*ST海华日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.990000
2016-01-0411.690.103-10.00810.6240.03
2016-01-0510.860.180-7.1008.4690.05
2016-01-0611.090.2202.1184.3280.07
2016-01-079.980.292-10.0098.6560.09
2016-01-089.820.403-1.60313.5270.12
2016-01-118.840.462-9.9808.0450.14
2016-01-128.850.5100.1136.5610.15
2016-01-138.360.558-5.5376.8930.17
2016-01-148.760.6434.78511.6030.19
2016-01-158.550.698-2.3977.7630.21
2016-01-188.80.7702.9249.7080.23
2016-01-199.290.8335.5688.1820.25
2016-01-209.070.867-2.3684.5210.26
2016-01-218.480.920-6.5057.4970.28
2016-01-228.640.9621.8875.7780.29
2016-01-258.830.9842.1993.0090.30
2016-01-267.951.045-9.9669.2870.31
2016-01-277.661.115-3.64810.9430.33
2016-01-287.191.172-6.1369.5300.35
2016-01-297.581.2185.4247.2320.37
2016-02-017.671.2451.1874.2220.37
2016-02-028.031.2814.6945.3460.38
2016-02-038.151.3111.4944.4830.39
2016-02-048.441.3543.5586.1350.41
2016-02-058.51.3910.7115.0950.42
2016-02-158.81.4743.52911.4120.44
2016-02-169.021.5022.5003.7500.45
2016-02-179.181.5321.7743.8800.46
2016-02-189.011.563-1.8524.1390.47
2016-02-198.981.581-0.3332.3310.47
2016-02-229.181.5992.2272.4500.48
2016-02-239.21.6190.2182.6140.49
2016-02-249.181.644-0.2173.1520.49
2016-02-258.261.718-10.02210.7840.52
2016-02-268.081.756-2.1795.6900.53
2016-02-297.321.814-9.4069.5300.54
2016-03-017.571.8503.4155.6010.55
2016-03-028.051.8956.3416.7370.57
2016-03-038.131.9280.9944.8450.58
2016-03-047.881.976-3.0757.3800.59
2016-03-078.552.0368.5038.3760.61
2016-03-088.452.079-1.1706.0820.62
2016-03-098.092.109-4.2604.4970.63
2016-03-107.982.131-1.3603.3370.64
2016-03-118.082.1611.2534.3860.65
2016-03-148.352.1913.3424.3320.66
2016-03-158.362.2150.1203.4730.66
2016-03-168.382.2500.2395.0240.67
2016-03-178.742.2844.2964.6540.69
2016-03-189.072.3173.7764.3480.70
2016-03-219.222.3431.6543.4180.70
2016-03-229.312.3750.9764.1210.71
2016-03-239.362.3950.5372.5780.72
2016-03-249.062.422-3.2053.5260.73
2016-03-259.242.4401.9872.4280.73
2016-03-289.432.4672.0563.3550.74
2016-03-299.112.497-3.3933.9240.75
2016-03-309.452.5233.7323.4030.76
2016-03-319.732.5492.9633.1750.76
2016-04-019.722.598-0.1036.0640.78
2016-04-059.92.6401.8525.0410.79
2016-04-069.872.663-0.3032.8280.80
2016-04-0710.032.7211.6216.8900.82
2016-04-089.842.752-1.8943.7890.83
2016-04-1110.022.7761.8292.9470.83
2016-04-1210.022.8030.0003.1940.84
2016-04-1310.112.8210.8982.1960.85
2016-04-1410.512.8603.9564.3520.86
2016-04-1510.862.9163.3306.1850.87
2016-04-1811.012.9711.3816.0770.89
2016-04-1911.023.0120.0914.4500.90
2016-04-2010.173.121-7.71312.7950.94
2016-04-219.973.152-1.9673.8350.95
2016-04-2210.183.1932.1064.8140.96
2016-04-2510.043.214-1.3752.4560.96
2016-04-2610.273.2352.2912.4900.97
2016-04-2710.53.2822.2405.3550.98
2016-04-2810.623.3171.1433.9050.99
2016-04-2910.453.344-1.6013.1071.00
2016-05-0310.73.3722.3923.1581.01
2016-05-0410.93.4121.8694.3931.02
2016-05-0510.833.433-0.6422.3851.03
2016-05-069.963.508-8.0338.9571.05
2016-05-099.313.569-6.5267.9321.07
2016-05-109.173.604-1.5044.6191.08
2016-05-119.083.626-0.9812.8351.09
2016-05-128.843.672-2.6436.2781.10
2016-05-138.763.699-0.9053.6201.11
2016-05-169.073.7343.5394.6801.12
2016-05-179.013.755-0.6622.8671.13
2016-05-188.553.800-5.1056.2151.14
2016-05-198.543.825-0.1173.5091.15
2016-05-208.673.8471.5223.0441.15
2016-05-238.853.8682.0762.8841.16
2016-05-248.73.884-1.6952.2601.17
2016-05-258.673.902-0.3452.4141.17
2016-05-268.653.933-0.2314.2681.18
2016-05-278.73.9540.5783.0061.19
2016-05-308.743.9740.4602.7591.19
2016-05-319.14.0054.1194.0051.20
2016-06-019.214.0281.2093.0771.21
2016-06-029.764.0945.9728.0351.23
2016-06-039.514.118-2.5613.0741.24
2016-06-069.584.1430.7363.1551.24
2016-06-079.424.207-1.6708.1421.26
2016-06-089.394.225-0.3182.3351.27
2016-06-138.734.278-7.0297.2421.28
2016-06-149.024.3323.3227.2161.30
2016-06-159.574.4116.0989.8671.32
2016-06-169.594.4300.2092.4031.33
2016-06-179.914.4663.3374.2751.34
2016-06-2010.254.5223.4316.5591.36
2016-06-219.984.558-2.6344.3901.37
2016-06-2210.124.5791.4032.5051.37
2016-06-23104.604-1.1862.9641.38
2016-06-249.684.652-3.2006.0001.40
2016-06-2710.244.7165.7857.4381.41
2016-06-2810.274.7370.2932.4411.42
2016-06-2910.174.766-0.9743.4081.43
2016-06-3010.24.7870.2952.4581.44
2016-07-0110.114.807-0.8822.4511.44
2016-07-0410.284.8431.6824.1541.45
2016-07-0510.384.8720.9733.4051.46
2016-07-0610.274.887-1.0601.7341.47
2016-07-0710.244.904-0.2921.9471.47
2016-07-0810.244.9160.0001.4651.47
2016-07-1110.134.938-1.0742.6371.48
2016-07-1210.24.9640.6913.0601.49
2016-07-1310.464.9972.5493.7251.50
2016-07-1410.65.0321.3383.9201.51
2016-07-1510.575.049-0.2831.9811.51
2016-07-1810.35.080-2.5543.5951.52
2016-07-1910.255.096-0.4851.8451.53
2016-07-2010.785.1555.1716.6341.55
2016-07-2110.535.179-2.3192.6901.55
2016-07-2210.245.214-2.7544.0841.56
2016-07-2510.375.2411.2703.1251.57
2016-07-2610.55.2631.2542.5071.58
2016-07-2710.15.320-3.8106.8571.60
2016-07-2810.25.3410.9902.4751.60
2016-07-2910.025.368-1.7653.1371.61
2016-08-019.595.419-4.2916.3871.63
2016-08-029.665.4370.7302.2941.63
2016-08-039.695.4500.3111.5531.63
2016-08-0410.035.4983.5095.7791.65
2016-08-059.985.513-0.4991.7951.65
2016-08-0810.15.5281.2021.8041.66
2016-08-0910.125.5380.1981.1881.66
2016-08-1010.015.550-1.0871.4821.67
2016-08-119.845.570-1.6982.3981.67
2016-08-1210.025.6001.8293.5571.68
2016-08-1510.185.6181.5972.0961.69
2016-08-1610.165.628-0.1961.2771.69
2016-08-1710.195.6380.2951.0831.69
2016-08-1810.225.6480.2941.1781.69
2016-08-1910.335.6731.0762.9351.70
2016-08-2210.15.698-2.2273.0011.71
2016-08-2310.115.7150.0991.9801.71
2016-08-2410.15.730-0.0991.7801.72
2016-08-259.95.753-1.9802.8711.73
2016-08-269.925.7680.2021.7171.73
2016-08-2910.275.8043.5284.2341.74
2016-08-3010.375.8340.9743.5051.75
2016-08-3110.245.853-1.2542.2181.76
2016-09-0110.125.871-1.1722.1481.76
2016-09-0210.135.8830.0991.3831.76
2016-09-0510.115.898-0.1971.7771.77
2016-09-0610.185.9200.6922.5721.78
2016-09-0710.295.9421.0812.6521.78
2016-09-0810.55.9782.0414.0821.79
2016-09-0910.395.993-1.0481.7141.80
2016-09-129.986.022-3.9463.4651.81
2016-09-1310.026.0340.4011.5031.81
2016-09-149.876.051-1.4971.9961.82
2016-09-19106.0641.3171.6211.82
2016-09-20106.0730.0001.1001.82
2016-09-2110.166.0921.6002.2001.83
2016-09-2210.186.1040.1971.3781.83
2016-09-2310.096.125-0.8842.5541.84
2016-09-269.866.150-2.2792.9731.84
2016-09-279.896.1670.3042.1301.85
2016-09-289.836.180-0.6071.6181.85
2016-09-299.836.2040.0002.8481.86
2016-09-309.996.2221.6282.2381.87
2016-10-1010.316.2523.2033.4031.88
2016-10-1110.366.2660.4851.6491.88
2016-10-1210.386.2820.1931.8341.88
2016-10-1310.66.3232.1194.6241.90
2016-10-1410.526.344-0.7552.4531.90
2016-10-1710.376.392-1.4265.5131.92
2016-10-1811.416.49410.02910.8001.95
2016-10-1912.556.5369.9913.9441.96
2016-10-2012.476.585-0.6374.7811.98
2016-10-21126.621-3.7693.5281.99
2016-10-2412.096.6510.7503.0002.00
2016-10-2512.076.674-0.1652.3162.00
2016-10-2611.716.707-2.9833.3972.01
2016-10-2711.876.7281.3662.1352.02
2016-10-2811.446.773-3.6234.7182.03
2016-10-3111.346.800-0.8742.7972.04
2016-11-0111.526.8241.5872.5572.05
2016-11-0211.416.835-0.9551.1282.05
2016-11-0311.686.8782.3664.3822.06
2016-11-0411.556.904-1.1132.7402.07
2016-11-0711.876.9832.7717.9652.09
2016-11-0811.87.004-0.5902.1062.10
2016-11-0911.347.054-3.8985.3392.12
2016-11-1011.397.0730.4411.9402.12
2016-11-1111.57.0980.9662.6342.13
2016-11-1411.847.1452.9574.7832.14
2016-11-1511.877.1660.2532.1112.15
2016-11-1611.567.197-2.6123.2012.16
2016-11-1712.037.2564.0665.8822.18
2016-11-1811.87.288-1.9123.3252.19
2016-11-2111.617.311-1.6102.2882.19
2016-11-2211.647.3260.2581.6372.20
2016-11-2311.337.361-2.6633.6942.21
2016-11-2411.147.394-1.6773.5302.22
2016-11-2511.67.4504.1295.7452.23
2016-11-2811.387.467-1.8971.8102.24
2016-11-2911.127.493-2.2852.8122.25
2016-11-3011.267.5271.2593.5972.26
2016-12-0111.247.544-0.1781.8652.26
2016-12-0210.857.583-3.4704.3592.28
2016-12-0510.877.6130.1843.3182.28
2016-12-0610.867.630-0.0921.8402.29
2016-12-0710.917.6550.4602.7622.30
2016-12-0810.817.673-0.9171.9252.30
2016-12-0910.797.684-0.1851.2952.31
2016-12-1210.367.742-3.9856.6732.32
2016-12-1310.377.7590.0972.0272.33
2016-12-1410.267.774-1.0611.7362.33
2016-12-1510.437.8011.6573.1192.34
2016-12-1610.667.8332.2053.5472.35
2016-12-1910.57.849-1.5011.8762.35
2016-12-2010.617.8821.0483.7142.36
2016-12-2110.647.8980.2831.7912.37
2016-12-2210.727.9180.7522.2562.38
2016-12-2310.447.972-2.6126.1572.39
2016-12-2610.47.990-0.3832.1072.40
2016-12-2710.618.0112.0192.4042.40
2016-12-2810.738.0341.1312.5452.41
2016-12-2910.548.055-1.7712.4232.42
2016-12-3010.598.0740.4742.0872.42
2017-01-0310.748.0911.4161.9832.43
2017-01-0410.878.1081.2101.8622.43
2017-01-0511.968.17910.0287.0842.45
2017-01-0612.148.2431.5056.3552.47
2017-01-0911.798.270-2.8832.7182.48
2017-01-1011.668.306-1.1033.7322.49
2017-01-1111.728.3430.5153.7742.50
2017-01-1211.88.4100.6836.8262.52
2017-01-1311.448.451-3.0514.2372.54
2017-01-1610.698.538-6.5569.7902.56
2017-01-1710.838.5751.3104.1162.57
2017-01-1810.878.6140.3694.3402.58
2017-01-1910.778.637-0.9202.5762.59
2017-01-2010.958.6821.6714.9212.60
2017-01-23118.7060.4572.6482.61
2017-01-2410.88.729-1.8182.5452.62
2017-01-2510.588.751-2.0372.4072.63
2017-01-2610.678.7620.8511.3232.63
2017-02-0310.798.7911.1253.1872.64
2017-02-0610.898.8130.9272.4102.64
2017-02-0711.148.8602.2965.0512.66
2017-02-0811.368.9021.9754.4882.67
2017-02-0911.568.9491.7614.8422.68
2017-02-1011.468.982-0.8653.4602.69
2017-02-1311.59.0120.3493.1412.70
2017-02-1411.639.0381.1302.6962.71
2017-02-1511.289.074-3.0093.7832.72
2017-02-1611.749.1554.0788.3332.75
2017-02-1711.859.2030.9374.8552.76
2017-02-2011.769.247-0.7594.4732.77
2017-02-2111.929.2941.3614.6772.79
2017-02-2211.879.318-0.4192.4332.80
2017-02-2311.629.352-2.1063.5382.81
2017-02-2411.529.371-0.8611.9792.81
2017-02-2711.379.407-1.3023.8192.82
2017-02-2811.299.426-0.7042.0232.83
2017-03-0111.399.4470.8862.2142.83
2017-03-0211.239.471-1.4052.5462.84
2017-03-0311.289.4940.4452.4932.85
2017-03-0611.319.5140.2662.0392.85
2017-03-0711.359.5280.3541.5032.86
2017-03-0811.29.551-1.3222.4672.87
2017-03-0911.129.569-0.7141.9642.87
2017-03-1010.979.585-1.3491.7992.88
2017-03-1310.899.607-0.7292.3702.88
2017-03-1410.989.6210.8261.5612.89
2017-03-1510.839.643-1.3662.3682.89
2017-03-1610.979.6591.2931.7542.90
2017-03-1710.869.681-1.0032.4612.90
2017-03-2011.039.7021.5652.3022.91
2017-03-2111.059.7130.1811.1792.91
2017-03-2211.229.7451.5383.4392.92
2017-03-2311.749.8144.6357.0412.94
2017-03-2411.539.839-1.7892.6412.95
2017-03-2712.079.9274.6838.7602.98
2017-03-2811.79.969-3.0654.2252.99
2017-03-2911.4310.000-2.3083.2483.00
2017-03-3012.5710.1079.97410.2363.03
2017-03-3111.810.162-6.1265.6483.05
2017-04-0511.9210.2181.0175.5933.07
2017-04-0612.310.2803.1886.0403.08
2017-04-0711.9610.304-2.7642.4393.09
2017-04-1011.8810.328-0.6692.4253.10
2017-04-1111.4910.395-3.2836.9873.12
2017-04-121110.440-4.2654.8743.13
2017-04-1310.9610.466-0.3642.9093.14
2017-04-1410.6910.507-2.4644.5623.15
2017-04-1710.0310.570-6.1747.5773.17
2017-04-189.9810.594-0.4992.8913.18
2017-04-199.9410.635-0.4014.9103.19
2017-04-209.7710.668-1.7104.0243.20
2017-04-219.8810.6921.1262.9683.21
2017-04-249.5610.722-3.2393.7453.22
2017-04-259.6410.7410.8372.4063.22
2017-04-269.5710.755-0.7261.6603.23
2017-04-279.410.793-1.7764.9113.24
2017-04-289.4710.8110.7452.2343.24
2017-05-029.5610.8270.9502.1123.25
2017-05-039.710.8401.4641.5693.25
2017-05-049.5610.857-1.4432.0623.26
2017-05-059.210.914-3.7667.4273.27
2017-05-089.0410.927-1.7391.8483.28
2017-05-099.1810.9451.5492.3233.28
2017-05-108.9110.976-2.9414.1393.29
2017-05-118.8611.017-0.5615.6123.31
2017-05-128.7811.036-0.9032.4833.31
2017-05-319.6611.04910.0231.7083.31
2017-06-019.4311.090-2.3815.1763.33
2017-06-029.1811.138-2.6516.2573.34
2017-06-059.3811.1712.1794.2483.35
2017-06-069.2211.194-1.7062.9853.36
2017-06-079.3111.2090.9761.9523.36
2017-06-089.1511.230-1.7192.7933.37
2017-06-098.9811.248-1.8582.2953.37
2017-06-128.6611.284-3.5635.0113.39
2017-06-138.8711.3062.4253.0023.39
2017-06-148.911.3260.3382.7063.40
2017-06-15911.3421.1242.1353.40
2017-06-168.9811.355-0.2221.7783.41
2017-06-199.0811.3711.1142.1163.41
2017-06-209.0111.385-0.7711.8723.42
2017-06-219.0611.3980.5551.6653.42
2017-06-228.7611.425-3.3113.7533.43
2017-06-238.7411.449-0.2283.1963.43
2017-06-268.7411.4600.0001.6023.44
2017-06-279.0511.5013.5475.3783.45
2017-06-288.8511.517-2.2102.2103.46
2017-06-298.8611.5260.1131.2433.46
2017-06-308.8311.540-0.3391.9193.46
2017-07-038.9111.5540.9061.8123.47
2017-07-048.9311.5620.2241.1223.47
2017-07-05911.5720.7841.3443.47
2017-07-068.9611.591-0.4442.5563.48
2017-07-078.9611.6010.0001.3393.48
2017-07-109.0111.6190.5582.3443.49
2017-07-119.0111.6470.0003.7743.49
2017-07-128.7211.678-3.2194.2183.50
2017-07-138.711.688-0.2291.3763.51
2017-07-148.5311.704-1.9542.1843.51
2017-07-177.6811.767-9.9659.9653.53
2017-07-187.7411.7920.7813.7763.54
2017-07-197.8611.8141.5503.3593.54
2017-07-207.8911.8330.3822.9263.55
2017-07-217.8911.8470.0002.1553.55
2017-07-247.9811.8601.1411.9013.56
2017-07-258.0311.8760.6272.3813.56
2017-07-267.9311.896-1.2453.1133.57
2017-07-278.111.9182.1443.2793.58
2017-07-288.0911.925-0.1230.9883.58
2017-07-318.0911.9330.0001.2363.58
2017-08-018.1611.9460.8651.8543.58
2017-08-027.9711.964-2.3282.6963.59
2017-08-038.1211.9941.8824.5173.60
2017-08-048.2212.0191.2323.5713.61
2017-08-078.2512.0280.3651.3383.61
2017-08-088.3512.0501.2123.1523.62
2017-08-098.2712.066-0.9582.2753.62
2017-08-108.0612.086-2.5393.0233.63
2017-08-117.9612.097-1.2411.6133.63
2017-08-148.0612.1091.2561.8843.63
2017-08-158.0712.1160.1240.9933.63
2017-08-168.1412.1260.8671.4873.64
2017-08-178.2612.1401.4741.9663.64
2017-08-188.2412.148-0.2421.2113.64
2017-08-218.2812.1590.4851.5783.65
2017-08-228.1912.166-1.0871.0873.65
2017-08-238.1812.177-0.1221.5873.65
2017-08-248.0712.189-1.3451.7113.66
2017-08-258.1312.2040.7432.2303.66
2017-08-288.2512.2191.4762.2143.67
2017-08-298.2512.2260.0001.0913.67
2017-08-308.2512.2310.0000.7273.67
2017-08-318.3412.2411.0911.3333.67
2017-09-018.312.248-0.4801.0793.67
2017-09-048.2512.257-0.6021.3253.68
2017-09-058.2812.2640.3640.9703.68
2017-09-068.2912.2750.1211.5703.68
2017-09-078.2812.284-0.1211.3273.69
2017-09-088.2612.296-0.2421.6913.69
2017-09-118.4512.3192.3003.2693.70
2017-09-128.3612.329-1.0651.4203.70
2017-09-138.4712.3411.3161.7943.70
2017-09-148.4412.355-0.3542.0073.71
2017-09-158.6512.3892.4884.6213.72
2017-09-188.6612.4110.1163.1213.72
2017-09-198.7912.4311.5012.6563.73
2017-09-208.912.4511.2512.7303.74
2017-09-218.5912.477-3.4833.5963.74
2017-09-228.5912.4900.0001.8633.75
2017-09-258.5212.506-0.8152.3283.75
2017-09-268.3412.524-2.1132.5823.76
2017-09-278.3612.5340.2401.3193.76
2017-09-288.2412.547-1.4351.9143.76
2017-09-298.3112.5580.8501.5783.77
2017-10-098.3612.5650.6021.0833.77
2017-10-108.5312.5812.0332.2733.77
2017-10-118.512.592-0.3521.5243.78
2017-10-128.412.607-1.1762.1183.78
2017-10-138.4412.6140.4760.9523.78
2017-10-168.1712.640-3.1993.9103.79
2017-10-178.1812.6500.1221.4693.80
2017-10-187.9712.669-2.5672.8123.80
2017-10-197.7212.689-3.1373.1373.81
2017-10-207.912.7102.3323.2383.81
2017-10-237.9312.7180.3801.1393.82
2017-10-247.8612.733-0.8832.2703.82
2017-10-257.912.7420.5091.3993.82
2017-10-268.0412.7631.7723.1653.83
2017-10-277.9112.776-1.6171.8663.83
2017-10-307.7512.796-2.0233.1613.84
2017-10-317.7512.8080.0001.8063.84
2017-11-017.7612.8180.1291.6773.85
2017-11-027.6112.831-1.9331.9333.85
2017-11-037.5212.848-1.1832.7603.85
2017-11-067.5812.8620.7982.2613.86
2017-11-077.612.8720.2641.4513.86
2017-11-087.6212.8830.2631.8423.86
2017-11-097.6612.8920.5251.3123.87
2017-11-107.6412.898-0.2611.0443.87
2017-11-137.612.909-0.5241.7023.87
2017-11-147.4212.932-2.3683.6843.88
2017-11-157.412.940-0.2701.3483.88
2017-11-167.3212.950-1.0811.6223.89
2017-11-176.8912.991-5.8747.1043.90
2017-11-206.8313.005-0.8712.4673.90
2017-11-216.7713.015-0.8781.7573.90
2017-11-226.9313.0392.3634.1363.91
2017-11-236.9413.0540.1442.7423.92
2017-11-247.0113.0641.0091.5853.92
2017-11-276.9413.074-0.9991.8543.92
2017-11-287.113.0912.3052.7383.93
2017-11-297.1213.0980.2821.2683.93
2017-11-307.1213.1070.0001.4043.93
2017-12-017.1813.1170.8431.6853.93
2017-12-047.113.127-1.1141.8113.94
2017-12-056.8413.156-3.6625.0703.95
2017-12-067.0613.1783.2163.6553.95
2017-12-077.0513.188-0.1421.7003.96
2017-12-087.1113.1990.8511.8443.96
2017-12-117.1713.2130.8442.3913.96
2017-12-127.0913.227-1.1162.3713.97
2017-12-137.1413.2350.7051.4103.97
2017-12-147.1313.245-0.1401.6813.97
2017-12-157.113.252-0.4211.1223.98
2017-12-187.0213.262-1.1271.6903.98
2017-12-197.1713.2762.1372.4223.98
2017-12-207.1913.2860.2791.6743.99
2017-12-217.1613.296-0.4171.6693.99
2017-12-227.1413.306-0.2791.6763.99
2017-12-256.9113.326-3.2213.5014.00
2017-12-266.8913.340-0.2892.3154.00
2017-12-276.7813.353-1.5972.3224.01
2017-12-286.7813.3630.0001.7704.01
2017-12-296.8313.3690.7371.0324.01
2018-01-026.8813.3750.7321.1714.01
2018-01-036.9713.3861.3081.8904.02
2018-01-046.9713.3960.0001.7224.02
2018-01-057.0113.4050.5741.4354.02
2018-01-086.9613.420-0.7132.5684.03
2018-01-096.9213.428-0.5751.4374.03
2018-01-106.8413.441-1.1562.3124.03
2018-01-116.8713.4500.4391.4624.03
2018-01-126.9413.4581.0191.4564.04
2018-01-156.9213.475-0.2882.8824.04
2018-01-167.413.5086.9365.4914.05
2018-01-177.1113.532-3.9194.0544.06
2018-01-187.0813.541-0.4221.4064.06
2018-01-19713.551-1.1301.8364.07
2018-01-227.0113.5680.1432.8574.07
2018-01-236.9513.578-0.8561.7124.07
2018-01-246.9713.5880.2881.7274.08
2018-01-256.9213.599-0.7171.8654.08
2018-01-266.9413.6040.2890.8674.08
2018-01-29713.6110.8651.1534.08
2018-01-306.9713.617-0.4291.1434.09
2018-01-316.6813.642-4.1614.4484.09
2018-02-016.313.673-5.6895.8384.10
2018-02-026.1513.691-2.3813.4924.11
2018-02-056.1613.7010.1631.9514.11
2018-02-065.7213.749-7.14310.2274.12
2018-02-075.8113.7761.5735.4204.13
2018-02-085.9313.7872.0652.4104.14
2018-02-095.7813.804-2.5303.5414.14
2018-02-125.9513.8252.9414.1524.15
2018-02-135.9913.8360.6722.1854.15
2018-02-146.0413.8440.8351.5034.15
2018-02-226.0913.8480.8280.8284.15
2018-02-236.1313.8560.6571.6424.16
2018-02-266.1913.8650.9791.7944.16
2018-02-276.2813.8781.4542.4234.16
2018-02-286.3513.8991.1153.9814.17
2018-03-016.3613.9120.1572.3624.17
2018-03-026.2813.923-1.2582.2014.18
2018-03-056.4213.9562.2296.0514.19
2018-03-066.3513.970-1.0902.6484.19
2018-03-076.3113.977-0.6301.4174.19
2018-03-086.3113.9880.0002.0604.20
2018-03-096.3914.0001.2682.2194.20
2018-03-126.4814.0111.4082.1914.20
2018-03-136.4814.0210.0001.6984.21
2018-03-146.5614.0371.2352.9324.21
2018-03-156.3614.058-3.0493.9634.22
2018-03-166.4114.0650.7861.4154.22
2018-03-196.414.072-0.1561.2484.22
2018-03-206.514.0881.5622.9694.23
2018-03-216.4214.104-1.2313.0774.23
2018-03-226.5514.1212.0253.1154.24
2018-03-236.2314.164-4.8858.2444.25
2018-03-266.2114.194-0.3215.7784.26
2018-03-276.3914.2142.8993.7044.26
2018-03-286.514.2441.7215.6344.27
2018-03-296.614.2611.5383.0774.28
2018-03-306.614.2710.0001.8184.28
2018-04-026.6714.2921.0613.7884.29
2018-04-036.5314.301-2.0991.4994.29
2018-04-046.5214.312-0.1532.1444.29
2018-04-096.4814.328-0.4612.9194.30
2018-04-106.4114.339-1.0802.1604.30
2018-04-116.4114.3450.0001.0924.30
2018-04-126.3714.356-0.6242.0284.31
2018-04-136.3314.369-0.6282.5124.31
2018-04-166.2714.381-0.9482.2124.31
2018-04-176.2214.393-0.7972.3924.32
2018-04-186.5214.4364.8237.8784.33
2018-04-196.3214.455-3.0673.6814.34
2018-04-205.6914.485-9.9686.3294.35
2018-04-235.7514.5101.0545.0974.35
2018-04-245.7614.5220.1742.6094.36
2018-04-255.7714.5350.1742.6044.36
2018-04-265.7114.553-1.0403.8134.37
2018-04-275.7114.5610.0001.5764.37
2018-05-025.714.577-0.1753.5034.37
2018-05-035.714.5910.0002.9824.38
2018-05-045.714.6010.0001.9304.38
2018-05-075.7914.6121.5792.2814.38
2018-05-085.8114.6170.3451.2094.39
2018-05-095.814.623-0.1721.2054.39
2018-05-105.8614.6331.0342.0694.39
2018-05-115.7614.645-1.7062.3894.39
2018-05-145.714.655-1.0422.0834.40
2018-05-155.7614.6671.0532.6324.40
2018-05-165.8114.6800.8682.6044.40
2018-05-175.7914.687-0.3441.5494.41
2018-05-185.7814.694-0.1731.3824.41
2018-05-215.8514.7081.2112.9414.41
2018-05-225.8314.714-0.3421.1974.41
2018-05-235.7414.727-1.5442.5734.42
2018-05-245.7314.732-0.1741.2204.42
2018-05-255.6514.743-1.3962.2694.42
2018-05-285.6714.7570.3543.0094.43
2018-05-295.6514.766-0.3531.7644.43
2018-05-305.6114.790-0.7085.3104.44
2018-05-315.6414.8000.5352.1394.44
2018-06-015.614.810-0.7092.1284.44
2018-06-045.5614.820-0.7142.1434.45
2018-06-055.5614.8260.0001.2594.45
2018-06-065.614.8340.7191.6194.45
2018-06-075.5714.840-0.5361.4294.45
2018-06-085.5114.849-1.0771.9754.45
2018-06-115.5214.8630.1812.9044.46
2018-06-125.514.869-0.3621.2684.46
2018-06-135.5314.8800.5452.5454.46
2018-06-145.514.889-0.5421.9894.47
2018-06-155.4514.900-0.9092.3644.47
2018-06-195.2614.941-3.4869.3584.48
2018-06-205.2914.9630.5704.9434.49
2018-06-215.2814.976-0.1893.0254.49
2018-06-225.2814.9850.0001.8944.50
2018-06-255.314.9930.3791.8944.50
2018-06-265.315.0300.0008.4914.51
2018-06-275.315.0360.0001.3214.51
2018-06-285.2815.044-0.3771.6984.51
2018-06-295.4915.0653.9774.5454.52
2018-07-025.3915.078-1.8212.9144.52
2018-07-035.4115.0860.3711.8554.53
2018-07-045.3215.097-1.6642.5884.53
2018-07-055.2915.112-0.5643.3834.53
2018-07-065.2815.127-0.1893.4034.54
2018-07-095.2615.134-0.3791.5154.54
2018-07-105.2615.1420.0001.7114.54
2018-07-115.2715.1720.1906.8444.55
2018-07-125.3215.1960.9495.5034.56
2018-07-135.1715.214-2.8204.1354.56
2018-07-165.0415.225-2.5152.7084.57
2018-07-174.9715.242-1.3893.9684.57
2018-07-184.9715.2470.0001.4084.57
2018-07-194.9315.257-0.8052.2134.58
2018-07-204.9515.2670.4062.4344.58
2018-07-235.0115.2781.2122.8284.58
2018-07-245.0715.2931.1983.3934.59
2018-07-255.0815.2990.1971.3814.59
2018-07-265.2715.3633.74014.7644.61
2018-07-275.3215.3840.9494.5544.62
2018-07-305.1715.400-2.8203.7594.62
2018-07-315.1515.408-0.3871.9344.62
2018-08-015.115.416-0.9711.7484.62
2018-08-024.9515.439-2.9415.6864.63
2018-08-034.9315.443-0.4041.0104.63
2018-08-064.8915.457-0.8113.4484.64
2018-08-074.9715.4711.6363.2724.64
2018-08-084.9115.481-1.2072.4144.64
2018-08-094.9915.4981.6294.0734.65
2018-08-104.9815.504-0.2001.6034.65
2018-08-135.0115.5230.6024.4184.66
2018-08-144.9615.528-0.9981.3974.66
2018-08-154.8915.547-1.4114.6374.66
2018-08-164.8815.559-0.2042.8634.67
2018-08-174.8515.573-0.6153.4844.67
2018-08-204.8715.5850.4122.8874.68
2018-08-214.8715.5950.0002.4644.68
2018-08-224.8615.602-0.2051.8484.68
2018-08-234.8515.611-0.2062.0584.68
2018-08-244.8315.615-0.4121.0314.68
2018-08-274.9115.6271.6562.8994.69
2018-08-284.8915.639-0.4073.0554.69
2018-08-294.8315.644-1.2271.2274.69
2018-08-304.8215.656-0.2072.8994.70
2018-08-314.7715.665-1.0372.4904.70
2018-09-034.6815.678-1.8873.1454.70
2018-09-044.6615.687-0.4272.3504.71
2018-09-054.5815.693-1.7171.7174.71
2018-09-064.8615.7266.1148.0794.72
2018-09-074.9415.7691.64610.4944.73
2018-09-104.5815.786-7.2874.4534.74
2018-09-114.4115.806-3.7125.4594.74
2018-09-124.415.812-0.2271.5874.74
2018-09-134.415.8200.0002.0454.75
2018-09-144.3715.826-0.6821.8184.75
2018-09-174.2715.839-2.2883.6614.75
2018-09-184.3515.8511.8743.2794.76
2018-09-194.3815.8600.6902.2994.76
2018-09-204.4215.8760.9134.3384.76
2018-09-214.4615.8840.9052.2624.77
2018-09-254.4115.890-1.1211.5704.77
2018-09-264.415.894-0.2271.1344.77
2018-09-274.3815.902-0.4552.2734.77
2018-09-284.4215.9170.9133.8814.77
2018-10-084.3115.926-2.4892.7154.78
2018-10-094.2715.934-0.9282.0884.78
2018-10-104.2315.940-0.9371.8744.78
2018-10-113.8715.965-8.5117.8014.79
2018-10-123.7815.991-2.3268.0104.80
2018-10-153.7616.001-0.5293.4394.80
2018-10-163.6916.017-1.8625.0534.81
2018-10-173.6916.0300.0004.3364.81
2018-10-183.5616.045-3.5234.8784.81
2018-10-193.5916.0570.8434.2134.82
2018-10-223.7816.0755.2925.5714.82
2018-10-233.7716.083-0.2652.6464.82
2018-10-243.8416.1091.8577.9584.83
2018-10-253.8116.130-0.7816.7714.84
2018-10-263.8616.1401.3123.1504.84
2018-10-293.8316.169-0.7778.8084.85
2018-10-303.8816.1841.3054.7004.86
2018-10-313.9416.1901.5462.0624.86
2018-11-013.9616.1980.5082.2844.86
2018-11-024.0516.2052.2732.0204.86
2018-11-054.2516.2344.9388.1484.87
2018-11-064.1516.242-2.3532.3534.87
2018-11-074.0916.250-1.4462.4104.88
2018-11-084.2516.2743.9126.8464.88
2018-11-094.1816.287-1.6473.5294.89
2018-11-124.616.32710.04810.5264.90
2018-11-135.0616.32810.0000.2174.90
2018-11-144.7716.383-5.73113.8344.91
2018-11-154.7616.405-0.2105.6604.92
2018-11-164.716.418-1.2613.1514.93
2018-11-194.8916.4494.0437.6604.93
2018-11-204.6916.466-4.0904.4994.94
2018-11-214.7116.4850.4264.6914.95
2018-11-224.6516.494-1.2742.3354.95
2018-11-234.2616.530-8.38710.1084.96
2018-11-264.3816.5502.8175.6344.97
2018-11-274.3716.564-0.2283.6534.97
2018-11-284.3816.5780.2293.8904.97
2018-11-294.1616.599-5.0236.1644.98
2018-11-304.2316.6141.6834.3274.98
2018-12-034.3516.6222.8372.1284.99
2018-12-044.4516.6322.2992.5294.99
2018-12-054.4316.645-0.4493.5964.99
2018-12-064.8716.6909.93211.0615.01
2018-12-074.7316.737-2.87512.1155.02
2018-12-104.3516.760-8.0346.1315.03
2018-12-114.4716.7832.7596.2075.03
2018-12-124.3416.798-2.9084.2515.04
2018-12-134.3616.8090.4612.9955.04
2018-12-144.3216.832-0.9176.4225.05
2018-12-174.2916.857-0.6946.9445.06
2018-12-184.2616.869-0.6993.2635.06
2018-12-194.3216.8811.4083.5215.06
2018-12-204.2816.892-0.9263.0095.07
2018-12-214.1116.904-3.9723.5055.07
2018-12-244.1416.9170.7303.8935.08
2018-12-254.0116.934-3.1405.0725.08
2018-12-264.0216.9400.2491.7465.08
2018-12-273.9416.961-1.9906.2195.09
2018-12-283.8716.978-1.7775.3305.09
2019-01-023.8116.989-1.5503.6185.10
2019-01-033.8416.9980.7872.6255.10
2019-01-043.9617.0173.1255.7295.10
2019-01-074.0917.0313.2834.2935.11
2019-01-084.117.0400.2442.6895.11
2019-01-094.1117.0500.2442.6835.11
2019-01-104.217.0732.1906.5695.12
2019-01-114.2717.0941.6675.9525.13
2019-01-144.3617.1132.1085.1525.13
2019-01-154.5917.1585.27511.9275.15
2019-01-164.3917.176-4.3574.7935.15
2019-01-174.217.190-4.3284.1005.16
2019-01-184.217.2000.0002.8575.16
2019-01-214.2317.2070.7141.9055.16
2019-01-224.2517.2180.4733.0735.17
2019-01-234.3317.2311.8823.7655.17
2019-01-244.3617.2430.6933.2335.17
2019-01-254.217.257-3.6703.8995.18
2019-01-284.1117.270-2.1433.8105.18
2019-01-293.8217.285-7.0564.8665.19
2019-01-303.8717.2981.3093.9275.19
2019-01-313.7717.312-2.5844.3935.19
2019-02-013.8817.3202.9182.6535.20
2019-02-113.9917.3312.8353.3515.20
2019-02-124.0617.3401.7542.5065.20
2019-02-134.1317.3491.7242.7095.20
2019-02-144.2117.3591.9372.9065.21
2019-02-154.2417.3690.7132.6135.21
2019-02-184.3417.3802.3583.0665.21
2019-02-194.3617.3960.4614.3785.22
2019-02-204.417.4040.9172.2945.22
2019-02-214.3217.424-1.8185.6825.23
2019-02-224.4817.4433.7044.8615.23
2019-02-254.6717.4714.2417.3665.24
2019-02-264.6417.489-0.6424.7115.25
2019-02-274.717.5091.2934.9575.25
2019-02-284.7117.5240.2133.8305.26
2019-03-014.7717.5421.2744.4595.26
2019-03-044.817.5530.6292.7255.27
2019-03-054.9217.5692.5003.9585.27
2019-03-065.0217.5822.0333.0495.27
2019-03-075.2217.6083.9846.1755.28
2019-03-084.8817.640-6.5137.6635.29
2019-03-115.3717.67710.0418.4025.30
2019-03-125.3817.6980.1864.6555.31
2019-03-135.2717.717-2.0454.2755.32
2019-03-145.0717.742-3.7956.0725.32
2019-03-155.1917.7572.3673.3535.33
2019-03-185.3317.7792.6975.0105.33
2019-03-195.717.8206.9428.6305.35
2019-03-205.4317.867-4.73710.3515.36
2019-03-215.4217.880-0.1842.7625.36
2019-03-225.3317.893-1.6612.9525.37
2019-03-255.2817.908-0.9383.5655.37
2019-03-265.0317.935-4.7356.4395.38
2019-03-27517.951-0.5963.7775.39
2019-03-285.0117.9600.2002.2005.39
2019-03-295.1417.9932.5957.5855.40
2019-04-015.2518.0102.1403.8915.40
2019-04-025.2518.0160.0001.5245.40
2019-04-035.2818.0240.5711.7145.41
2019-04-045.2618.031-0.3791.5155.41
2019-04-085.2318.044-0.5703.0425.41
2019-04-095.218.051-0.5741.7215.42
2019-04-105.2918.0661.7313.2695.42
2019-04-115.1518.079-2.6473.2145.42
2019-04-125.1718.0910.3882.7185.43
2019-04-155.118.107-1.3543.6755.43
2019-04-165.2218.1222.3533.5295.44
2019-04-175.2618.1300.7661.7245.44
2019-04-185.2818.1360.3801.5215.44
2019-04-195.418.1532.2733.5985.45
2019-04-225.2718.168-2.4073.5195.45
2019-04-235.1418.184-2.4673.7955.46
2019-04-245.1818.1950.7782.5295.46
2019-04-254.918.219-5.4055.7925.47
2019-04-264.8318.230-1.4292.6535.47
2019-04-294.5818.252-5.1765.7975.48
2019-04-304.7118.2712.8384.8035.48
2019-05-064.3718.298-7.2197.4315.49
2019-05-074.4718.3092.2882.9755.49
2019-05-084.518.3270.6714.9225.50
2019-05-094.5118.3450.2224.6675.50
2019-05-104.6318.3642.6614.8785.51
2019-05-134.718.3781.5123.6725.51
2019-05-144.6418.389-1.2772.9795.52
2019-05-154.7418.3992.1552.3715.52
2019-05-164.8218.4231.6886.1185.53
2019-05-174.618.450-4.5647.0545.54
2019-05-204.5318.471-1.5225.4355.54
2019-05-214.6318.4912.2085.2985.55
2019-05-224.5818.501-1.0802.5925.55
2019-05-234.518.514-1.7473.2755.55
2019-05-244.4718.524-0.6672.8895.56
2019-05-274.6418.5403.8034.0275.56
2019-05-284.6418.5530.0003.4485.57
2019-05-294.6518.5620.2162.3715.57
2019-05-304.5118.574-3.0113.0115.57
2019-05-314.518.584-0.2222.8825.58
2019-06-034.4518.596-1.1113.1115.58
2019-06-044.3618.606-2.0222.6975.58
2019-06-054.3918.6130.6881.8355.58
2019-06-064.218.640-4.3287.7455.59
2019-06-104.3218.6532.8573.5715.60
2019-06-114.4818.6683.7044.1675.60
2019-06-124.5418.6751.3391.7865.60
2019-06-134.6118.6861.5422.8635.61
2019-06-144.618.697-0.2173.0375.61
2019-06-174.4918.706-2.3912.3915.61
2019-06-184.4718.725-0.4454.9005.62
2019-06-194.5918.7382.6853.5795.62
2019-06-204.6818.7541.9614.1395.63
2019-06-214.8218.7642.9912.3505.63
2019-06-244.7718.770-1.0371.4525.63
2019-06-254.7518.777-0.4191.8875.63
2019-06-264.8118.7911.2633.3685.64
2019-06-274.818.803-0.2083.1195.64
2019-06-284.7618.815-0.8332.9175.64
2019-07-014.8218.8231.2612.1015.65
2019-07-024.8318.8320.2072.2825.65
2019-07-034.7218.870-2.2779.5245.66
2019-07-044.6818.883-0.8473.3905.66
2019-07-054.6918.8960.2143.4195.67
2019-07-084.518.922-4.0516.8235.68
2019-07-094.518.9290.0002.0005.68
2019-07-104.5218.9380.4442.2225.68
2019-07-114.4518.950-1.5493.3195.69
2019-07-124.4418.958-0.2252.0225.69
2019-07-154.5118.9661.5772.2525.69
2019-07-164.518.974-0.2221.9965.69
2019-07-174.5718.9821.5562.2225.69
2019-07-184.5318.990-0.8752.1885.70
2019-07-194.5318.9990.0002.2085.70
2019-07-224.3919.016-3.0914.8575.70
2019-07-234.419.0240.2282.0505.71
2019-07-244.4319.0310.6821.8185.71
2019-07-254.4319.0360.0001.5805.71
2019-07-264.4319.0400.0000.9035.71
2019-07-294.3919.044-0.9031.1295.71
2019-07-304.3919.0490.0001.3675.71
2019-07-314.3619.056-0.6832.0505.72
2019-08-014.3519.091-0.2299.6335.73
2019-08-024.2819.107-1.6094.3685.73
2019-08-054.2619.119-0.4673.5055.74
2019-08-064.0519.142-4.9306.8085.74
2019-08-074.0119.155-0.9883.7045.75
2019-08-084.0519.1630.9982.4945.75
2019-08-094.0319.171-0.4942.2225.75
2019-08-124.0519.1770.4961.9855.75
2019-08-134.0219.188-0.7413.2105.76
2019-08-144.0919.1961.7412.4885.76
2019-08-154.0619.204-0.7332.2005.76
2019-08-164.0719.2100.2461.7245.76
2019-08-194.1419.2221.7203.4405.77
2019-08-204.1619.2250.4830.9665.77
2019-08-214.3519.2474.5676.0105.77
2019-08-224.4119.2751.3797.5865.78
2019-08-234.1919.289-4.9894.0825.79
2019-08-264.1819.308-0.2395.4895.79
2019-08-274.2119.3260.7185.2635.80
2019-08-284.2119.3360.0002.6135.80
2019-08-294.1719.343-0.9502.1385.80
2019-08-304.0819.356-2.1583.8375.81
2019-09-024.2119.3703.1863.9225.81
2019-09-034.2419.3770.7131.9005.81
2019-09-044.3119.3841.6512.1235.82
2019-09-054.319.393-0.2322.5525.82
2019-09-064.2719.407-0.6983.9535.82
2019-09-094.3619.4142.1081.8745.82
2019-09-104.3719.4220.2292.0645.83
2019-09-114.3719.4290.0002.0595.83
2019-09-124.4419.4351.6021.6025.83
2019-09-164.4219.441-0.4501.5775.83
2019-09-174.2719.454-3.3943.6205.84
2019-09-184.2619.461-0.2341.8745.84
2019-09-194.319.4660.9391.6435.84
2019-09-204.3219.4760.4652.5585.84
2019-09-234.2719.493-1.1574.8615.85
2019-09-244.3319.5061.4053.5135.85
2019-09-254.1519.520-4.1574.1575.86
2019-09-264.0219.539-3.1335.5425.86
2019-09-274.2219.5644.9757.2145.87
2019-09-304.119.574-2.8443.0815.87
2019-10-084.1919.5922.1955.1225.88
2019-10-094.3219.6063.1033.8195.88
2019-10-104.3219.6140.0002.0835.88
2019-10-114.2919.624-0.6942.7785.89
2019-10-144.3319.6310.9322.0985.89
2019-10-154.2919.639-0.9242.3095.89
2019-10-164.2219.653-1.6323.9635.90
2019-10-174.1619.663-1.4222.8445.90
2019-10-184.1119.674-1.2023.1255.90
2019-10-214.0519.689-1.4604.6235.91
2019-10-224.1419.7032.2223.9515.91
2019-10-234.1119.710-0.7251.9325.91
2019-10-244.1119.7150.0001.4605.91
2019-10-254.1719.7261.4603.1635.92
2019-10-284.2219.7331.1992.1585.92
2019-10-294.1219.747-2.3704.0285.92
2019-10-304.0519.756-1.6992.6705.93
2019-10-313.9619.767-2.2223.2105.93
2019-11-014.0719.7872.7786.0615.94
2019-11-044.0619.794-0.2461.9665.94
2019-11-05419.809-1.4784.4335.94
2019-11-063.9119.823-2.2504.5005.95
2019-11-073.9219.8280.2561.5355.95
2019-11-083.8919.835-0.7652.0415.95
2019-11-113.7619.847-3.3423.8565.95
2019-11-123.8119.8571.3303.1915.96
2019-11-133.7319.866-2.1002.8875.96
2019-11-143.7919.8761.6093.2175.96
2019-11-153.7119.887-2.1113.4305.97
2019-11-183.6819.891-0.8091.3485.97
2019-11-193.8319.9084.0765.4355.97
2019-11-203.8119.919-0.5223.3945.98
2019-11-213.7719.926-1.0502.1005.98
2019-11-223.8119.9341.0612.6535.98
2019-11-253.7719.941-1.0502.1005.98
2019-11-263.9119.9553.7144.5095.99
2019-11-274.319.9999.97412.2766.00
2019-11-284.7320.00210.0000.6986.00
2019-11-295.220.0339.9377.1886.01
2019-12-025.7220.06310.0006.1546.02
2019-12-035.1520.106-9.96510.1406.03
2019-12-045.4620.1566.01910.8746.05
2019-12-055.2220.180-4.3965.6786.05
2019-12-065.0320.209-3.6406.7056.06
2019-12-095.320.2415.3687.3566.07
2019-12-105.4120.2792.0758.4916.08
2019-12-115.5220.3232.0339.6126.10
2019-12-125.1620.376-6.52212.1386.11
2019-12-134.8520.400-6.0086.0086.12
2019-12-164.9220.4131.4433.2996.12
2019-12-174.9520.4230.6102.2366.13
2019-12-185.0720.4422.4244.6466.13
2019-12-195.0920.4570.3943.3536.14
2019-12-204.6420.491-8.8418.8416.15
2019-12-234.4820.504-3.4483.6646.15
2019-12-244.520.5120.4462.0096.15
2019-12-254.4920.520-0.2222.2226.16
2019-12-264.5120.5260.4451.5596.16
2019-12-274.4420.542-1.5524.2136.16
2019-12-304.4420.5700.0007.6586.17
2019-12-314.3920.576-1.1261.5776.17
2020-01-024.4920.5872.2782.9616.18
2020-01-034.5120.5990.4453.1186.18
2020-01-064.5420.6120.6653.5486.18
2020-01-074.5620.6170.4411.3226.19
2020-01-084.4820.632-1.7543.9476.19
2020-01-094.5420.6391.3392.0096.19
2020-01-104.4620.650-1.7622.8636.20
2020-01-134.4820.6580.4482.0186.20
2020-01-144.520.6650.4462.0096.20
2020-01-154.3920.678-2.4443.5566.20
2020-01-164.3420.692-1.1393.8726.21
2020-01-174.2120.707-2.9954.3786.21
2020-01-204.2920.7231.9004.2766.22
2020-01-213.8620.730-10.0232.0986.22
2020-01-223.6220.744-6.2184.9226.22
2020-01-233.5720.781-1.38112.1556.23
2020-02-033.2120.781-10.0840.0006.23
2020-02-043.0620.796-4.6736.2316.24
2020-02-053.320.8217.8438.8246.25
2020-02-063.320.8350.0005.1526.25
2020-02-073.2820.847-0.6064.5456.25
2020-02-103.3320.8571.5243.3546.26
2020-02-113.320.863-0.9012.4026.26
2020-02-123.6320.89310.00010.0006.27
2020-02-133.4220.909-5.7855.5106.27
2020-02-143.3520.921-2.0474.3866.28
2020-02-173.4220.9382.0905.6726.28
2020-02-183.7620.9699.9429.9426.29
2020-02-193.6620.991-2.6607.4476.30
2020-02-203.7521.0062.4594.6456.30
2020-02-213.7321.014-0.5332.6676.30
2020-02-243.7721.0271.0724.0216.31
2020-02-253.6721.047-2.6536.6316.31
2020-02-263.7321.0841.63511.9896.33
2020-02-273.8621.1123.4858.5796.33
2020-02-283.5521.129-8.0315.6996.34
2020-03-023.6621.1433.0994.5076.34
2020-03-033.6321.158-0.8205.1916.35
2020-03-043.621.170-0.8263.8576.35
2020-03-053.7921.1885.2785.8336.36
2020-03-063.8421.2001.3193.6946.36
2020-03-093.6321.217-5.4695.4696.36
2020-03-103.6921.2331.6535.2346.37
2020-03-113.721.2470.2714.6076.37
2020-03-124.0721.28810.00012.1626.39
2020-03-134.2221.3483.68616.9536.40
2020-03-163.8321.377-9.2429.2426.41
2020-03-173.7121.402-3.1338.0946.42
2020-03-183.4821.427-6.1998.6256.43
2020-03-193.3621.443-3.4485.4606.43
2020-03-203.3721.4540.2983.8696.44
2020-03-233.2521.466-3.5614.4516.44
2020-03-243.3421.4752.7693.3856.44
2020-03-253.4221.4822.3952.3956.44
2020-03-263.4321.4900.2922.9246.45
2020-03-273.3721.501-1.7493.7906.45
2020-03-303.2221.515-4.4515.3416.45
2020-03-313.1721.526-1.5534.0376.46
2020-04-013.0421.537-4.1014.4166.46
2020-04-023.0621.5460.6583.6186.46
2020-04-032.9821.554-2.6143.2686.47
2020-04-073.1521.5805.7059.7326.47
2020-04-083.2121.5961.9056.0326.48
2020-04-093.2121.6060.0003.7386.48
2020-04-103.121.621-3.4275.9196.49
2020-04-133.0221.630-2.5813.5486.49
2020-04-143.121.6392.6493.3116.49
2020-04-153.0521.645-1.6132.2586.49
2020-04-163.0321.650-0.6562.2956.50
2020-04-172.9821.660-1.6503.9606.50
2020-04-202.9921.6700.3364.0276.50
2020-04-222.8421.673-5.0171.3386.50
2020-04-232.721.684-4.9304.5776.51
2020-04-242.5721.692-4.8153.7046.51
2020-04-272.5821.7040.3895.8376.51
2020-04-282.4521.717-5.0396.2026.52
2020-04-292.421.723-2.0413.2656.52
2020-04-302.4521.7302.0833.3336.52
2020-05-062.4821.7371.2243.2656.52
2020-05-072.4921.7420.4032.4196.52
2020-05-082.5221.7481.2052.8116.52
2020-05-112.4921.751-1.1901.5876.53
2020-05-122.3921.763-4.0166.0246.53
2020-05-132.3721.768-0.8372.5106.53
2020-05-142.3421.773-1.2662.5326.53
2020-05-152.3121.778-1.2822.5646.53
2020-05-182.321.785-0.4333.8966.54
2020-05-192.2921.790-0.4352.6096.54
2020-05-202.1821.800-4.8035.2406.54
2020-05-212.0721.808-5.0464.5876.54
2020-05-222.0721.8180.0005.7976.55
2020-05-252.1721.8274.8314.8316.55
2020-05-262.1921.8320.9222.7656.55
2020-05-272.2521.8452.7407.3066.55
2020-05-282.2321.850-0.8892.6676.56
2020-05-292.2621.8541.3451.7946.56
2020-06-012.2921.8601.3273.0976.56
2020-06-022.2921.8620.0001.3106.56
2020-06-032.3821.8723.9305.2406.56
2020-06-042.521.8835.0425.0426.56
2020-06-052.5721.8942.8005.2006.57
2020-06-082.5521.902-0.7783.8916.57
2020-06-092.5821.9121.1764.7066.57
2020-06-102.5721.917-0.3881.9386.57
2020-06-112.5521.923-0.7783.1136.58
2020-06-122.6821.9395.0987.0596.58
2020-06-152.8121.9394.8510.0006.58
2020-06-162.7821.954-1.0686.4066.59
2020-06-172.9221.9665.0365.0366.59
2020-06-182.921.977-0.6854.4526.59
2020-06-192.7621.986-4.8283.7936.60
2020-06-222.6821.996-2.8994.7106.60
2020-06-232.6922.0030.3732.9856.60
2020-06-242.6322.008-2.2302.6026.60
2020-06-292.5222.017-4.1834.1836.61
2020-06-302.5422.0200.7941.1906.61
2020-07-012.5422.0220.0001.1816.61
2020-07-022.6722.0225.1180.0006.61
2020-07-032.722.0351.1245.6186.61
2020-07-062.7422.0431.4813.3336.61
2020-07-072.722.052-1.4604.0156.62
2020-07-082.7422.0571.4812.5936.62
2020-07-092.7422.0630.0002.5556.62
2020-07-102.7922.0721.8253.6506.62
迪贝电气 梅轮电梯 超讯通信 苏农银行 我乐家居 依顿电子 上海雅仕 上海天洋 百达精工 租股宝