0594.39
2017-06-2210.0214.654-3.6543.8464.40
2017-06-2310.0614.6760.3992.5954.40
2017-06-2610.1414.6880.7951.4914.41
2017-06-2710.1814.7010.3941.4794.41
2017-06-2810.114.717-0.7861.8664.41
2017-06-2910.3114.7562.0794.5544.43
2017-06-3010.4514.7971.3584.7534.44
2017-07-0310.514.8280.4783.5414.45
2017-07-0410.3314.842-1.6191.6194.45
2017-07-0510.2114.865-1.1622.7114.46
2017-07-069.8814.899-3.2324.1144.47
2017-07-079.8314.940-0.5065.0614.48
2017-07-109.7414.962-0.9162.6454.49
2017-07-119.5714.992-1.7453.7994.50
2017-07-129.6215.0140.5222.7174.50
2017-07-139.3215.047-3.1194.2624.51
2017-07-149.4715.0801.6094.1854.52
2017-07-17915.115-4.9634.6464.53
2017-07-188.9115.146-1.0004.2224.54
2017-07-199.0615.1801.6844.4894.55
2017-07-209.5115.2214.9675.1884.57
2017-07-219.615.2490.9463.4704.57
2017-07-249.3215.273-2.9173.1254.58
2017-07-259.1415.301-1.9313.6484.59
2017-07-269.2815.3381.5324.8144.60
2017-07-279.2415.361-0.4312.9094.61
2017-07-289.1415.379-1.0822.3814.61
2017-07-31915.399-1.5322.6264.62
2017-08-01915.4160.0002.3334.62
2017-08-028.8315.433-1.8892.3334.63
2017-08-038.915.4470.7931.8124.63
2017-08-048.8515.454-0.5621.0114.64
2017-08-078.8615.4670.1131.8084.64
2017-08-088.8615.4750.0001.0164.64
2017-08-098.7915.486-0.7901.4674.65
2017-08-108.4115.521-4.3235.0064.66
2017-08-118.4315.5570.2385.1134.67
2017-08-148.5215.5691.0681.7794.67
2017-08-158.5715.5830.5871.8784.67
2017-08-168.5915.5910.2331.1674.68
2017-08-178.7515.6211.8634.0754.69
2017-08-188.9115.6421.8292.8574.69
2017-08-218.8915.658-0.2242.1324.70
2017-08-228.7915.667-1.1251.2374.70
2017-08-238.8815.6921.0243.4134.71
2017-08-249.2215.7343.8295.4054.72
2017-08-259.2115.746-0.1081.6274.72
2017-08-289.2515.7640.4342.2804.73
2017-08-299.1715.774-0.8651.4054.73
2017-08-309.0915.793-0.8722.5084.74
2017-08-319.1415.8140.5502.6404.74
2017-09-019.0315.828-1.2041.8604.75
2017-09-048.9515.843-0.8862.1044.75
2017-09-059.3815.8824.8044.9164.76
2017-09-069.3615.902-0.2132.6654.77
2017-09-079.415.9370.4274.3804.78
2017-09-089.3915.958-0.1062.7664.79
2017-09-119.4215.9700.3191.4914.79
2017-09-129.4115.983-0.1061.6994.80
2017-09-139.4616.0120.5313.6134.80
2017-09-149.3916.026-0.7401.7974.81
2017-09-159.3316.036-0.6391.2784.81
2017-09-189.4216.0570.9652.6804.82
2017-09-199.3716.072-0.5311.9114.82
2017-09-209.3616.084-0.1071.6014.83
2017-09-218.8916.120-5.0214.8084.84
2017-09-228.916.1470.1123.6004.84
2017-09-258.6816.178-2.4724.2704.85
2017-09-268.5816.192-1.1521.9594.86
2017-09-278.6316.2030.5831.6324.86
2017-09-288.4716.220-1.8542.4334.87
2017-09-298.516.2420.3543.0704.87
2017-10-098.516.2560.0002.0004.88
2017-10-108.5716.2660.8241.4124.88
2017-10-118.616.2760.3501.2844.88
2017-10-128.5916.284-0.1161.1634.89
2017-10-138.5316.296-0.6981.6304.89
2017-10-168.2916.330-2.8145.0414.90
2017-10-178.116.354-2.2923.4984.91
2017-10-187.9716.373-1.6052.8404.91
2017-10-198.0616.3961.1293.5134.92
2017-10-208.2516.4262.3574.3424.93
2017-10-238.6616.4624.9704.9704.94
2017-10-248.7116.4940.5774.3884.95
2017-10-258.716.514-0.1152.7554.95
2017-10-268.716.5260.0001.6094.96
2017-10-278.6816.541-0.2302.1844.96
2017-10-308.3216.574-4.1474.7244.97
2017-10-318.2816.592-0.4812.6444.98
2017-11-018.6916.5924.9520.0004.98
2017-11-029.1216.6114.9482.4174.98
2017-11-039.0716.651-0.5485.3735.00
2017-11-069.5116.7074.8517.0565.01
2017-11-079.5216.7370.1053.7855.02
2017-11-089.5116.761-0.1052.9415.03
2017-11-099.4216.785-0.9463.1555.04
2017-11-109.5116.8060.9552.5485.04
2017-11-139.4116.829-1.0522.9445.05
2017-11-149.3516.865-0.6384.6765.06
2017-11-159.2916.878-0.6421.7115.06
2017-11-169.2616.893-0.3231.8305.07
2017-11-178.9116.934-3.7805.6165.08
2017-11-208.6516.971-2.9185.1635.09
2017-11-219.0817.0234.9716.8215.11
2017-11-229.1517.0640.7715.3965.12
2017-11-239.2317.1100.8745.9025.13
2017-11-249.2317.1310.0002.8175.14
2017-11-279.0317.162-2.1674.1175.15
2017-11-289.4817.1864.9832.9905.16
2017-11-299.3317.225-1.5825.0635.17
2017-11-309.1417.243-2.0362.3585.17
2017-12-019.2117.2580.7661.8605.18
2017-12-049.1617.301-0.5435.7555.19
2017-12-058.9917.325-1.8563.1665.20
2017-12-069.2417.3632.7814.8945.21
2017-12-079.1517.388-0.9743.3555.22
2017-12-089.2517.4011.0931.6395.22
2017-12-119.2917.4170.4322.0545.23
2017-12-129.2417.429-0.5381.5075.23
2017-12-139.2317.445-0.1082.1655.23
2017-12-149.3517.4671.3002.8175.24
2017-12-159.4117.4810.6421.7115.24
2017-12-189.317.503-1.1692.8695.25
2017-12-199.2917.517-0.1081.8285.26
2017-12-209.2717.532-0.2151.9385.26
2017-12-219.2517.544-0.2161.6185.26
2017-12-229.1417.560-1.1892.0545.27
2017-12-258.9317.597-2.2984.9235.28
2017-12-268.6717.630-2.9124.5915.29
2017-12-278.6417.661-0.3464.2685.30
2017-12-288.6117.682-0.3473.0095.30
2017-12-299.0417.7154.9944.4135.31
2018-01-028.8917.741-1.6593.4295.32
2018-01-039.0217.7711.4624.0495.33
2018-01-049.0117.790-0.1112.4395.34
2018-01-058.9917.804-0.2221.8875.34
2018-01-088.8417.818-1.6692.0025.35
2018-01-098.9217.8370.9052.4895.35
2018-01-108.7817.853-1.5702.2425.36
2018-01-118.6817.872-1.1392.6205.36
2018-01-128.8117.8911.4982.5355.37
2018-01-158.7317.920-0.9083.9735.38
2018-01-168.6617.933-0.8021.8335.38
2018-01-178.7117.9510.5772.5405.39
2018-01-188.6617.974-0.5743.1005.39
2018-01-198.6817.9890.2312.0795.40
2018-01-228.5918.005-1.0372.3045.40
2018-01-238.5118.013-0.9311.0485.40
2018-01-248.4818.029-0.3532.2335.41
2018-01-258.3718.042-1.2971.8875.41
2018-01-268.3718.0590.0002.5095.42
2018-01-298.5918.0992.6285.6155.43
2018-01-308.5518.110-0.4661.5135.43
2018-01-318.1218.117-5.0291.0535.44
2018-02-017.7118.140-5.0493.5715.44
2018-02-027.3218.155-5.0582.3355.45
2018-02-056.9618.174-4.9183.4155.45
2018-02-066.6118.190-5.0292.8745.46
2018-02-076.2818.215-4.9924.6905.46
2018-02-086.3518.2631.1159.0765.48
2018-02-096.0618.276-4.5672.6775.48
2018-02-126.3318.3024.4554.9505.49
2018-02-136.3918.3340.9485.8455.50
2018-02-146.7118.3345.0080.0005.50
2018-02-227.0518.3565.0673.8755.51
2018-02-237.418.3874.9654.9655.52
2018-02-267.7718.3925.0000.8115.52
2018-02-278.1618.3925.0190.0005.52
2018-03-018.418.4612.9419.8045.54
2018-03-027.9818.507-5.0006.9055.55
2018-03-058.118.5361.5044.3865.56
2018-03-068.5118.5795.0626.0495.57
2018-03-078.5418.6170.3535.2885.59
2018-03-088.4318.643-1.2883.7475.59
2018-03-098.5418.6871.3056.1685.61
2018-03-128.6218.7220.9374.9185.62
2018-03-138.4118.751-2.4364.0605.63
2018-03-148.0518.792-4.2816.0645.64
2018-03-158.4518.8204.9694.0995.65
2018-03-168.3318.847-1.4203.7875.65
2018-03-198.0518.874-3.3614.0825.66
2018-03-208.0218.891-0.3732.6095.67
2018-03-217.8718.919-1.8704.2395.68
2018-03-227.8518.948-0.2544.3205.68
2018-03-237.4618.969-4.9683.4395.69
2018-03-267.1118.992-4.6923.8875.70
2018-03-277.0319.023-1.1255.3455.71
2018-03-287.119.0440.9963.5565.71
2018-03-297.4619.0755.0704.9305.72
2018-03-307.6219.1062.1454.8265.73
2018-04-027.4119.123-2.7562.8875.74
2018-04-037.7819.1814.9938.9075.75
2018-04-047.8519.2160.9005.3985.76
2018-04-097.8319.240-0.2553.5675.77
2018-04-107.5719.278-3.3216.1305.78
2018-04-117.5419.289-0.3961.7175.79
2018-04-127.3219.311-2.9183.5815.79
2018-04-137.6919.3435.0554.9185.80
2018-04-167.3919.375-3.9015.3325.81
2018-04-177.4319.3910.5412.5715.82
2018-04-187.4919.4170.8084.1725.83
2018-04-197.5119.4300.2672.0035.83
2018-04-207.3419.449-2.2643.1965.83
2018-04-237.3919.4630.6812.1805.84
2018-04-247.6519.4913.5184.4655.85
2018-04-257.5719.502-1.0461.6995.85
2018-04-267.5519.522-0.2643.1705.86
2018-04-277.5519.5330.0001.7225.86
2018-05-037.2419.562-4.1064.7685.87
2018-05-047.319.5780.8292.7625.87
2018-05-077.3819.5961.0962.8775.88
2018-05-087.7519.6275.0144.7435.89
2018-05-097.6119.644-1.8062.7105.89
2018-05-107.6319.6550.2631.7085.90
2018-05-117.6319.6650.0001.5735.90
2018-05-147.3319.690-3.9324.0635.91
2018-05-157.419.7090.9553.1385.91
2018-05-167.4119.7210.1352.0275.92
2018-05-177.3119.735-1.3502.2945.92
2018-05-187.2719.747-0.5471.9155.92
2018-05-217.4619.7762.6134.6775.93
2018-05-227.3319.794-1.7432.9495.94
2018-05-237.1619.808-2.3192.3195.94
2018-05-247.1619.8200.0001.9555.95
2018-05-257.0819.834-1.1172.5145.95
2018-05-286.7319.865-4.9445.5085.96
2018-05-296.6419.883-1.3373.1205.96
2018-05-306.5219.919-1.8076.7775.98
2018-05-316.519.939-0.3073.6815.98
2018-06-016.2719.971-3.5386.0005.99
2018-06-046.420.0132.0737.9746.00
2018-06-056.2620.027-2.1882.6566.01
2018-06-066.1920.042-1.1182.8756.01
2018-06-076.2520.0550.9692.5856.02
2018-06-086.0920.081-2.5604.9606.02
2018-06-115.920.098-3.1203.4486.03
2018-06-125.9420.1120.6782.8816.03
2018-06-135.6520.138-4.8825.5566.04
2018-06-145.6920.1630.7085.3106.05
2018-06-155.6320.179-1.0543.3396.05
2018-06-195.3520.195-4.9733.5526.06
2018-06-205.1420.214-3.9254.4866.06
2018-06-215.1820.2380.7785.6426.07
2018-06-225.3120.2692.5106.9506.08
2018-06-255.3120.2860.0003.7666.09
2018-06-265.2120.299-1.8833.0136.09
2018-06-275.2120.3150.0003.8396.09
2018-06-285.1220.325-1.7272.3036.10
2018-06-295.2220.3421.9533.9066.10
2018-07-025.0920.359-2.4904.0236.11
2018-07-035.1320.3700.7862.5546.11
2018-07-045.0720.387-1.1703.8996.12
2018-07-054.8620.407-4.1424.9316.12
2018-07-064.820.434-1.2356.7906.13
2018-07-094.8320.4420.6252.0836.13
2018-07-104.8220.451-0.2072.0706.14
2018-07-114.5820.470-4.9794.9796.14
2018-07-124.5620.498-0.4377.4246.15
2018-07-134.4820.515-1.7544.6056.15
2018-07-164.5520.5271.5623.1256.16
2018-07-174.7720.5474.8355.0556.16
2018-07-184.6920.559-1.6773.1456.17
2018-07-194.5420.579-3.1985.3306.17
2018-07-204.6220.5961.7624.4056.18
2018-07-234.6620.6060.8662.5976.18
2018-07-244.7920.6272.7905.1506.19
2018-07-254.8120.6410.4183.5496.19
2018-07-265.0520.6674.9906.2376.20
2018-07-275.0920.6900.7925.3476.21
2018-07-30520.706-1.7683.9296.21
2018-07-314.9720.714-0.6001.8006.21
2018-08-015.2220.7365.0305.0306.22
2018-08-025.3920.7753.2578.8126.23
2018-08-035.3820.786-0.1862.4126.24
2018-08-065.3620.801-4.9653.3696.24
2018-08-075.3620.8300.0006.5306.25
2018-08-085.2520.858-2.0526.3436.26
2018-08-095.2320.872-0.3813.2386.26
2018-08-105.1920.878-0.7651.3386.26
2018-08-135.3120.8992.3124.6246.27
2018-08-145.3720.9221.1305.2736.28
2018-08-155.3520.931-0.3722.0486.28
2018-08-165.2720.946-1.4953.3646.28
2018-08-175.0320.977-4.5547.4006.29
2018-08-205.0221.001-0.1995.7656.30
2018-08-215.0821.0151.1953.1876.30
2018-08-225.0721.025-0.1972.3626.31
2018-08-235.1121.0440.7894.5366.31
2018-08-245.1421.0650.5874.8926.32
2018-08-275.1821.0800.7783.5026.32
2018-08-285.3121.0962.5103.6686.33
2018-08-295.321.111-0.1883.3906.33
2018-08-305.2321.134-1.3215.2836.34
2018-08-315.1821.143-0.9562.1036.34
2018-09-035.0821.155-1.9312.7036.35
2018-09-045.221.1732.3624.1346.35
2018-09-055.0921.182-2.1152.1156.35
2018-09-065.0621.190-0.5891.9656.36
2018-09-075.0721.1980.1981.9766.36
2018-09-104.9321.211-2.7613.1566.36
2018-09-114.6821.231-5.0715.0716.37
2018-09-124.621.243-1.7093.2056.37
2018-09-134.6921.2591.9574.1306.38
2018-09-144.6221.270-1.4932.7726.38
2018-09-174.4621.284-3.4633.6806.39
2018-09-184.5621.2972.2423.5876.39
2018-09-194.621.3130.8773.9476.39
2018-09-204.5521.322-1.0872.3916.40
2018-09-214.5721.3310.4402.4186.40
2018-09-254.521.343-1.5323.2826.40
2018-09-264.4721.353-0.6672.6676.41
2018-09-274.421.365-1.5663.3566.41
2018-09-284.4821.3761.8182.7276.41
2018-10-084.321.391-4.0184.2416.42
2018-10-094.3621.4041.3953.7216.42
2018-10-104.3821.4160.4593.2116.42
2018-10-114.1621.426-5.0232.7406.43
2018-10-124.0221.434-3.3652.4046.43
2018-10-153.8421.453-4.4785.9706.44
2018-10-163.6521.476-4.9487.5526.44
2018-10-173.621.496-1.3706.8496.45
2018-10-183.4221.510-5.0005.0006.45
2018-10-193.4721.5321.4627.3106.46
2018-10-223.6421.5424.8993.4586.46
2018-10-233.8221.5484.9451.9236.46
2018-10-243.9221.5642.6184.7126.47
2018-10-253.9521.5820.7655.6126.47
2018-10-264.1421.5964.8104.0516.48
2018-10-294.0821.609-1.4493.8656.48
2018-10-304.2721.6314.6576.1276.49
2018-10-314.2221.652-1.1716.0896.50
2018-11-014.1121.667-2.6074.2656.50
2018-11-024.1721.6741.4601.9466.50
2018-11-054.3821.6925.0365.0366.51
2018-11-064.621.7235.0237.9916.52
2018-11-074.721.7462.1745.8706.52
2018-11-084.721.7720.0006.8096.53
2018-11-094.4721.788-4.8944.2556.54
2018-11-124.6921.8144.9226.4886.54
2018-11-134.9221.8374.9045.7576.55
2018-11-144.8621.869-1.2207.9276.56
2018-11-155.121.8964.9386.3796.57
2018-11-165.3621.9235.0985.8826.58
2018-11-195.6321.9625.0378.3966.59
2018-11-205.7321.9931.7766.3946.60
2018-11-216.0222.0125.0613.8396.60
2018-11-226.3222.0254.9832.4926.61
2018-11-236.0222.075-4.7479.9686.62
2018-11-265.7222.096-4.9834.4856.63
2018-11-275.6722.128-0.8746.6436.64
2018-11-285.4322.148-4.2334.4096.64
2018-11-295.722.1714.9724.9726.65
2018-11-305.4222.198-4.9125.7896.66
2018-12-035.6922.2194.9824.4286.67
2018-12-045.9722.2504.9216.3276.67
2018-12-056.1522.3013.0159.8836.69
2018-12-066.0822.334-1.1386.6676.70
2018-12-076.1122.3530.4933.6186.71
2018-12-105.8722.366-3.9282.7826.71
2018-12-115.9822.3941.8745.4516.72
2018-12-125.6822.432-5.0178.1946.73
2018-12-135.4322.462-4.4016.5146.74
2018-12-145.2522.488-3.3156.0776.75
2018-12-175.0622.517-3.6196.8576.76
2018-12-185.222.5522.7678.1036.77
2018-12-195.2922.5801.7316.1546.77
2018-12-205.3822.6001.7014.5376.78
2018-12-215.1722.626-3.9035.9486.79
2018-12-245.122.640-1.3543.4826.79
2018-12-254.8522.659-4.9024.5106.80
2018-12-264.9422.6701.8562.8876.80
2018-12-274.722.702-4.8588.0976.81
2018-12-284.6722.727-0.6386.3836.82
2019-01-024.7722.7482.1415.3536.82
2019-01-034.8722.7642.0963.9836.83
2019-01-044.9722.7892.0535.9556.84
2019-01-075.0522.8021.6103.0186.84
2019-01-085.0922.8180.7923.7626.85
2019-01-094.9522.829-2.7502.7506.85
2019-01-104.9422.837-0.2021.8186.85
2019-01-114.9922.8471.0122.4296.85
2019-01-144.9222.852-1.4031.4036.86
2019-01-154.6722.870-5.0814.4726.86
2019-01-164.622.881-1.4992.9986.86
2019-01-174.6122.9030.2175.6526.87
2019-01-184.5922.918-0.4343.9056.88
2019-01-214.4722.933-2.6144.1396.88
2019-01-224.3122.955-3.5796.0406.89
2019-01-234.3422.9700.6964.1766.89
2019-01-244.3522.9800.2302.7656.89
2019-01-254.2322.997-2.7594.8286.90
2019-01-284.4423.0274.9658.0386.91
2019-01-294.4923.0561.1267.6586.92
2019-01-304.5123.0670.4453.1186.92
2019-01-314.7423.0815.1003.3266.92
2019-02-014.9823.0885.0631.6886.93
2019-02-115.2323.1005.0202.8116.93
2019-02-125.4923.1084.9711.7216.93
2019-02-135.4623.149-0.5469.1076.94
2019-02-145.3523.174-2.0155.4956.95
2019-02-155.6223.2085.0477.2906.96
2019-02-185.7223.2321.7795.1606.97
2019-02-195.4323.247-5.0703.1476.97
2019-02-205.4923.2721.1055.5256.98
2019-02-215.4723.287-0.3643.2796.99
2019-02-225.4523.308-0.3664.5706.99
2019-02-255.5923.3302.5694.7717.00
2019-02-265.8723.3625.0096.6197.01
2019-02-275.8723.4010.0007.8367.02
2019-02-285.8423.415-0.5113.0667.02
2019-03-015.9123.4251.1991.8847.03
2019-03-046.1123.4573.3846.4307.04
2019-03-056.1323.4770.3273.7647.04
2019-03-066.2223.5101.4686.5257.05
2019-03-076.1323.527-1.4473.2157.06
2019-03-085.8223.541-5.0572.9367.06
2019-03-115.8223.5580.0003.4367.07
2019-03-125.923.5701.3752.4057.07
2019-03-135.8123.604-1.5257.1197.08
2019-03-145.6323.627-3.0984.8197.09
2019-03-155.7123.6521.4215.3297.10
2019-03-185.8123.6631.7512.2777.10
2019-03-195.823.673-0.1722.0657.10
2019-03-205.8723.6971.2074.8287.11
2019-03-215.9923.7152.0443.5787.11
2019-03-226.0423.7310.8353.1727.12
2019-03-256.0323.766-0.1667.1197.13
2019-03-266.0123.787-0.3324.1467.14
2019-03-275.9323.808-1.3314.3267.14
2019-03-285.7823.821-2.5302.6987.15
2019-03-295.8223.8320.6922.0767.15
2019-04-015.9423.8522.0624.1247.16
2019-04-026.0823.8632.3572.1897.16
2019-04-036.3823.8944.9345.9217.17
2019-04-046.6623.9234.3895.1727.18
2019-04-086.6523.956-0.1505.8567.19
2019-04-096.3923.978-3.9104.2117.19
2019-04-106.4123.9970.3133.5997.20
2019-04-116.3624.013-0.7802.9647.20
2019-04-126.4624.0361.5724.2457.21
2019-04-156.4724.0500.1552.6327.22
2019-04-166.5424.0731.0824.1737.22
2019-04-176.6124.0931.0703.6707.23
2019-04-186.6224.1200.1514.8417.24
2019-04-196.5124.147-1.6624.9857.24
2019-04-226.3124.162-3.0722.9197.25
2019-04-236.1224.192-3.0115.8647.26
2019-04-24624.218-1.9615.2297.27
2019-04-255.9924.237-0.1673.8337.27
2019-04-265.7824.258-3.5064.3417.28
2019-04-296.0124.2953.9797.4397.29
2019-04-305.7124.307-4.9922.4967.29
2019-05-065.4224.307-5.0790.0007.29
2019-05-075.1524.322-4.9823.5067.30
2019-05-094.9524.358-3.8838.7387.31
2019-05-105.0424.3891.8187.2737.32
2019-05-134.9424.400-1.9842.5797.32
2019-05-144.6924.413-5.0613.4417.32
2019-05-154.7524.4261.2793.1987.33
2019-05-164.9924.4425.0534.0007.33
2019-05-175.0724.4621.6034.6097.34
2019-05-204.8224.476-4.9313.5507.34
2019-05-214.8724.5021.0376.4327.35
2019-05-224.8924.5330.4117.5987.36
2019-05-234.924.5570.2045.7267.37
2019-05-244.7824.576-2.4494.8987.37
2019-05-274.6224.596-3.3475.2307.38
2019-05-284.6224.6140.0004.7627.38
2019-05-294.5924.629-0.6493.6807.39
2019-05-304.3824.646-4.5754.7937.39
2019-05-314.3824.6550.0002.5117.40
2019-06-034.1624.676-5.0235.9367.40
2019-06-04424.694-3.8465.5297.41
2019-06-054.0224.7050.5003.2507.41
2019-06-063.8724.724-3.7315.7217.42
2019-06-103.9524.7362.0673.8767.42
2019-06-114.1524.7565.0635.8237.43
2019-06-124.1624.7710.2414.3377.43
2019-06-134.2324.7871.6834.3277.44
2019-06-144.0224.807-4.9656.1477.44
2019-06-17424.829-0.4986.4687.45
2019-06-184.0224.8390.5003.0007.45
2019-06-194.0724.8481.2442.7367.45
2019-06-204.1224.8621.2293.9317.46
2019-06-214.3324.8625.0970.0007.46
2019-06-244.5524.8625.0810.0007.46
2019-06-254.4824.887-1.5386.8137.47
2019-06-264.724.9174.9117.5897.48
2019-06-274.7824.9361.7024.8947.48
2019-06-284.6924.959-1.8835.8587.49
2019-07-014.7724.9811.7065.5447.49
2019-07-024.8124.9960.8393.7747.50
2019-07-034.6825.011-2.7033.7427.50
2019-07-044.6325.029-1.0684.7017.51
2019-07-054.6225.040-0.2162.8087.51
2019-07-084.3925.057-4.9784.5457.52
2019-07-094.3825.072-0.2284.3287.52
2019-07-104.4425.0881.3704.1107.53
2019-07-114.4525.0990.2253.1537.53
2019-07-124.525.1091.1242.6977.53
2019-07-154.525.1200.0002.8897.54
2019-07-164.525.1280.0002.0007.54
2019-07-174.4525.134-1.1111.7787.54
2019-07-184.4125.146-0.8993.1467.54
2019-07-194.4925.1571.8142.9487.55
2019-07-224.4425.168-1.1142.8957.55
2019-07-234.4425.1730.0001.5777.55
2019-07-244.4625.1790.4501.3517.55
2019-07-254.4225.184-0.8971.5707.56
2019-07-264.4325.1960.2263.1677.56
2019-07-294.2125.213-4.9664.9667.56
2019-07-304.2325.2330.4755.4637.57
2019-07-314.2325.2420.0002.6007.57
2019-08-014.2325.2530.0003.0737.58
2019-08-024.125.263-3.0733.0737.58
2019-08-054.0425.273-1.4632.9277.58
2019-08-063.8425.293-4.9506.1887.59
2019-08-073.6525.311-4.9485.9907.59
2019-08-083.7125.3241.6444.1107.60
2019-08-093.6725.337-1.0784.3137.60
2019-08-123.725.3450.8172.7257.60
2019-08-133.7525.3591.3514.3247.61
2019-08-143.7925.3691.0673.2007.61
2019-08-153.7725.383-0.5284.4857.61
2019-08-163.9625.4045.0406.3667.62
2019-08-194.0725.4212.7785.0517.63
2019-08-204.0525.429-0.4912.4577.63
2019-08-214.0525.4380.0002.4697.63
2019-08-22425.449-1.2353.2107.63
2019-08-233.9625.454-1.0001.7507.64
2019-08-263.8525.468-2.7784.2937.64
2019-08-273.9525.4822.5974.1567.64
2019-08-283.9325.489-0.5062.2787.65
2019-08-293.925.498-0.7632.7997.65
2019-08-303.9125.5040.2561.7957.65
2019-09-023.9825.5261.7906.6507.66
2019-09-033.9625.533-0.5032.0107.66
2019-09-043.9725.5420.2532.7787.66
2019-09-05425.5490.7562.0157.66
2019-09-063.9825.555-0.5002.0007.67
2019-09-093.9625.562-0.5032.0107.67
2019-09-103.9625.5680.0001.7687.67
2019-09-113.9425.572-0.5051.2637.67
2019-09-123.9525.5810.2542.7927.67
2019-09-164.0825.6023.2916.0767.68
2019-09-174.0425.610-0.9802.4517.68
2019-09-184.0325.617-0.2481.9807.69
2019-09-194.1125.6331.9854.7157.69
2019-09-204.1325.6400.4872.1907.69
2019-09-234.0125.653-2.9063.6327.70
2019-09-243.9825.663-0.7483.2427.70
2019-09-253.8725.676-2.7644.0207.70
2019-09-263.7425.691-3.3594.6517.71
2019-09-273.7625.7070.5355.0807.71
2019-09-303.7625.7170.0003.1917.72
2019-10-083.8925.7383.4576.6497.72
2019-10-093.8525.745-1.0282.0577.72
2019-10-103.8225.753-0.7792.5977.73
2019-10-113.8125.760-0.2622.0947.73
2019-10-143.825.771-0.2623.6757.73
2019-10-153.8525.7811.3162.8957.73
2019-10-163.825.790-1.2992.8577.74
2019-10-173.7725.795-0.7891.5797.74
2019-10-183.7525.801-0.5312.1227.74
2019-10-213.7825.8110.8002.9337.74
2019-10-223.7925.8170.2652.1167.75
2019-10-233.7925.8220.0001.5837.75
2019-10-243.7425.827-1.3191.5837.75
2019-10-253.7525.8310.2671.0707.75
2019-10-283.7225.840-0.8003.2007.75
2019-10-293.6925.845-0.8061.6137.75
2019-10-303.6325.854-1.6262.9817.76
2019-10-313.6225.862-0.2752.4797.76
2019-11-013.5825.873-1.1053.5917.76
2019-11-043.5825.8790.0002.2357.76
2019-11-053.5825.8910.0003.9117.77
2019-11-063.5825.8970.0001.9557.77
2019-11-073.5925.9000.2791.1177.77
2019-11-083.625.9030.2791.1147.77
2019-11-113.4225.917-5.0004.7227.78
2019-11-123.2725.929-4.3864.3867.78
2019-11-133.1325.940-4.2814.2817.78
2019-11-143.2925.9585.1126.7097.79
2019-11-153.1925.968-3.0403.6477.79
2019-11-183.1925.9770.0003.4487.79
2019-11-193.2325.9831.2542.1947.79
2019-11-203.2225.995-0.3104.3347.80
2019-11-213.1826.001-1.2422.4847.80
2019-11-223.1826.0080.0002.5167.80
2019-11-253.1926.0160.3142.8307.80
2019-11-263.2426.0221.5672.5087.81
2019-11-273.2826.0351.2354.6307.81
2019-11-283.3626.0452.4393.6597.81
2019-11-293.3326.054-0.8933.2747.82
2019-12-023.2726.064-1.8023.6047.82
2019-12-033.2926.0730.6123.0587.82
2019-12-043.4526.0904.8636.0797.83
2019-12-053.3926.104-1.7394.9287.83
2019-12-063.3926.1140.0003.5407.83
2019-12-093.3626.118-0.8851.4757.84
2019-12-103.3926.1230.8931.7867.84
2019-12-113.3326.130-1.7702.3607.84
2019-12-123.2926.135-1.2011.8027.84
2019-12-133.3226.1440.9123.3437.84
2019-12-163.2926.150-0.9042.1087.84
2019-12-173.3726.1632.4324.8637.85
2019-12-183.3426.168-0.8901.7807.85
2019-12-193.526.1854.7905.6897.86
2019-12-203.4626.192-1.1432.5717.86
2019-12-233.4526.209-0.2895.7807.86
2019-12-243.626.2244.3484.9287.87
2019-12-253.526.243-2.7786.6677.87
2019-12-263.5626.2541.7143.7147.88
2019-12-273.4626.265-2.8093.6527.88
2019-12-303.6326.2654.9130.0007.88
2019-12-313.6626.2780.8264.4087.88
2020-01-023.8426.2944.9184.9187.89
2020-01-033.8726.3090.7814.6887.89
2020-01-063.9326.3261.5505.1687.90
2020-01-074.0926.3464.0715.8527.90
2020-01-084.0926.3590.0003.9127.91
2020-01-094.2426.3803.6675.8687.91
2020-01-104.1626.397-1.8874.9537.92
2020-01-133.9526.413-5.0484.8087.92
2020-01-143.9526.4250.0003.5447.93
2020-01-154.0126.4371.5193.7977.93
2020-01-163.9726.444-0.9981.9957.93
2020-01-173.9826.4480.2521.2597.93
2020-01-203.9826.4570.0002.7647.94
2020-01-213.9326.473-1.2564.7747.94
2020-01-223.9426.4850.2543.5627.95
2020-01-233.8726.498-1.7774.3157.95
2020-02-033.6826.498-4.9100.0007.95
2020-02-043.526.502-4.8911.0877.95
2020-02-053.526.5170.0005.4297.96
2020-02-063.4726.524-0.8572.2867.96
2020-02-073.426.537-2.0174.6117.96
2020-02-103.4726.5552.0596.1767.97
2020-02-113.626.5683.7464.3237.97
2020-02-123.5626.577-1.1113.0567.97
2020-02-133.4726.589-2.5284.2137.98
2020-02-143.4926.5990.5763.4587.98
2020-02-173.626.6063.1522.2927.98
2020-02-183.5926.613-0.2782.2227.98
2020-02-193.5426.620-1.3932.5077.99
2020-02-203.6226.6312.2603.6727.99
2020-02-213.726.6472.2104.9727.99
2020-02-243.7226.6580.5413.7848.00
2020-02-253.6526.671-1.8824.0328.00
2020-02-263.6626.6810.2743.2888.00
2020-02-273.6726.6920.2733.8258.01
2020-02-283.4926.699-4.9052.1808.01
2020-03-023.426.713-2.5795.1588.01
2020-03-033.3326.723-2.0593.5298.02
2020-03-043.3826.7291.5022.1028.02
2020-03-053.4526.7382.0713.2548.02
2020-03-063.4626.7470.2902.8998.02
2020-03-093.4426.755-0.5782.8908.03
2020-03-103.4926.7641.4533.1988.03
2020-03-113.5326.7751.1463.7258.03
2020-03-123.426.785-3.6833.3998.04
2020-03-133.2526.789-4.4121.4718.04
2020-03-163.0926.806-4.9236.7698.04
2020-03-172.9426.821-4.8545.8258.05
2020-03-182.9726.8371.0206.8038.05
2020-03-192.9126.847-2.0204.0408.05
2020-03-202.9526.8571.3754.1248.06
2020-03-232.8426.864-3.7292.7128.06
2020-03-242.726.873-4.9304.2258.06
2020-03-252.726.8790.0002.5938.06
2020-03-262.8426.8915.1855.1858.07
2020-03-272.8526.9060.3525.9868.07
2020-03-302.7126.911-4.9122.4568.07
2020-03-312.7426.9201.1074.0598.08
2020-04-012.7426.9280.0003.2858.08
2020-04-022.6826.934-2.1902.5558.08
2020-04-032.6626.943-0.7464.1048.08
2020-04-072.726.9491.5042.6328.08
2020-04-082.6726.954-1.1112.2228.09
2020-04-092.6926.9590.7492.6228.09
2020-04-102.726.9680.3723.7178.09
2020-04-132.6326.978-2.5934.8158.09
2020-04-142.6426.9840.3802.6628.10
2020-04-152.6226.988-0.7581.5158.10
2020-04-162.6426.9940.7633.0538.10
2020-04-172.6226.998-0.7581.5158.10
2020-04-202.5927.002-1.1451.9088.10
2020-04-212.627.0050.3861.5448.10
2020-04-222.5727.009-1.1541.9238.10
2020-04-232.5627.012-0.3891.5568.10
2020-04-242.5827.0160.7811.5638.10
2020-04-272.4527.026-5.0395.0398.11
2020-04-282.3327.032-4.8982.8578.11
2020-04-292.2127.035-5.1501.7178.11
2020-04-302.2227.0510.4528.5978.12
2020-05-062.2527.0641.3517.2078.12
2020-05-072.1927.067-2.6671.7788.12
2020-05-082.227.0710.4571.8268.12
2020-05-112.0927.080-5.0005.0008.12
2020-05-121.9927.083-4.7851.9148.12
2020-05-131.9527.089-2.0104.0208.13
2020-05-141.8527.095-5.1283.5908.13
2020-05-151.8327.100-1.0813.2438.13
2020-05-181.7427.108-4.9185.4648.13
2020-05-191.6527.112-5.1723.4488.13
2020-05-201.5727.116-4.8482.4248.13
2020-05-211.6527.1265.0967.6438.14
2020-05-221.7127.1363.6367.2738.14
2020-05-251.6827.145-1.7545.8488.14
2020-05-261.7427.1533.5715.9528.15
2020-05-271.8327.1635.1726.3228.15
2020-05-281.827.173-1.6396.5578.15
2020-05-291.8327.1791.6674.4448.15
2020-06-011.8427.1860.5464.3728.16
2020-06-021.8527.1900.5432.7178.16
2020-06-031.8327.194-1.0812.7038.16
2020-06-041.8427.2000.5463.8258.16
2020-06-051.9227.2104.3485.9788.16
2020-06-081.8827.216-2.0833.6468.16
2020-06-091.8927.2220.5323.7238.17
2020-06-101.8627.225-1.5872.1168.17
2020-06-111.8227.230-2.1513.7638.17
2020-06-121.7727.235-2.7473.2978.17
2020-06-151.7527.239-1.1302.2608.17
2020-06-161.7627.2430.5712.8578.17
2020-06-171.7127.248-2.8413.4098.17
2020-06-181.7227.2530.5853.5098.18
2020-06-191.7327.2570.5812.9078.18
2020-06-221.6427.265-5.2025.7808.18
2020-06-231.7227.2734.8785.4888.18
2020-06-241.6627.278-3.4884.0708.18
2020-06-291.7427.2854.8194.8198.19
2020-07-011.8327.2935.1725.1728.19
2020-07-021.9227.2984.9182.7328.19
2020-07-031.8627.308-3.1256.7718.19
2020-07-061.9527.3154.8394.3018.19
2020-07-071.8527.328-5.1288.2058.20
2020-07-081.8327.337-1.0815.9468.20
2020-07-091.8527.3431.0934.3728.20
2020-07-101.7927.349-3.2433.7848.20
顺鑫农业 海印股份 银星能源 三湘印象 ST安凯 张裕A 吉电股份 新希望 天山股份 租股宝