万通地产日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.60000
2016-01-046.90.049-9.2118.5530.01
2016-01-056.770.120-1.88412.6090.04
2016-01-066.940.1502.5115.1700.05
2016-01-076.250.202-9.9429.9420.06
2016-01-086.70.2777.20013.4400.08
2016-01-116.440.332-3.88110.1490.10
2016-01-126.180.388-4.03711.0250.12
2016-01-135.690.440-7.92911.0030.13
2016-01-145.850.4862.8129.3150.15
2016-01-155.770.539-1.36811.1110.16
2016-01-185.870.5891.73310.2250.18
2016-01-196.120.6144.2594.7700.18
2016-01-206.210.6371.4714.5750.19
2016-01-216.040.663-2.7385.1530.20
2016-01-226.020.700-0.3317.2850.21
2016-01-255.940.727-1.3295.4820.22
2016-01-265.350.764-9.9338.4180.23
2016-01-274.960.808-7.29010.4670.24
2016-01-284.940.841-0.4038.0650.25
2016-01-295.070.8632.6325.2630.26
2016-02-015.030.886-0.7895.5230.27
2016-02-025.20.9123.3805.9640.27
2016-02-035.230.9290.5773.8460.28
2016-02-045.560.9686.3108.4130.29
2016-02-055.60.9880.7194.3170.30
2016-02-156.161.07110.00016.0710.32
2016-02-166.351.1003.0845.5190.33
2016-02-176.351.1740.00014.0160.35
2016-02-186.191.205-2.5205.9840.36
2016-02-196.181.225-0.1623.8770.37
2016-02-226.21.2380.3242.5890.37
2016-02-236.221.2530.3232.9030.38
2016-02-246.191.283-0.4825.7880.38
2016-02-255.571.327-10.0169.5320.40
2016-02-265.291.363-5.0278.0790.41
2016-02-295.121.400-3.2148.6960.42
2016-03-015.351.4294.4926.4450.43
2016-03-025.71.4776.54210.0930.44
2016-03-035.731.5230.5269.6490.46
2016-03-045.471.551-4.5386.1080.47
2016-03-075.891.5847.6786.7640.48
2016-03-085.91.6260.1708.6590.49
2016-03-095.661.647-4.0684.4070.49
2016-03-105.461.675-3.5346.1840.50
2016-03-115.331.704-2.3816.4100.51
2016-03-145.431.7211.8763.7520.52
2016-03-155.291.743-2.5784.9720.52
2016-03-165.211.757-1.5123.4030.53
2016-03-175.361.7712.8793.0710.53
2016-03-185.571.8093.9188.2090.54
2016-03-215.791.8273.9503.7700.55
2016-03-225.691.848-1.7274.3180.55
2016-03-235.641.862-0.8792.9880.56
2016-03-245.51.874-2.4822.6600.56
2016-03-255.551.8870.9092.7270.57
2016-03-285.591.8990.7212.5230.57
2016-03-295.381.915-3.7573.7570.57
2016-03-305.591.9353.9034.2750.58
2016-03-315.681.9671.6106.7980.59
2016-04-015.731.9840.8803.5210.60
2016-04-055.791.9991.0472.9670.60
2016-04-065.762.009-0.5182.0730.60
2016-04-075.662.023-1.7363.1250.61
2016-04-085.32.052-6.3606.5370.62
2016-04-115.482.0653.3962.8300.62
2016-04-125.462.079-0.3653.1020.62
2016-04-135.532.0921.2822.7470.63
2016-04-145.72.1073.0743.2550.63
2016-04-155.672.118-0.5262.2810.64
2016-04-185.522.131-2.6462.8220.64
2016-04-195.552.1420.5432.3550.64
2016-04-205.342.168-3.7845.7660.65
2016-04-215.32.179-0.7492.6220.65
2016-04-225.32.1890.0002.2640.66
2016-04-255.522.2234.1517.3580.67
2016-04-265.512.237-0.1813.0800.67
2016-04-275.482.246-0.5441.9960.67
2016-04-285.442.261-0.7303.2850.68
2016-04-295.552.2732.0222.5740.68
2016-05-035.722.2893.0633.4230.69
2016-05-045.642.300-1.3992.2730.69
2016-05-055.672.3100.5322.1280.69
2016-05-065.372.340-5.2916.7020.70
2016-05-095.292.355-1.4903.3520.71
2016-05-105.292.3670.0002.6470.71
2016-05-115.322.3830.5673.7810.71
2016-05-125.112.411-3.9476.3910.72
2016-05-135.122.4200.1962.1530.73
2016-05-165.142.4310.3912.5390.73
2016-05-175.12.437-0.7781.5560.73
2016-05-184.912.460-3.7255.6860.74
2016-05-194.922.4700.2042.2400.74
2016-05-204.922.4810.0002.8460.74
2016-05-234.972.4961.0163.4550.75
2016-05-244.92.506-1.4082.6160.75
2016-05-254.952.5141.0201.8370.75
2016-05-264.982.5260.6063.0300.76
2016-05-2752.5330.4021.6060.76
2016-05-304.982.541-0.4002.0000.76
2016-05-315.142.5563.2133.4140.77
2016-06-015.092.561-0.9731.1670.77
2016-06-025.132.5690.7861.7680.77
2016-06-035.162.5760.5851.7540.77
2016-06-065.082.588-1.5502.7130.78
2016-06-075.072.593-0.1971.3780.78
2016-06-085.042.601-0.5921.7750.78
2016-06-134.882.614-3.1753.1750.78
2016-06-144.892.6200.2051.4340.79
2016-06-1552.6372.2494.0900.79
2016-06-164.952.644-1.0001.8000.79
2016-06-174.942.650-0.2021.4140.79
2016-06-2052.6571.2151.6190.80
2016-06-215.12.6742.0004.0000.80
2016-06-225.172.6851.3732.5490.81
2016-06-235.152.696-0.3872.7080.81
2016-06-245.082.715-1.3594.4660.81
2016-06-275.12.7230.3941.7720.82
2016-06-285.12.7300.0001.7650.82
2016-06-295.112.7360.1961.3730.82
2016-06-305.12.743-0.1961.5660.82
2016-07-015.12.7490.0001.3730.82
2016-07-045.182.7601.5692.7450.83
2016-07-055.22.7670.3861.5440.83
2016-07-065.182.776-0.3852.1150.83
2016-07-075.132.785-0.9652.1240.84
2016-07-085.162.7950.5852.3390.84
2016-07-115.122.804-0.7751.9380.84
2016-07-125.132.8100.1951.5630.84
2016-07-135.232.8221.9492.7290.85
2016-07-145.22.828-0.5741.3380.85
2016-07-155.162.835-0.7691.7310.85
2016-07-185.132.843-0.5811.7440.85
2016-07-195.152.8480.3901.1700.85
2016-07-205.132.852-0.3880.9710.86
2016-07-215.072.857-1.1701.1700.86
2016-07-225.042.862-0.5921.1830.86
2016-07-255.12.8701.1901.7860.86
2016-07-265.132.8740.5880.9800.86
2016-07-274.972.893-3.1194.6780.87
2016-07-284.942.901-0.6042.0120.87
2016-07-294.922.906-0.4051.2150.87
2016-08-014.932.9150.2032.0330.87
2016-08-024.982.9281.0143.2450.88
2016-08-035.162.9493.6144.8190.88
2016-08-045.162.9590.0002.3260.89
2016-08-055.172.9690.1942.3260.89
2016-08-085.413.0054.6427.9300.90
2016-08-095.363.015-0.9242.4030.90
2016-08-105.33.024-1.1191.8660.91
2016-08-115.353.0460.9434.9060.91
2016-08-125.893.10410.09311.9630.93
2016-08-156.13.1413.5657.1310.94
2016-08-165.923.162-2.9514.2620.95
2016-08-175.773.176-2.5343.0410.95
2016-08-185.793.2020.3475.3730.96
2016-08-195.623.216-2.9362.9360.96
2016-08-225.63.227-0.3562.4910.97
2016-08-235.573.241-0.5362.8570.97
2016-08-245.543.251-0.5392.1540.98
2016-08-255.423.267-2.1663.6100.98
2016-08-265.393.279-0.5542.5830.98
2016-08-295.423.2860.5571.6700.99
2016-08-305.393.296-0.5542.2140.99
2016-08-315.593.3163.7114.2670.99
2016-09-015.393.328-3.5782.6831.00
2016-09-025.323.335-1.2991.6701.00
2016-09-055.333.3410.1881.3161.00
2016-09-065.383.3530.9382.6271.01
2016-09-075.373.358-0.1861.1151.01
2016-09-085.373.3650.0001.4901.01
2016-09-095.33.372-1.3041.6761.01
2016-09-125.193.379-2.0751.6981.01
2016-09-135.273.3881.5411.9271.02
2016-09-145.313.3990.7592.4671.02
2016-09-195.323.4040.1881.1301.02
2016-09-205.33.412-0.3761.8801.02
2016-09-215.373.4211.3212.0751.03
2016-09-225.473.4341.8622.7931.03
2016-09-235.43.444-1.2802.1941.03
2016-09-265.343.452-1.1111.8521.04
2016-09-275.873.4989.9259.3631.05
2016-10-316.463.50510.0511.3631.05
2016-11-016.393.542-1.0846.8111.06
2016-11-026.53.5931.7219.3901.08
2016-11-036.693.6472.9239.8461.09
2016-11-046.423.671-4.0364.3351.10
2016-11-076.53.6901.2463.5831.11
2016-11-086.393.706-1.6922.9231.11
2016-11-096.333.724-0.9393.4431.12
2016-11-106.313.737-0.3162.5281.12
2016-11-116.233.749-1.2682.2191.12
2016-11-146.143.762-1.4452.5681.13
2016-11-156.173.7730.4892.1171.13
2016-11-166.213.7830.6481.9451.13
2016-11-176.153.793-0.9662.0931.14
2016-11-186.093.804-0.9762.1141.14
2016-11-216.083.811-0.1641.3141.14
2016-11-226.123.8170.6581.1511.14
2016-11-236.193.8321.1442.9411.15
2016-11-246.23.8430.1622.2621.15
2016-11-256.263.8600.9683.2261.16
2016-11-286.193.873-1.1182.3961.16
2016-11-296.113.881-1.2921.6161.16
2016-11-306.143.8900.4911.8001.17
2016-12-016.223.9021.3032.2801.17
2016-12-055.743.931-7.7176.1091.18
2016-12-065.773.9440.5232.6131.18
2016-12-075.823.9550.8672.2531.19
2016-12-085.893.9661.2032.2341.19
2016-12-095.883.977-0.1702.3771.19
2016-12-125.753.995-2.2113.7411.20
2016-12-135.854.0071.7392.4351.20
2016-12-145.764.019-1.5382.3931.21
2016-12-155.94.0382.4313.9931.21
2016-12-1664.0511.6952.5421.22
2016-12-196.024.0630.3332.3331.22
2016-12-206.294.0934.4855.8141.23
2016-12-216.144.104-2.3852.2261.23
2016-12-226.064.117-1.3032.4431.24
2016-12-235.834.138-3.7954.2901.24
2016-12-265.884.1560.8583.7741.25
2016-12-275.894.1630.1701.3611.25
2016-12-285.84.173-1.5282.0371.25
2016-12-295.774.179-0.5171.3791.25
2016-12-305.784.1880.1731.9061.26
2017-01-035.934.2012.5952.5951.26
2017-01-045.94.207-0.5061.1801.26
2017-01-055.894.213-0.1691.1861.26
2017-01-065.974.2201.3581.3581.27
2017-01-096.064.2321.5082.5131.27
2017-01-105.944.242-1.9801.9801.27
2017-01-116.284.2815.7247.4071.28
2017-01-245.944.312-5.4146.2101.29
2017-01-255.94.326-0.6732.8621.30
2017-01-266.024.3392.0342.5421.30
2017-02-036.024.3490.0001.9931.30
2017-02-0664.357-0.3321.6611.31
2017-02-075.954.366-0.8331.8331.31
2017-02-085.944.373-0.1681.5131.31
2017-02-095.954.3830.1682.0201.32
2017-02-105.934.389-0.3361.1761.32
2017-02-135.914.397-0.3371.5181.32
2017-02-145.864.402-0.8461.1841.32
2017-02-155.844.407-0.3411.0241.32
2017-02-165.894.4140.8561.3701.32
2017-02-175.794.422-1.6981.6981.33
2017-02-205.764.431-0.5181.7271.33
2017-02-215.834.4421.2152.2571.33
2017-02-225.864.4470.5151.2011.33
2017-02-235.884.4560.3411.7061.34
2017-02-245.864.464-0.3401.7011.34
2017-02-275.814.468-0.8530.8531.34
2017-02-285.854.4770.6881.7211.34
2017-03-015.854.4820.0001.0261.34
2017-03-025.784.490-1.1971.7091.35
2017-03-035.764.496-0.3461.2111.35
2017-03-065.84.5050.6941.9101.35
2017-03-075.794.512-0.1721.3791.35
2017-03-085.844.5200.8641.7271.36
2017-03-095.84.527-0.6851.3701.36
2017-03-105.824.5320.3451.0341.36
2017-03-135.844.5400.3441.7181.36
2017-03-145.864.5510.3422.2261.37
2017-03-155.794.558-1.1951.5361.37
2017-03-165.834.5740.6913.2821.37
2017-03-175.714.585-2.0582.2301.38
2017-03-205.594.602-2.1023.6781.38
2017-03-215.584.609-0.1791.4311.38
2017-03-225.54.618-1.4341.9711.39
2017-03-235.44.630-1.8182.7271.39
2017-03-245.424.6350.3701.1111.39
2017-03-275.344.646-1.4762.3991.39
2017-03-285.344.6540.0001.8731.40
2017-03-295.34.660-0.7491.3111.40
2017-03-305.124.674-3.3963.3961.40
2017-03-315.084.684-0.7812.3441.41
2017-04-055.594.70110.0393.5431.41
2017-04-065.484.738-1.9688.2291.42
2017-04-075.564.7721.4607.2991.43
2017-04-106.124.83810.07212.9501.45
2017-04-116.674.8928.9879.6411.47
2017-04-1264.921-10.0455.8471.48
2017-04-136.024.9640.3338.5001.49
2017-04-145.834.989-3.1565.1501.50
2017-04-175.495.025-5.8328.0621.51
2017-04-185.485.043-0.1823.8251.51
2017-04-195.485.0640.0004.5621.52
2017-04-205.285.093-3.6506.5691.53
2017-04-215.25.107-1.5153.4091.53
2017-04-244.975.124-4.4234.0381.54
2017-04-255.075.1442.0124.6281.54
2017-04-265.165.1621.7754.1421.55
2017-04-275.065.175-1.9383.2951.55
2017-04-285.25.1942.7674.3481.56
2017-05-025.215.2110.1923.8461.56
2017-05-035.095.226-2.3033.4551.57
2017-05-045.165.2461.3754.7151.57
2017-05-055.045.257-2.3262.5191.58
2017-05-084.815.277-4.5635.1591.58
2017-05-094.85.289-0.2082.9111.59
2017-05-104.555.313-5.2086.4581.59
2017-05-114.495.339-1.3196.8131.60
2017-05-124.495.3510.0003.3411.61
2017-05-154.815.3917.1279.8001.62
2017-05-164.815.4070.0004.1581.62
2017-05-174.825.4240.2084.1581.63
2017-05-184.775.441-1.0374.3571.63
2017-05-194.715.448-1.2581.6771.63
2017-05-224.515.469-4.2465.7321.64
2017-05-234.415.482-2.2173.5481.64
2017-05-244.465.4981.1344.0821.65
2017-05-254.915.49810.0900.0001.65
2017-05-265.175.5275.2956.7211.66
2017-05-315.245.5691.3549.6711.67
2017-06-015.065.591-3.4355.1531.68
2017-06-025.285.6244.3487.7081.69
2017-06-055.245.643-0.7584.3561.69
2017-06-065.145.657-1.9083.2441.70
2017-06-075.285.6812.7245.4471.70
2017-06-085.235.694-0.9472.8411.71
2017-06-095.175.703-1.1472.1031.71
2017-06-125.065.712-2.1282.1281.71
2017-06-135.15.7180.7911.5811.72
2017-06-145.015.727-1.7651.9611.72
2017-06-155.035.7330.3991.5971.72
2017-06-165.15.7421.3921.9881.72
2017-06-195.065.748-0.7841.5691.72
2017-06-205.075.7530.1980.9881.73
2017-06-215.255.7713.5504.1421.73
2017-06-225.165.784-1.7143.0481.74
2017-06-235.315.8152.9076.9771.74
2017-06-265.245.825-1.3182.2601.75
2017-06-275.145.836-1.9082.6721.75
2017-06-285.035.842-2.1401.3621.75
2017-06-294.985.850-0.9941.9881.75
2017-06-304.955.857-0.6021.6061.76
2017-07-035.015.8621.2121.2121.76
2017-07-044.995.866-0.3990.9981.76
2017-07-055.015.8700.4011.0021.76
2017-07-065.015.8760.0001.3971.76
2017-07-075.035.8830.3991.7961.76
2017-07-105.015.887-0.3980.9941.77
2017-07-114.965.893-0.9981.3971.77
2017-07-124.895.906-1.4113.0241.77
2017-07-134.855.912-0.8181.6361.77
2017-07-144.875.9190.4121.6491.78
2017-07-174.555.945-6.5716.9821.78
2017-07-184.685.9652.8575.0551.79
2017-07-194.755.9771.4962.9911.79
2017-07-204.795.9940.8424.2111.80
2017-07-214.836.0130.8354.8021.80
2017-07-244.886.0191.0351.4491.81
2017-07-254.876.026-0.2051.8441.81
2017-07-264.836.038-0.8212.8751.81
2017-07-275.016.0573.7274.5551.82
2017-07-284.896.063-2.3951.3971.82
2017-07-314.86.069-1.8401.6361.82
2017-08-014.86.0780.0002.0831.82
2017-08-024.746.085-1.2501.8751.83
2017-08-034.746.0890.0001.0551.83
2017-08-044.716.094-0.6331.2661.83
2017-08-074.76.099-0.2121.2741.83
2017-08-084.726.1030.4261.0641.83
2017-08-094.726.1070.0001.0591.83
2017-08-104.656.118-1.4832.7541.84
2017-08-114.596.126-1.2901.9351.84
2017-08-144.656.1331.3071.9611.84
2017-08-154.676.1420.4302.1511.84
2017-08-164.646.148-0.6421.7131.84
2017-08-174.676.1550.6471.7241.85
2017-08-184.76.1650.6422.5701.85
2017-08-214.736.1710.6381.4891.85
2017-08-224.676.178-1.2681.9031.85
2017-08-234.676.1830.0001.2851.85
2017-08-244.616.191-1.2851.9271.86
2017-08-254.76.2021.9522.8201.86
2017-08-284.736.2050.6380.8511.86
2017-08-294.726.211-0.2111.4801.86
2017-08-304.756.2160.6361.2711.86
2017-08-314.816.2261.2632.5261.87
2017-09-014.756.233-1.2471.6631.87
2017-09-044.676.242-1.6842.3161.87
2017-09-054.656.245-0.4280.8571.87
2017-09-064.666.2510.2151.5051.88
2017-09-074.666.2580.0001.9311.88
2017-09-084.656.263-0.2151.2881.88
2017-09-114.656.2670.0000.8601.88
2017-09-124.636.270-0.4300.8601.88
2017-09-134.646.2730.2160.8641.88
2017-09-144.676.2800.6471.7241.88
2017-09-154.726.2901.0712.5701.89
2017-09-184.686.296-0.8471.4831.89
2017-09-194.816.3142.7784.4871.89
2017-09-204.816.3220.0002.0791.90
2017-09-214.756.335-1.2473.3261.90
2017-09-224.846.3461.8952.7371.90
2017-09-254.666.362-3.7193.9261.91
2017-09-264.656.367-0.2151.2881.91
2017-09-274.766.3812.3663.6561.91
2017-09-284.66.396-3.3613.7821.92
2017-09-294.696.4091.9573.4781.92
2017-10-094.666.417-0.6401.9191.92
2017-10-104.676.4200.2150.8581.93
2017-10-114.656.424-0.4281.0711.93
2017-10-124.626.427-0.6450.8601.93
2017-10-134.646.4310.4330.8661.93
2017-10-164.596.437-1.0781.5091.93
2017-10-174.596.4400.0000.8711.93
2017-10-184.546.445-1.0891.3071.93
2017-10-194.476.454-1.5422.4231.94
2017-10-204.516.4630.8952.4611.94
2017-10-234.496.468-0.4431.3301.94
2017-10-244.466.473-0.6681.3361.94
2017-10-254.56.4790.8971.5701.94
2017-10-264.496.485-0.2221.5561.95
2017-10-274.446.489-1.1141.1141.95
2017-10-304.316.505-2.9284.5051.95
2017-10-314.326.5110.2321.6241.95
2017-11-014.356.5180.6942.0831.96
2017-11-024.296.526-1.3792.0691.96
2017-11-034.216.536-1.8652.7971.96
2017-11-064.216.5410.0001.6631.96
2017-11-074.216.5460.0001.1881.96
2017-11-084.216.5510.0001.4251.97
2017-11-094.246.5540.7130.9501.97
2017-11-104.256.5620.2362.1231.97
2017-11-134.236.565-0.4710.9411.97
2017-11-144.196.570-0.9461.4181.97
2017-11-154.116.580-1.9092.8641.97
2017-11-164.096.585-0.4871.7031.98
2017-11-173.916.602-4.4015.1341.98
2017-11-203.96.610-0.2562.3021.98
2017-11-213.956.6171.2822.3081.99
2017-11-223.956.6220.0001.5191.99
2017-11-233.866.633-2.2783.2911.99
2017-11-243.926.6411.5542.5911.99
2017-11-273.926.6470.0001.7861.99
2017-11-283.946.6520.5101.5312.00
2017-11-2946.6611.5232.7922.00
2017-11-303.966.667-1.0001.7502.00
2017-12-013.986.6710.5051.2632.00
2017-12-043.966.676-0.5031.2562.00
2017-12-053.896.682-1.7682.0202.00
2017-12-063.866.688-0.7711.7992.01
2017-12-073.866.6920.0001.2952.01
2017-12-083.956.7042.3323.6272.01
2017-12-113.986.7090.7591.5192.01
2017-12-124.116.7243.2664.2712.02
2017-12-134.086.729-0.7301.7032.02
2017-12-144.046.734-0.9801.4712.02
2017-12-154.016.740-0.7431.7332.02
2017-12-184.066.7481.2472.2442.02
2017-12-194.086.7500.4930.7392.03
2017-12-204.036.756-1.2251.7162.03
2017-12-214.016.761-0.4961.4892.03
2017-12-2246.764-0.2490.9982.03
2017-12-253.926.772-2.0002.2502.03
2017-12-263.936.7760.2551.2762.03
2017-12-273.976.7831.0182.2902.04
2017-12-283.966.789-0.2521.7632.04
2017-12-293.996.7930.7581.0102.04
2018-01-024.046.8011.2532.5062.04
2018-01-034.166.8172.9704.7032.05
2018-01-044.156.825-0.2402.1632.05
2018-01-054.366.8535.0607.7112.06
2018-01-084.56.8723.2115.0462.06
2018-01-094.586.8851.7783.5562.07
2018-01-104.586.8930.0001.9652.07
2018-01-115.046.94110.04411.5722.08
2018-01-125.366.9806.3498.7302.09
2018-01-154.827.012-10.0757.8362.10
2018-01-164.967.0452.9058.0912.11
2018-01-174.577.068-7.8636.0482.12
2018-01-184.587.0790.2192.8452.12
2018-01-194.657.1001.5285.2402.13
2018-01-224.557.116-2.1514.3012.13
2018-01-234.777.1374.8355.2752.14
2018-01-244.767.148-0.2102.7252.14
2018-01-254.647.160-2.5213.1512.15
2018-01-264.717.1741.5093.6642.15
2018-01-294.67.186-2.3353.1852.16
2018-01-304.647.2010.8703.6962.16
2018-01-315.17.2459.91410.3452.17
2018-02-014.657.287-8.82410.9802.19
2018-02-024.317.308-7.3125.8062.19
2018-02-054.367.3251.1604.6402.20
2018-02-064.277.345-2.0645.5052.20
2018-02-074.287.3570.2343.5132.21
2018-02-084.237.369-1.1683.5052.21
2018-02-0947.385-5.4374.7282.22
2018-02-123.997.393-0.2502.2502.22
2018-02-134.097.4012.5062.5062.22
2018-02-144.047.409-1.2222.2002.22
2018-02-224.17.4151.4851.7332.22
2018-02-234.317.4525.12210.4882.24
2018-02-264.387.4731.6245.8002.24
2018-02-274.277.485-2.5113.1962.25
2018-02-284.357.5091.8746.7922.25
2018-03-014.317.518-0.9202.5292.26
2018-03-024.277.527-0.9282.3202.26
2018-03-054.247.537-0.7032.8102.26
2018-03-064.347.5502.3583.7742.27
2018-03-074.287.557-1.3821.8432.27
2018-03-084.317.5630.7011.6362.27
2018-03-094.317.5700.0002.0882.27
2018-03-124.317.5760.0001.6242.27
2018-03-134.397.5951.8565.1042.28
2018-03-144.347.601-1.1391.8222.28
2018-03-154.297.609-1.1522.0742.28
2018-03-164.277.612-0.4660.9322.28
2018-03-194.257.616-0.4681.1712.28
2018-03-204.227.621-0.7061.4122.29
2018-03-214.257.6260.7111.4222.29
2018-03-224.237.630-0.4710.9412.29
2018-03-234.17.638-3.0732.3642.29
2018-03-264.137.6480.7322.9272.29
2018-03-274.217.6551.9372.1792.30
2018-03-284.27.663-0.2382.1382.30
2018-03-294.297.6822.1435.2382.30
2018-03-304.247.687-1.1661.6322.31
2018-04-024.237.693-0.2361.6512.31
2018-04-034.177.700-1.4181.8912.31
2018-04-044.167.704-0.2401.1992.31
2018-04-094.137.709-0.7211.4422.31
2018-04-104.187.7171.2112.4212.32
2018-04-114.187.7250.0002.1532.32
2018-04-124.197.7290.2391.1962.32
2018-04-134.217.7320.4770.9552.32
2018-04-164.237.7410.4752.6132.32
2018-04-174.127.754-2.6003.5462.33
2018-04-184.147.7600.4851.9422.33
2018-04-194.157.7640.2420.9662.33
2018-04-204.127.767-0.7230.9642.33
2018-04-234.117.774-0.2431.9422.33
2018-04-244.167.7801.2171.7032.33
2018-04-254.127.784-0.9621.2022.34
2018-04-264.097.789-0.7281.6992.34
2018-04-274.17.7940.2441.2222.34
2018-05-024.117.8020.2442.4392.34
2018-05-034.147.8080.7301.7032.34
2018-05-044.17.813-0.9661.4492.34
2018-05-074.167.8161.4630.9762.34
2018-05-084.167.8200.0001.2022.35
2018-05-094.117.827-1.2021.9232.35
2018-05-104.147.8330.7301.7032.35
2018-05-114.117.836-0.7250.9662.35
2018-05-144.137.8390.4870.7302.35
2018-05-154.147.8440.2421.4532.35
2018-05-164.17.847-0.9660.9662.35
2018-05-174.127.8510.4881.2202.36
2018-05-184.127.8540.0000.9712.36
2018-05-214.127.8580.0000.9712.36
2018-05-224.177.8641.2141.6992.36
2018-05-234.127.869-1.1991.6792.36
2018-05-244.17.873-0.4850.9712.36
2018-05-254.097.877-0.2441.2202.36
2018-05-284.047.882-1.2221.4672.36
2018-05-293.997.888-1.2381.9802.37
2018-05-303.917.903-2.0054.5112.37
2018-05-314.037.9153.0693.5812.37
2018-06-013.987.921-1.2411.7372.38
2018-06-043.997.9250.2511.2562.38
2018-06-054.017.9280.5011.0032.38
2018-06-0647.931-0.2490.7482.38
2018-06-0747.9360.0001.5002.38
2018-06-083.997.947-0.2503.2502.38
2018-06-1147.9510.2511.2532.39
2018-06-124.017.9540.2501.0002.39
2018-06-1347.958-0.2491.2472.39
2018-06-1447.9620.0001.0002.39
2018-06-153.958.005-1.25013.0002.40
2018-06-193.68.029-8.8618.1012.41
2018-06-203.98.0878.33317.7782.43
2018-06-213.848.101-1.5384.3592.43
2018-06-223.898.1281.3028.5942.44
2018-06-253.98.1410.2573.8562.44
2018-06-263.888.152-0.5133.3332.45
2018-06-273.98.1640.5153.6082.45
2018-06-283.888.170-0.5132.0512.45
2018-06-293.998.1802.8352.8352.45
2018-07-023.998.1900.0003.0082.46
2018-07-034.058.1961.5042.0052.46
2018-07-044.158.2212.4697.1602.47
2018-07-054.288.2373.1334.3372.47
2018-07-064.258.252-0.7014.4392.48
2018-07-094.178.265-1.8823.5292.48
2018-07-104.188.2730.2402.3982.48
2018-07-114.288.2992.3927.1772.49
2018-07-124.38.3110.4673.5052.49
2018-07-134.38.3180.0001.8602.50
2018-07-164.28.328-2.3262.7912.50
2018-07-174.238.3360.7142.3812.50
2018-07-184.218.343-0.4732.1282.50
2018-07-194.188.351-0.7132.1382.51
2018-07-204.248.3591.4352.3922.51
2018-07-234.238.363-0.2361.1792.51
2018-07-244.278.3680.9461.4182.51
2018-07-254.248.374-0.7031.6392.51
2018-07-264.398.3883.5383.7742.52
2018-07-274.548.4083.4175.2392.52
2018-07-304.468.455-1.76212.5552.54
2018-07-314.538.4871.5708.5202.55
2018-08-014.328.502-4.6364.1942.55
2018-08-024.28.520-2.7785.0932.56
2018-08-034.178.524-0.7141.1902.56
2018-08-0648.549-3.3827.4882.56
2018-08-074.088.5742.0007.5002.57
2018-08-084.088.5850.0003.1862.58
2018-08-094.128.5920.9801.9612.58
2018-08-104.138.6010.2432.6702.58
2018-08-1348.611-3.1482.9062.58
2018-08-1448.6150.0001.2502.58
2018-08-153.938.623-1.7502.5002.59
2018-08-163.918.630-0.5092.0362.59
2018-08-173.888.636-0.7672.0462.59
2018-08-203.928.6431.0312.0622.59
2018-08-213.98.654-0.5103.3162.60
2018-08-223.828.661-2.0512.3082.60
2018-08-233.938.6762.8804.4502.60
2018-08-243.918.682-0.5091.7812.60
2018-08-273.968.6871.2791.5352.61
2018-08-283.938.692-0.7581.7682.61
2018-08-293.938.6970.0001.2722.61
2018-08-303.888.701-1.2721.2722.61
2018-08-313.888.7060.0001.8042.61
2018-09-033.928.7151.0312.5772.61
2018-09-043.958.7220.7652.2962.62
2018-09-053.948.729-0.2532.0252.62
2018-09-063.888.736-1.5232.0302.62
2018-09-073.898.7420.2581.8042.62
2018-09-103.888.750-0.2572.5712.62
2018-09-113.898.7550.2581.5462.63
2018-09-123.878.760-0.5141.5422.63
2018-09-133.888.7650.2581.5502.63
2018-09-143.868.768-0.5151.0312.63
2018-09-173.828.772-1.0361.2952.63
2018-09-183.858.7770.7851.5712.63
2018-09-193.98.7831.2991.8182.63
2018-09-203.98.7880.0001.5382.64
2018-09-213.938.7940.7691.7952.64
2018-09-253.98.801-0.7632.0362.64
2018-09-263.888.806-0.5131.5382.64
2018-09-273.888.8100.0001.2892.64
2018-09-283.898.8150.2581.5462.64
2018-10-083.88.830-2.3144.8842.65
2018-10-093.818.8400.2633.1582.65
2018-10-103.818.8490.0002.6252.65
2018-10-113.618.861-5.2494.1992.66
2018-10-123.638.8830.5547.2022.66
2018-10-153.548.894-2.4793.5812.67
2018-10-163.628.9082.2604.8022.67
2018-10-173.588.917-1.1053.0392.68
2018-10-183.548.926-1.1173.0732.68
2018-10-193.548.9330.0002.2602.68
2018-10-223.628.9432.2603.3902.68
2018-10-233.548.952-2.2103.0392.69
2018-10-243.538.959-0.2822.2602.69
2018-10-253.538.9680.0003.1162.69
2018-10-263.678.9963.9669.0652.70
2018-10-293.599.002-2.1802.1802.70
2018-10-303.639.0141.1143.9002.70
2018-10-313.699.0191.6531.6532.71
2018-11-013.649.027-1.3552.7102.71
2018-11-023.699.0321.3741.3742.71
2018-11-053.649.039-1.3552.4392.71
2018-11-063.69.0410.2790.8362.71
2018-11-073.589.047-0.5561.9442.71
2018-11-083.589.0510.0001.1172.72
2018-11-093.619.0690.8386.1452.72
2018-11-123.649.0760.8312.2162.72
2018-11-133.79.0841.6482.7472.73
2018-11-143.699.089-0.2701.6222.73
2018-11-153.719.0930.5421.3552.73
2018-11-163.719.0980.0001.6172.73
2018-11-193.819.1162.6955.3912.73
2018-11-203.639.127-4.7243.6752.74
2018-11-213.629.135-0.2752.7552.74
2018-11-223.589.140-1.1051.6572.74
2018-11-233.499.150-2.5143.6312.75
2018-11-263.59.1550.2871.7192.75
2018-11-273.529.1600.5711.4292.75
2018-11-283.569.1661.1362.2732.75
2018-11-293.519.173-1.4042.2472.75
2018-11-303.539.1780.5701.7092.75
2018-12-033.579.1821.1331.4162.75
2018-12-043.579.1880.0001.9612.76
2018-12-053.519.194-1.6811.9612.76
2018-12-063.519.1990.0001.7092.76
2018-12-073.499.203-0.5701.4252.76
2018-12-103.499.2070.0001.4332.76
2018-12-113.499.2140.0002.2922.76
2018-12-123.489.218-0.2871.4332.77
2018-12-133.489.2230.0001.7242.77
2018-12-143.489.2300.0002.2992.77
2018-12-173.469.232-0.5750.8622.77
2018-12-183.449.235-0.5781.1562.77
2018-12-193.419.241-0.8722.0352.77
2018-12-203.339.250-2.3463.2262.78
2018-12-213.389.2611.5023.9042.78
2018-12-243.359.266-0.8881.7752.78
2018-12-253.319.274-1.1942.6872.78
2018-12-263.299.279-0.6042.1152.78
2018-12-273.299.2880.0003.0402.79
2018-12-283.299.2920.0001.5202.79
2019-01-023.299.2980.0002.1282.79
2019-01-033.39.3000.3040.9122.79
2019-01-043.339.3150.9095.4552.79
2019-01-073.469.3273.9044.2042.80
2019-01-083.389.332-2.3121.7342.80
2019-01-093.449.3401.7752.6632.80
2019-01-103.469.3440.5811.4532.80
2019-01-113.459.347-0.2891.1562.80
2019-01-143.459.3520.0001.7392.81
2019-01-153.459.3570.0001.4492.81
2019-01-163.459.3620.0001.7392.81
2019-01-173.459.3640.0000.8702.81
2019-01-183.459.3670.0000.8702.81
2019-01-213.449.370-0.2901.1592.81
2019-01-223.439.375-0.2911.7442.81
2019-01-233.429.379-0.2921.4582.81
2019-01-243.49.383-0.5851.4622.81
2019-01-253.389.386-0.5880.8822.82
2019-01-283.439.3941.4792.9592.82
2019-01-293.359.403-2.3323.2072.82
2019-01-303.539.4225.3736.2692.83
2019-01-313.579.4311.1333.1162.83
2019-02-013.639.4441.6814.2022.83
2019-02-113.629.448-0.2751.3772.83
2019-02-123.649.4510.5521.1052.84
2019-02-133.659.4550.2751.3742.84
2019-02-143.659.4600.0001.6442.84
2019-02-153.69.466-1.3701.9182.84
2019-02-183.929.4948.8898.6112.85
2019-02-193.89.513-3.0615.8672.85
2019-02-203.759.517-1.3161.3162.86
2019-02-213.769.5230.2671.8672.86
2019-02-223.89.5301.0642.3942.86
2019-02-253.949.5443.6844.2112.86
2019-02-263.989.5541.0153.0462.87
2019-02-273.949.563-1.0052.7642.87
2019-02-283.959.5700.2542.0302.87
2019-03-013.999.5771.0132.0252.87
2019-03-043.999.5920.0004.7622.88
2019-03-054.059.6011.5042.5062.88
2019-03-064.189.6163.2104.1982.88
2019-03-074.249.6251.4352.6322.89
2019-03-084.089.636-3.7743.3022.89
2019-03-114.179.6532.2064.9022.90
2019-03-124.199.6600.4801.9182.90
2019-03-134.259.6701.4322.8642.90
2019-03-144.149.688-2.5885.1762.91
2019-03-154.229.6971.9322.6572.91
2019-03-184.289.7041.4221.8962.91
2019-03-194.389.7192.3364.2062.92
2019-03-204.389.7280.0002.5112.92
2019-03-214.379.735-0.2281.8262.92
2019-03-224.389.7430.2292.0592.92
2019-03-254.329.752-1.3702.7402.93
2019-03-264.239.765-2.0833.4722.93
2019-03-274.669.81310.16512.5302.94
2019-03-284.279.854-8.36911.3732.96
2019-03-294.549.8906.3239.6022.97
2019-04-014.569.9080.4414.6262.97
2019-04-024.459.922-2.4123.9472.98
2019-04-034.479.9320.4492.4722.98
2019-04-044.449.942-0.6712.6852.98
2019-04-084.59.9571.3514.0542.99
2019-04-094.489.969-0.4443.3332.99
2019-04-104.519.9830.6703.7953.00
2019-04-114.549.9940.6652.8823.00
2019-04-124.5410.0010.0001.7623.00
2019-04-154.4910.013-1.1013.0843.00
2019-04-164.5110.0280.4454.0093.01
2019-04-174.5410.0370.6652.4393.01
2019-04-184.6210.0491.7623.0843.01
2019-04-194.6410.0560.4331.9483.02
2019-04-224.9510.1006.68110.5603.03
2019-04-235.1110.1283.2326.6673.04
2019-04-245.0410.141-1.3703.1313.04
2019-04-254.6510.171-7.7387.7383.05
2019-04-264.4210.195-4.9466.4523.06
2019-04-294.310.218-2.7156.3353.07
2019-04-304.210.236-2.3265.3493.07
2019-05-063.7910.261-9.7627.6193.08
2019-05-073.8610.2701.8472.9023.08
2019-05-083.8710.2810.2593.3683.08
2019-05-093.7410.294-3.3594.1343.09
2019-05-103.9710.3216.1508.2893.10
2019-05-133.9510.329-0.5042.2673.10
2019-05-144.2510.3717.59511.8993.11
2019-05-154.5110.4176.11812.2353.12
2019-05-164.3710.433-3.1044.4353.13
2019-05-174.3310.454-0.9155.9503.14
2019-05-204.0510.497-6.46712.7023.15
2019-05-214.1410.5182.2225.9263.16
2019-05-224.0510.534-2.1744.8313.16
2019-05-234.0410.549-0.2474.4443.16
2019-05-243.9710.564-1.7334.4553.17
2019-05-274.0410.5751.7633.5263.17
2019-05-284.0310.587-0.2483.4653.18
2019-05-293.9410.598-2.2333.2263.18
2019-05-303.9310.601-0.2541.0153.18
2019-05-313.9910.6111.5273.0533.18
2019-06-033.8210.630-4.2615.7643.19
2019-06-043.8210.6420.0003.9273.19
2019-06-053.7710.652-1.3093.1413.20
2019-06-063.7510.658-0.5311.8573.20
2019-06-103.7910.6761.0675.8673.20
2019-06-113.8810.6862.3753.1663.21
2019-06-123.8810.6940.0002.3203.21
2019-06-133.8810.7030.0002.8353.21
2019-06-143.8910.7110.2582.5773.21
2019-06-173.8310.720-1.5422.5713.22
2019-06-183.8210.723-0.2611.0443.22
2019-06-193.8510.7270.7851.3093.22
2019-06-203.9110.7381.5583.3773.22
2019-06-213.9310.7450.5122.0463.22
2019-06-243.910.756-0.7633.5623.23
2019-06-253.8310.761-1.7951.5383.23
2019-06-263.8410.7670.2611.8283.23
2019-06-273.8310.771-0.2601.3023.23
2019-06-283.8110.776-0.5221.3053.23
2019-07-013.8810.7801.8371.3123.23
2019-07-023.8810.7820.0000.7733.23
2019-07-033.8310.788-1.2891.8043.24
2019-07-043.910.8091.8286.5273.24
2019-07-053.910.8150.0001.7953.24
2019-07-083.810.824-2.5642.8213.25
2019-07-093.7910.829-0.2631.5793.25
2019-07-103.7710.833-0.5281.3193.25
2019-07-113.7710.8390.0001.8573.25
2019-07-123.810.8470.7962.6533.25
2019-07-153.7810.854-0.5262.1053.26
2019-07-163.7810.8580.0001.3233.26
2019-07-173.7710.862-0.2651.0583.26
2019-07-183.7510.866-0.5311.3263.26
2019-07-193.7910.8721.0672.1333.26
2019-07-223.7210.881-1.8472.9023.26
2019-07-233.7510.8860.8061.6133.27
2019-07-243.810.8951.3332.6673.27
2019-07-253.8110.8990.2631.3163.27
2019-07-263.8210.9050.2621.8373.27
2019-07-293.8110.907-0.2620.7853.27
2019-07-303.8410.9130.7871.8373.27
2019-07-313.810.917-1.0421.3023.28
2019-08-013.7910.927-0.2632.8953.28
2019-08-023.7710.932-0.5281.8473.28
2019-08-053.7910.9380.5311.8573.28
2019-08-063.7710.951-0.5284.2223.29
2019-08-073.8110.9661.0614.5093.29
2019-08-083.9510.9843.6755.5123.30
2019-08-093.9610.9940.2533.0383.30
2019-08-123.9311.001-0.7582.0203.30
2019-08-133.9211.007-0.2542.0363.30
2019-08-143.9511.0130.7651.7863.30
2019-08-153.9911.0251.0133.5443.31
2019-08-163.911.032-2.2562.2563.31
2019-08-193.9111.0400.2562.3083.31
2019-08-203.8811.044-0.7671.2793.31
2019-08-213.8911.0460.2580.7733.31
2019-08-223.8411.051-1.2851.5423.32
2019-08-233.8311.055-0.2601.0423.32
2019-08-263.7711.063-1.5672.6113.32
2019-08-273.7911.0690.5311.8573.32
2019-08-283.811.0740.2641.5833.32
2019-08-293.7811.079-0.5261.5793.32
2019-08-303.8211.0851.0581.8523.33
2019-09-023.8411.0880.5241.0473.33
2019-09-033.8811.0961.0422.3443.33
2019-09-043.9511.1061.8043.0933.33
2019-09-053.9511.1150.0002.7853.33
2019-09-063.9311.118-0.5061.0133.34
2019-09-093.9411.1220.2541.0183.34
2019-09-103.9611.1260.5081.2693.34
2019-09-113.9611.1320.0002.0203.34
2019-09-12411.1381.0101.7683.34
2019-09-164.0811.1472.0002.5003.34
2019-09-173.9511.162-3.1864.6573.35
2019-09-184.0211.1691.7722.0253.35
2019-09-194.0111.172-0.2490.9953.35
2019-09-204.0211.1810.2492.4943.35
2019-09-233.911.194-2.9854.2293.36
2019-09-243.8711.200-0.7691.7953.36
2019-09-253.8311.209-1.0342.8423.36
2019-09-263.7611.218-1.8282.8723.37
2019-09-273.7311.221-0.7981.0643.37
2019-09-303.7211.226-0.2681.6093.37
2019-10-083.7611.2371.0753.2263.37
2019-10-093.811.2411.0641.3303.37
2019-10-103.7711.246-0.7891.5793.37
2019-10-113.811.2520.7961.8573.38
2019-10-143.9411.2623.6843.1583.38
2019-10-153.9211.265-0.5081.0153.38
2019-10-163.9211.2690.0001.0203.38
2019-10-173.911.272-0.5101.0203.38
2019-10-183.8611.278-1.0261.7953.38
2019-10-213.7911.288-1.8133.3683.39
2019-10-223.811.2930.2641.3193.39
2019-10-233.7911.298-0.2631.5793.39
2019-10-243.811.3000.2640.7923.39
2019-10-253.8211.3110.5263.4213.39
2019-10-283.9311.3242.8803.9273.40
2019-10-293.9811.3311.2722.2903.40
2019-10-303.9411.336-1.0051.5083.40
2019-10-313.9711.3410.7611.2693.40
2019-11-01411.3460.7561.7633.40
2019-11-044.0611.3551.5002.5003.41
2019-11-054.1211.3631.4782.4633.41
2019-11-064.0811.372-0.9712.6703.41
2019-11-074.1311.3831.2253.1863.42
2019-11-084.3511.4085.3276.7803.42
2019-11-114.1111.429-5.5176.2073.43
2019-11-124.0511.441-1.4603.4063.43
2019-11-133.9511.461-2.4696.1733.44
2019-11-143.9911.4691.0132.2783.44
2019-11-153.9411.474-1.2531.7543.44
2019-11-183.9511.4800.2541.7773.44
2019-11-194.0811.4963.2914.5573.45
2019-11-20411.502-1.9611.9613.45
2019-11-214.1311.5253.2506.5003.46
2019-11-224.1711.5320.9692.1793.46
2019-11-254.2711.5432.3983.1183.46
2019-11-264.2911.5530.4682.8103.47
2019-11-274.1911.563-2.3312.7973.47
2019-11-284.3411.5813.5805.0123.47
2019-11-294.3411.5880.0001.8433.48
2019-12-024.4211.6001.8433.2263.48
2019-12-034.3911.615-0.6794.0723.48
2019-12-044.2411.628-3.4173.6453.49
2019-12-054.2611.6380.4722.8303.49
2019-12-064.1311.652-3.0524.2253.50
2019-12-094.2211.6632.1793.1483.50
2019-12-104.2111.670-0.2371.8963.50
2019-12-114.3211.6842.6134.0383.51
2019-12-124.3111.692-0.2312.0833.51
2019-12-134.3611.6991.1601.8563.51
2019-12-164.3611.7070.0002.2943.51
2019-12-174.3911.7160.6882.5233.51
2019-12-184.3811.724-0.2282.2783.52
2019-12-194.4811.7372.2833.4253.52
2019-12-204.5511.7471.5622.4553.52
2019-12-234.4811.767-1.5385.4953.53
2019-12-244.711.7874.9115.1343.54
2019-12-254.711.7960.0002.3403.54
2019-12-264.9511.8235.3196.3833.55
2019-12-275.111.8443.0305.0513.55
2019-12-305.1611.8601.1763.7253.56
2019-12-315.2611.8841.9385.4263.57
2020-01-025.5111.9154.7536.8443.57
2020-01-035.611.9291.6332.9043.58
2020-01-065.6211.9400.3572.3213.58
2020-01-075.8311.9653.7375.1603.59
2020-01-085.7411.981-1.5443.4313.59
2020-01-09612.0044.5304.5303.60
2020-01-105.9912.018-0.1672.8333.61
2020-01-135.3912.064-10.01710.1843.62
2020-01-145.4712.1001.4847.9783.63
2020-01-155.5512.1241.4635.1193.64
2020-01-165.4812.154-1.2616.6673.65
2020-01-175.5712.1661.6422.5553.65
2020-01-205.5312.179-0.7182.6933.65
2020-01-215.4912.193-0.7233.0743.66
2020-01-225.512.2230.1826.5573.67
2020-01-235.212.254-5.4557.2733.68
2020-02-034.6812.263-10.0002.3083.68
2020-02-044.6912.2970.2148.5473.69
2020-02-055.0212.3287.0367.4633.70
2020-02-065.0712.3560.9966.7733.71
2020-02-075.0512.376-0.3944.5363.71
2020-02-104.9712.385-1.5842.1783.72
2020-02-115.1212.4093.0185.6343.72
2020-02-125.212.4311.5635.2733.73
2020-02-135.1312.445-1.3463.2693.73
2020-02-145.1312.4540.0001.9493.74
2020-02-175.2812.4722.9244.0943.74
2020-02-185.4712.4983.5985.6823.75
2020-02-195.6512.5283.2916.3993.76
2020-02-205.6612.5490.1774.4253.76
2020-02-215.6712.5650.1773.5343.77
2020-02-245.5712.585-1.7644.2333.78
2020-02-255.4712.603-1.7953.9503.78
2020-02-265.4112.624-1.0974.5703.79
2020-02-275.3812.638-0.5553.1423.79
2020-02-285.2112.677-3.1609.1083.80
2020-03-025.4512.7044.6075.9503.81
2020-03-035.4112.722-0.7343.8533.82
2020-03-045.4212.7430.1854.6213.82
2020-03-055.3712.757-0.9233.3213.83
2020-03-065.2912.766-1.4902.0483.83
2020-03-095.2512.784-0.7563.9703.84
2020-03-105.2812.7990.5713.4293.84
2020-03-115.5512.8525.11411.5533.86
2020-03-125.412.872-2.7034.3243.86
2020-03-135.6812.9415.18514.6303.88
2020-03-165.2912.986-6.86610.2113.90
2020-03-175.1113.025-3.4039.2633.91
2020-03-185.1413.0520.5876.2623.92
2020-03-195.5513.1027.97710.7003.93
2020-03-205.3813.118-3.0633.6043.94
2020-03-235.413.1510.3727.4353.95
2020-03-245.6113.1703.8894.0743.95
2020-03-256.1513.2189.6269.2693.97
2020-03-266.1613.2480.1635.8543.97
2020-03-276.2613.2621.6232.7603.98
2020-03-306.7713.3278.14711.5024.00
2020-03-316.7813.3480.1483.6934.00
2020-04-016.9613.3802.6555.4574.01
2020-04-026.9813.4300.2878.6214.03
2020-04-037.1613.4562.5794.2984.04
2020-04-077.2713.4681.5362.0954.04
2020-04-086.9413.495-4.5394.6774.05
2020-04-096.9113.517-0.4323.7464.06
2020-04-106.913.539-0.1453.9074.06
2020-04-137.5813.6069.85510.5804.08
2020-04-147.513.632-1.0554.0904.09
2020-04-157.3413.665-2.1335.4674.10
2020-04-167.4313.6901.2264.0874.11
2020-04-177.4513.7090.2692.9614.11
2020-04-207.4413.721-0.1341.8794.12
2020-04-216.913.782-7.25810.6184.13
2020-04-226.8413.800-0.8703.1884.14
2020-04-236.7213.819-1.7543.5094.15
2020-04-246.7513.8370.4463.1254.15
2020-04-277.3413.9008.74110.2224.17
2020-04-287.813.9536.2678.1744.19
2020-04-297.8813.9821.0264.4874.19
2020-04-307.7514.038-1.6508.6294.21
2020-05-067.8814.0711.6775.0324.22
2020-05-07814.1061.5235.3304.23
2020-05-087.8514.133-1.8754.1254.24
2020-05-118.1214.1643.4394.5864.25
2020-05-12814.238-1.47811.0844.27
2020-05-137.9114.259-1.1253.1254.28
2020-05-147.8514.292-0.7595.0574.29
2020-05-157.6314.318-2.8034.0764.30
2020-05-187.6414.3410.1313.6704.30
2020-05-197.6314.353-0.1311.8324.31
2020-05-207.6714.3680.5242.3594.31
2020-05-217.9214.4013.2594.9544.32
2020-05-228.0614.4251.7683.6624.33
2020-05-258.714.4997.94010.1744.35
2020-05-268.714.5170.0002.4144.35
2020-05-278.4814.537-2.5292.8744.36
2020-05-288.2614.566-2.5944.2454.37
2020-05-298.1514.590-1.3323.5114.38
2020-06-018.0914.605-0.7362.2094.38
2020-06-028.5714.6555.9337.0464.40
2020-06-038.5614.678-0.1173.2674.40
2020-06-048.5714.7090.1174.3224.41
2020-06-058.5814.7240.1172.1004.42
2020-06-088.6214.7450.4662.9144.42
2020-06-098.7914.7841.9725.3364.44
2020-06-108.7914.8100.0003.5274.44
2020-06-118.8214.8270.3412.2754.45
2020-06-128.7314.838-1.0201.5874.45
2020-06-158.7514.8610.2293.0934.46
2020-06-16914.8932.8574.2294.47
2020-06-178.9414.918-0.6673.4444.48
2020-06-188.6914.978-2.7968.2774.49
2020-06-198.6114.998-0.9212.7624.50
2020-06-228.7815.0201.9743.0204.51
2020-06-238.7815.0540.0004.6704.52
2020-06-248.715.069-0.9112.0504.52
2020-06-298.5615.087-1.6092.5294.53
2020-06-308.3915.109-1.9863.1544.53
2020-07-018.4615.1330.8343.3374.54
2020-07-028.4515.148-0.1182.1284.54
2020-07-038.3415.171-1.3023.3144.55
2020-07-068.3515.1890.1202.6384.56
2020-07-078.2515.210-1.1982.9944.56
2020-07-087.9815.249-3.2735.9394.57
2020-07-098.6415.3228.27110.0254.60
2020-07-108.415.347-2.7783.7044.60
厦门象屿 五矿发展 星宇股份 中国交建 皖新传媒 中海油服 新华文轩 光大银行 美凯龙 租股宝