*ST中昌日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.280000
2016-01-0416.420.089-4.9776.5390.03
2016-01-0515.60.122-4.9942.4970.04
2016-01-0615.810.2271.3467.9490.07
2016-01-0715.020.277-4.9973.9850.08
2016-01-0814.680.392-2.2649.4540.12
2016-01-1113.950.428-4.9733.0650.13
2016-01-1213.250.440-5.0181.0750.13
2016-01-1312.590.500-4.9815.7360.15
2016-01-1411.960.509-5.0040.9530.15
2016-01-1511.950.585-0.0847.6090.18
2016-01-1811.940.645-0.0846.0250.19
2016-01-1912.540.6985.0255.0250.21
2016-01-2012.530.763-0.0806.3000.23
2016-01-2112.20.828-2.6346.3850.25
2016-01-2212.070.886-1.0665.7380.27
2016-01-2511.730.940-2.8175.5510.28
2016-01-2611.140.979-5.0304.1770.29
2016-01-2710.580.979-5.0270.0000.29
2016-01-2810.051.006-5.0093.2140.30
2016-01-2910.431.0923.7819.9500.33
2016-02-019.911.151-4.9867.0950.35
2016-02-0210.081.2001.7155.8530.36
2016-02-0310.571.2744.8618.4330.38
2016-02-0410.621.3190.4735.0140.40
2016-02-0511.151.3644.9914.8960.41
2016-02-1511.031.413-1.0765.2910.42
2016-02-1611.581.4724.9866.0740.44
2016-02-1712.161.5275.0095.4400.46
2016-02-1812.241.5710.6584.3590.47
2016-02-1912.191.609-0.4083.7580.48
2016-02-2212.341.6441.2313.3630.49
2016-02-2311.941.685-3.2414.1330.51
2016-02-2411.941.7290.0004.4390.52
2016-02-2511.341.787-5.0256.1140.54
2016-02-2610.791.869-4.8509.0830.56
2016-02-2910.251.916-5.0055.5610.57
2016-03-0110.321.9710.6836.3410.59
2016-03-0210.582.0272.5196.3950.61
2016-03-0310.572.050-0.0952.6470.62
2016-03-0410.042.093-5.0145.1090.63
2016-03-0710.232.1131.8922.2910.63
2016-03-0810.742.1694.9856.2560.65
2016-03-0910.752.2260.0936.4250.67
2016-03-1010.532.264-2.0474.2790.68
2016-03-1110.692.3221.5196.5530.70
2016-03-1411.222.3654.9584.5840.71
2016-03-15112.390-1.9612.6740.72
2016-03-1611.192.4221.7273.4550.73
2016-03-1711.392.4591.7873.9320.74
2016-03-1811.732.4942.9853.6000.75
2016-03-2111.992.5272.2173.2400.76
2016-03-2211.992.5560.0002.9190.77
2016-03-2312.592.5995.0044.0870.78
2016-03-2412.892.6692.3836.5130.80
2016-03-25132.7150.8534.2670.81
2016-03-2813.122.7780.9235.7690.83
2016-03-2912.762.842-2.7446.0210.85
2016-03-3013.112.8742.7432.9000.86
2016-03-3113.552.9123.3563.4320.87
2016-04-0113.522.965-0.2214.6490.89
2016-04-0514.083.0174.1424.4380.91
2016-04-0713.573.145-3.62211.2930.94
2016-04-0813.313.184-1.9163.5370.96
2016-04-1113.543.2471.7285.5600.97
2016-04-1214.893.4049.97012.7031.02
2016-04-1315.053.5241.0759.5371.06
2016-04-1414.583.562-3.1233.1231.07
2016-04-2214.513.716-0.48012.7571.11
2016-04-2514.323.819-1.3098.6151.15
2016-04-2614.553.8991.6066.6341.17
2016-04-2714.933.9762.6126.1861.19
2016-04-2814.694.016-1.6083.2151.20
2016-04-2914.784.0700.6134.4251.22
2016-05-0314.724.121-0.4064.1271.24
2016-05-0415.164.1902.9895.5031.26
2016-05-0514.774.313-2.5739.9601.29
2016-05-0613.724.414-7.1098.8691.32
2016-05-0912.444.504-9.3298.6731.35
2016-05-1012.564.5970.9658.9231.38
2016-05-1112.094.638-3.7424.0611.39
2016-05-1211.884.733-1.7379.5951.42
2016-05-1311.894.7700.0843.7041.43
2016-05-1612.134.7932.0192.2711.44
2016-05-1712.094.830-0.3303.7101.45
2016-05-1811.854.885-1.9855.5421.47
2016-05-1911.894.9160.3383.1221.47
2016-05-2012.24.9602.6074.2891.49
2016-05-2312.585.0053.1154.3441.50
2016-05-2412.285.043-2.3853.6571.51
2016-05-2512.285.0770.0003.3391.52
2016-05-2612.35.1220.1634.3971.54
2016-05-2712.635.1762.6835.1221.55
2016-05-3012.655.2060.1582.8501.56
2016-05-3113.045.2633.0835.2171.58
2016-06-0113.125.2840.6131.9941.59
2016-06-0213.865.3655.6407.0121.61
2016-06-03145.4121.0104.0401.62
2016-06-0614.795.5075.6437.6431.65
2016-06-0714.585.538-1.4202.5691.66
2016-06-0814.595.5950.0694.7331.68
2016-06-1313.355.703-8.4999.6641.71
2016-06-1413.455.7540.7494.5691.73
2016-06-1513.985.8353.9416.9141.75
2016-06-1614.125.8781.0013.6481.76
2016-06-1714.285.9281.1334.2491.78
2016-06-2014.25.999-0.5606.0221.80
2016-06-2114.096.058-0.7755.0001.82
2016-06-2214.326.1391.6326.7421.84
2016-06-2314.176.177-1.0473.2121.85
2016-06-2413.976.253-1.4116.5631.88
2016-06-2714.216.2911.7183.2211.89
2016-06-2814.656.3593.0965.5591.91
2016-06-2914.386.383-1.8432.0481.92
2016-06-3015.466.4917.5108.3451.95
2016-07-0114.926.530-3.4933.1051.96
2016-07-0414.936.5710.0673.3511.97
2016-07-0514.86.621-0.8714.0191.99
2016-07-0614.596.644-1.4191.8921.99
2016-07-0714.496.671-0.6852.2622.00
2016-07-0814.486.697-0.0692.1392.01
2016-07-1114.576.7300.6222.6932.02
2016-07-1214.46.771-1.1673.4322.03
2016-07-1314.646.7991.6672.2922.04
2016-07-1414.786.8330.9562.8012.05
2016-07-1514.66.872-1.2183.1802.06
2016-07-1814.356.896-1.7121.9862.07
2016-07-1914.196.919-1.1151.9512.08
2016-07-2014.476.9411.9731.8322.08
2016-07-2114.626.9731.0372.6262.09
2016-07-2214.727.0170.6843.6252.11
2016-07-2514.787.0460.4082.3102.11
2016-07-2615.377.1273.9926.3602.14
2016-07-2714.517.211-5.5956.8972.16
2016-07-2814.487.267-0.2074.6862.18
2016-07-2914.37.305-1.2433.1772.19
2016-08-0114.017.343-2.0283.2872.20
2016-08-0214.047.3690.2142.2132.21
2016-08-0314.117.3800.4990.9262.21
2016-08-0414.187.4000.4961.6302.22
2016-08-0514.157.414-0.2121.2692.22
2016-08-0814.217.4330.4241.5552.23
2016-08-0914.177.450-0.2811.4072.23
2016-08-1014.387.4931.4823.6702.25
2016-08-1114.27.516-1.2521.8782.25
2016-08-1214.427.5561.5493.3802.27
2016-08-1514.447.5870.1392.5662.28
2016-08-1614.447.6120.0002.0782.28
2016-08-1714.247.637-1.3852.0782.29
2016-08-1813.967.672-1.9663.0202.30
2016-08-1914.127.6981.1462.2212.31
2016-08-2214.037.729-0.6372.6202.32
2016-08-2313.997.749-0.2851.7112.32
2016-08-24147.7700.0711.8582.33
2016-08-2514.077.8030.5002.7862.34
2016-08-2614.197.8200.8531.4212.35
2016-08-2915.017.9535.77910.6412.39
2016-08-3014.978.005-0.2664.1972.40
2016-08-3114.738.034-1.6032.3382.41
2016-09-0115.68.1065.9065.5672.43
2016-09-0215.138.193-3.0136.8592.46
2016-09-0514.868.223-1.7852.4452.47
2016-09-0614.798.267-0.4713.5672.48
2016-09-0714.968.2921.1491.9612.49
2016-09-0814.778.341-1.2704.0112.50
2016-09-0914.698.357-0.5421.3542.51
2016-09-1214.698.4260.0005.5822.53
2016-09-1315.198.5183.4047.2842.56
2016-09-1415.278.5670.5273.8182.57
2016-09-1915.898.6284.0604.6502.59
2016-09-2015.778.675-0.7553.5872.60
2016-09-2115.938.7231.0153.6142.62
2016-09-2215.838.748-0.6281.8832.62
2016-09-2315.558.783-1.7692.7162.64
2016-09-2616.488.9235.98110.1612.68
2016-09-2716.818.9852.0024.4302.70
2016-09-2816.59.046-1.8444.4622.71
2016-09-2917.359.1495.1527.0912.74
2016-09-3016.679.210-3.9194.3802.76
2016-10-1016.979.2651.8003.8992.78
2017-03-1316.439.397-3.1829.6642.82
2017-03-1415.339.492-6.6957.4252.85
2017-03-1516.869.6429.98010.6982.89
2017-03-1618.559.70210.0243.8552.91
2017-03-1720.419.75810.0273.2882.93
2017-03-2121.559.9955.58513.2293.00
2017-03-2223.7110.21610.02311.1833.06
2017-03-2322.8210.481-3.75413.9183.14
2017-03-2422.0710.577-3.2875.2153.17
2017-03-2720.9210.656-5.2114.5313.20
2017-03-2821.3910.7172.2473.4423.22
2017-03-2920.9610.810-2.0105.2833.24
2017-03-3020.0310.880-4.4374.2463.26
2017-03-3119.5410.971-2.4465.5923.29
2017-04-0519.7311.0330.9723.7363.31
2017-04-0619.9111.1020.9124.1563.33
2017-04-0719.6711.165-1.2053.8673.35
2017-04-1020.0811.3862.08413.2183.42
2017-04-1120.9511.5734.33310.7073.47
2017-04-1220.0311.721-4.3918.8313.52
2017-04-1318.8211.834-6.0417.2393.55
2017-04-1417.5611.926-6.6956.2703.58
2017-04-1717.0711.980-2.7903.8153.59
2017-04-1816.8112.033-1.5233.7493.61
2017-04-1917.0112.0861.1903.7483.63
2017-04-2016.4812.148-3.1164.5273.64
2017-04-2115.3812.261-6.6758.7993.68
2017-04-2414.912.320-3.1214.7463.70
2017-04-2516.3912.43610.0008.5233.73
2017-04-2617.0612.5504.0887.9933.76
2017-04-2717.0512.645-0.0596.6823.79
2017-04-2816.9312.694-0.7043.4603.81
2017-05-0216.6812.763-1.4774.9623.83
2017-05-0318.3512.96010.01212.8903.89
2017-05-0418.7413.1052.1259.3193.93
2017-05-0517.913.164-4.4823.9493.95
2017-05-0819.2813.3517.70911.6204.01
2017-05-0919.0413.473-1.2457.6764.04
2017-05-1018.1713.561-4.5695.8304.07
2017-05-1117.1113.643-5.8345.7244.09
2017-05-1218.8213.8179.99411.1054.15
2017-05-1519.8213.9115.3135.6854.17
2017-05-1620.5414.0693.6339.2334.22
2017-05-1720.114.174-2.1426.2804.25
2017-05-1820.6614.2922.7866.8664.29
2017-05-1919.7714.391-4.3086.0024.32
2017-05-2218.8714.469-4.5524.9574.34
2017-05-2319.7614.6164.7168.9564.38
2017-05-2420.1514.8221.97412.2474.45
2017-05-2520.4714.9361.5886.7004.48
2017-05-2619.5815.022-4.3485.2274.51
2017-05-3119.5615.080-0.1023.5754.52
2017-06-0120.1215.1952.8636.8514.56
2017-06-0219.5515.343-2.8339.0954.60
2017-06-0519.7215.4370.8705.7294.63
2017-06-0618.9115.536-4.1086.2884.66
2017-06-0719.5815.6243.5435.3944.69
2017-06-0819.2215.676-1.8393.2184.70
2017-06-0918.515.747-3.7464.6314.72
2017-06-1217.3315.821-6.3245.1354.75
2017-06-1317.5115.9121.0396.2324.77
2017-06-1417.4215.952-0.5142.7414.79
2017-06-1517.6615.9981.3783.1574.80
2017-06-1617.916.0441.3593.0584.81
2017-06-1917.6416.078-1.4532.2914.82
2017-06-2017.3316.133-1.7573.8554.84
2017-06-2117.5216.1731.0962.7124.85
2017-06-2216.8116.285-4.0537.9914.89
2017-06-2316.9516.3440.8334.1644.90
2017-06-2617.2116.3891.5343.1274.92
2017-06-2717.5316.4401.8593.5444.93
2017-06-2817.2316.464-1.7111.6544.94
2017-06-2917.0516.487-1.0451.6254.95
2017-06-3016.7316.518-1.8772.2294.96
2017-07-0316.9516.5471.3152.0324.96
2017-07-0416.8716.576-0.4722.0654.97
2017-07-0517.0716.6041.1861.9564.98
2017-07-0617.6716.7003.5156.5035.01
2017-07-0717.5916.735-0.4532.4345.02
2017-07-1017.4516.763-0.7961.8765.03
2017-07-1117.1716.809-1.6053.2665.04
2017-07-1217.1816.8630.0583.7275.06
2017-07-2117.7416.9833.2608.1495.09
2017-07-2417.3117.102-2.4248.2305.13
2017-07-2516.7217.161-3.4084.2175.15
2017-07-2617.0617.2512.0336.3405.18
2017-07-2716.8717.293-1.1142.9895.19
2017-07-2816.9317.3300.3562.6675.20
2017-07-3116.6517.352-1.6541.5955.21
2017-08-0116.2517.389-2.4022.7035.22
2017-08-0216.0417.420-1.2922.3385.23
2017-08-0316.1517.4810.6864.4895.24
2017-08-0415.9717.510-1.1152.2295.25
2017-08-0715.7517.553-1.3783.2565.27
2017-08-0815.6117.587-0.8892.6035.28
2017-08-0915.4717.604-0.8971.3455.28
2017-08-1016.0817.6993.9437.0465.31
2017-08-1116.1517.7330.4352.5505.32
2017-08-1416.6917.8433.3447.9265.35
2017-08-1516.4717.864-1.3181.4985.36
2017-08-1616.5317.8910.3641.9435.37
2017-08-1716.5117.911-0.1211.5125.37
2017-08-1816.2817.944-1.3932.4235.38
2017-08-2116.1417.974-0.8602.2115.39
2017-08-2215.9117.994-1.4251.4875.40
2017-08-2316.2218.0901.9487.1025.43
2017-08-2415.9218.111-1.8501.6035.43
2017-08-2516.0218.1300.6281.4455.44
2017-08-2816.3218.1921.8734.5575.46
2017-08-2916.4318.2280.6742.6355.47
2017-08-3016.4218.250-0.0611.5825.48
2017-08-3116.4118.283-0.0612.4365.49
2017-09-0116.2918.304-0.7311.5235.49
2017-09-0416.4618.3361.0442.3335.50
2017-09-0516.1918.371-1.6402.6125.51
2017-09-0616.0318.396-0.9881.8535.52
2017-09-0716.0218.426-0.0622.2465.53
2017-09-0815.918.455-0.7492.1855.54
2017-09-1115.8918.473-0.0631.3845.54
2017-09-1215.7118.501-1.1332.1405.55
2017-09-1315.8618.5270.9551.9105.56
2017-09-1416.6518.6124.9816.1795.58
2017-09-1516.3318.646-1.9222.4625.59
2017-09-1816.2118.667-0.7351.5925.60
2017-09-1916.2118.6830.0001.1725.60
2017-09-2016.6218.7842.5297.2795.64
2017-09-2116.1818.824-2.6472.9485.65
2017-09-2215.918.848-1.7311.8545.65
2017-09-2515.8118.890-0.5663.1455.67
2017-09-2615.8618.9080.3161.3925.67
2017-09-2715.8918.9210.1891.0095.68
2017-09-2815.6918.947-1.2591.9515.68
2017-09-2915.7718.9680.5101.5935.69
2017-10-0916.5319.0464.8195.6445.71
2017-10-1016.3619.069-1.0281.6945.72
2017-10-1116.1619.112-1.2223.2405.73
2017-10-1216.1119.143-0.3092.2905.74
2017-10-1316.1419.1570.1861.0555.75
2017-10-1616.3719.1841.4251.9835.76
2017-10-1716.7919.2432.5664.2155.77
2017-10-1817.4219.3623.7528.1605.81
2017-10-1917.1519.431-1.5504.8795.83
2017-10-2017.8119.5253.8486.2975.86
2017-10-2317.519.621-1.7416.5695.89
2017-10-2417.419.682-0.5714.2295.90
2017-10-2517.3319.714-0.4022.1845.91
2017-10-2617.3819.7600.2893.1745.93
2017-10-2717.9219.8273.1074.4885.95
2017-10-3017.2719.903-3.6275.3015.97
2018-02-0115.5419.933-10.0172.3165.98
2018-02-0214.0220.000-9.7815.7276.00
2018-02-0513.5120.090-3.6387.9896.03
2018-02-0613.4720.184-0.2968.3646.06
2018-02-0712.7220.312-5.56812.1016.09
2018-02-0812.4320.376-2.2806.2116.11
2018-02-0912.8120.5233.05713.7576.16
2018-02-1213.6120.6516.24511.2416.20
2018-02-1313.920.7082.1314.9966.21
2018-02-1414.8920.8367.12210.2886.25
2018-02-2214.920.9000.0675.1716.27
2018-02-2315.0620.9581.0744.5646.29
2018-02-2615.1421.0020.5313.5196.30
2018-02-2715.0721.047-0.4623.5676.31
2018-02-2815.0821.0750.0662.2566.32
2018-03-0115.121.0940.1331.5256.33
2018-03-0215.0921.165-0.0665.6296.35
2018-03-0515.121.1880.0661.8566.36
2018-03-0615.8221.2874.7687.4836.39
2018-03-0715.4321.375-2.4656.8276.41
2018-03-0815.2821.406-0.9722.4636.42
2018-03-0915.3521.4560.4583.8616.44
2018-03-1215.4721.5030.7823.7136.45
2018-03-1315.521.5280.1941.8756.46
2018-03-1415.5821.5570.5162.2586.47
2018-03-1515.4221.593-1.0272.8246.48
2018-03-1615.5221.6180.6491.9466.49
2018-03-1915.6421.6690.7733.8666.50
2018-03-2015.6521.7090.0643.0696.51
2018-03-2115.421.738-1.5972.3006.52
2018-03-2215.421.7750.0002.8576.53
2018-03-2315.0421.842-2.3385.3256.55
2018-03-2615.0521.9240.0666.5826.58
2018-03-2715.6422.0113.9206.6456.60
2018-03-2815.4322.073-1.3434.8596.62
2018-03-2915.422.109-0.1942.7876.63
2018-03-3015.4222.1300.1301.6236.64
2018-04-0215.3822.158-0.2592.2056.65
2018-04-0315.122.201-1.8213.3816.66
2018-04-0414.8622.239-1.5893.0466.67
2018-04-0914.722.277-1.0773.1636.68
2018-04-1014.7922.3080.6122.4496.69
2018-04-1114.9522.3301.0821.8266.70
2018-04-1214.8522.353-0.6691.8736.71
2018-04-1314.7822.387-0.4712.6946.72
2018-04-1614.5222.426-1.7593.2486.73
2018-04-1714.4322.483-0.6204.7526.74
2018-04-1814.3122.524-0.8323.4656.76
2018-04-1914.322.562-0.0703.1456.77
2018-04-2013.7622.606-3.7763.8466.78
2018-04-2313.722.633-0.4362.3266.79
2018-04-2413.7722.6580.5112.2636.80
2018-04-2513.7722.6780.0001.7436.80
2018-04-2614.5322.8115.51910.9666.84
2018-04-2714.0422.859-3.3724.0616.86
2018-05-0214.0922.9190.3565.1286.88
2018-05-0314.0422.955-0.3553.0526.89
2018-05-0413.9123.003-0.9264.2026.90
2018-05-0713.9423.0220.2161.5826.91
2018-05-0813.9423.0410.0001.6506.91
2018-05-0913.7423.058-1.4351.5066.92
2018-05-1013.723.069-0.2910.9466.92
2018-05-1113.7223.0990.1462.6286.93
2018-05-1413.6523.117-0.5101.6036.94
2018-05-1513.6123.131-0.2931.2456.94
2018-05-1614.0123.2172.9397.3486.97
2018-05-1713.6823.260-2.3553.7836.98
2018-05-1813.6823.2810.0001.8276.98
2018-05-2113.6723.311-0.0732.6326.99
2018-05-2213.6123.343-0.4392.8537.00
2018-05-2313.6823.3590.5141.3967.01
2018-05-2413.6723.391-0.0732.7787.02
2018-05-2514.1823.4583.7315.6337.04
2018-05-2814.6323.5423.1736.9117.06
2018-05-2914.5623.618-0.4786.2887.09
2018-05-3014.0223.662-3.7093.7777.10
2018-05-3113.9823.693-0.2852.6397.11
2018-06-0113.9123.720-0.5012.3617.12
2018-06-0414.3123.7902.8765.8237.14
2018-06-0514.2423.825-0.4893.0057.15
2018-06-0614.0823.863-1.1243.1607.16
2018-06-0713.923.885-1.2781.9187.17
2018-06-0813.8323.906-0.5041.8717.17
2018-06-1113.7623.930-0.5062.0257.18
2018-06-1213.723.948-0.4361.5997.18
2018-06-1313.8123.9720.8032.1177.19
2018-06-1413.7224.000-0.6522.4627.20
2018-06-1513.7524.0230.2191.9687.21
2018-06-1913.6224.069-0.9454.0737.22
2018-06-2013.6224.1490.0007.0487.24
2018-06-2113.4624.195-1.1754.1127.26
2018-06-2213.6924.2251.7092.6007.27
2018-06-2513.7324.2430.2921.6077.27
2018-06-2613.6824.260-0.3641.4577.28
2018-06-2713.6524.273-0.2191.1707.28
2018-06-2813.6324.286-0.1471.0997.29
2018-06-2913.9324.3292.2013.7427.30
2018-07-0213.7324.362-1.4362.8727.31
2018-07-0313.7824.3970.3643.0597.32
2018-07-0413.6924.422-0.6532.1777.33
2018-07-0513.6524.446-0.2922.1187.33
2018-07-0613.6524.4590.0001.0997.34
2018-07-0913.7124.4710.4401.0997.34
2018-07-1013.6324.483-0.5841.0947.35
2018-07-1113.4624.503-1.2471.7617.35
2018-07-1213.4724.5200.0741.4867.36
2018-07-1313.4324.536-0.2971.4117.36
2018-07-1613.3624.554-0.5211.6387.37
2018-07-1713.2524.571-0.8231.5727.37
2018-07-1813.2624.5900.0751.6607.38
2018-07-1913.3724.6170.8302.4897.39
2018-07-2013.4824.6420.8232.1697.39
2018-07-2313.4824.6660.0002.1517.40
2018-07-2413.4624.673-0.1480.6687.40
2018-07-2514.2424.7935.79510.1047.44
2018-07-2613.824.843-3.0904.2847.45
2018-07-2713.424.872-2.8992.6097.46
2018-07-3013.2124.896-1.4182.2397.47
2018-07-3113.2324.9090.1511.1367.47
2018-08-0113.1924.921-0.3021.1347.48
2018-08-0213.1824.932-0.0760.9867.48
2018-08-0313.1624.935-0.1520.3037.48
2018-08-0613.1824.942-0.1520.6067.48
2018-08-0713.2824.9610.7591.6697.49
2018-08-0813.2624.973-0.1511.1307.49
2018-08-0913.3424.9860.6031.2077.50
2018-08-1013.2825.007-0.4501.8747.50
2018-08-1313.3125.0200.2261.1307.51
2018-08-1413.225.031-0.8260.9777.51
2018-08-1513.1325.044-0.5301.2127.51
2018-08-1613.1625.0550.2280.9907.52
2018-08-1713.1125.070-0.3801.4447.52
2018-08-2013.125.080-0.0760.8397.52
2018-08-2113.1225.0870.1530.6877.53
2018-08-2213.0725.094-0.3810.6107.53
2018-08-2313.0925.1010.1530.6897.53
2018-08-2413.0725.110-0.1530.8407.53
2018-08-2713.0925.1170.1530.6127.54
2018-08-2813.1125.1290.1531.0707.54
2018-08-2913.1125.1340.0000.4587.54
2018-08-3013.1925.1780.6104.0437.55
2018-08-3113.1225.201-0.5312.0477.56
2018-09-0313.0825.211-0.3050.9157.56
2018-09-0413.1325.2200.3820.8417.57
2018-09-0513.0825.230-0.3810.9147.57
2018-09-0613.1225.2420.3061.1477.57
2018-09-0713.125.246-0.1520.3817.57
2018-09-1013.0925.255-0.0760.7637.58
2018-09-1113.0525.265-0.3060.9177.58
2018-09-1213.125.2820.3831.6097.58
2018-09-1313.0925.301-0.0761.7567.59
2018-09-1413.0825.309-0.0760.6887.59
2018-09-1713.0725.321-0.0761.1477.60
2018-09-1813.1525.3310.6120.9187.60
2018-09-1913.1525.3390.0000.6847.60
2018-09-2013.225.3480.3800.8377.60
2018-09-2113.1525.358-0.3790.9097.61
2018-09-2513.1625.3660.0760.6847.61
2018-09-2613.1225.371-0.3040.4567.61
2018-09-2713.125.382-0.1521.0677.61
2018-09-2813.0525.391-0.3820.7637.62
2018-10-0813.0425.399-0.0770.7667.62
2018-10-0913.0225.413-0.1531.3047.62
2018-10-1012.9625.423-0.4610.9227.63
2018-10-1112.8425.441-0.9261.6987.63
2018-10-1212.8525.4570.0781.4807.64
2018-10-1512.8125.494-0.3113.4247.65
2018-10-1612.825.506-0.0781.1717.65
2018-10-1712.9125.5190.8591.2507.66
2018-10-1812.8125.529-0.7750.9307.66
2018-10-1912.8925.5400.6251.0157.66
2018-10-2213.1525.5922.0174.7327.68
2018-10-2313.0325.617-0.9132.2817.69
2018-10-2412.9725.629-0.4601.0747.69
2018-10-2512.9725.6360.0000.6947.69
2018-10-2612.9925.6480.1541.0797.69
2018-10-2912.9925.6560.0000.7707.70
2018-10-3013.0225.6620.2310.5397.70
2018-10-3113.0625.6690.3070.6147.70
2018-11-0113.1725.7020.8423.0637.71
2018-11-0213.1825.7120.0760.9117.71
2018-11-0513.1425.726-0.3031.2147.72
2018-11-0613.0725.735-0.5330.8377.72
2018-11-0713.0825.7450.0770.9187.72
2018-11-0813.0425.759-0.3061.3007.73
2018-11-0913.0425.7660.0000.6907.73
2018-11-1213.0825.7710.3070.4607.73
2018-11-1313.1225.7780.3060.6127.73
2018-11-1413.0725.788-0.3810.9157.74
2018-11-1513.2325.8041.2241.4547.74
2018-11-1613.225.818-0.2271.2857.75
2018-11-1913.1925.831-0.0761.2127.75
2018-11-2013.425.8821.5924.5497.76
2018-11-2113.925.9883.7319.1047.80
2018-11-2213.8426.058-0.4326.1157.82
2018-11-2313.2426.112-4.3354.9137.83
2018-11-2613.2826.1490.3023.3237.84
2018-11-2713.0826.180-1.5062.7867.85
2018-11-2813.0626.188-0.1530.7657.86
2018-11-2913.0426.216-0.1532.6037.86
2018-11-3012.9426.224-0.7670.6907.87
2018-12-0313.0826.2561.0822.9377.88
2018-12-0413.0226.267-0.4591.0707.88
2018-12-0513.0126.273-0.0770.5387.88
2018-12-0613.0726.2830.4610.9227.88
2018-12-0713.0726.2900.0000.6127.89
2018-12-1013.0726.3020.0001.1487.89
2018-12-1113.8826.3986.1978.2637.92
2018-12-121426.4360.8653.2427.93
2018-12-1314.3226.4952.2865.0007.95
2018-12-1415.7526.6409.98611.0347.99
2018-12-1716.226.7572.8578.6358.03
2018-12-1816.3126.8120.6794.0748.04
2018-12-191726.9544.2319.9948.09
2018-12-2016.7627.001-1.4123.4128.10
2018-12-2116.627.048-0.9553.3418.11
2018-12-2416.5127.109-0.5424.4588.13
2018-12-2516.3827.151-0.7873.0898.15
2018-12-2615.9527.201-2.6253.7858.16
2018-12-2715.9527.2450.0003.2608.17
2018-12-2816.1627.3051.3174.5148.19
2019-01-0216.2927.3820.8045.6318.21
2019-01-0316.6827.4522.3945.0348.24
2019-01-0418.3527.63010.01211.6318.29
2019-01-0718.827.7812.4529.6468.33
2019-01-081927.8981.0647.3948.37
2019-01-0920.928.11110.00012.2118.43
2019-01-1019.7928.361-5.31115.1678.51
2019-01-1117.8128.426-10.0054.3968.53
2019-01-1416.5228.613-7.24313.5888.58
2019-01-1514.8728.773-9.98812.8938.63
2019-01-1613.428.831-9.8865.2458.65
2019-01-1713.3528.886-0.3734.9258.67
2019-01-1812.8628.930-3.6704.1208.68
2019-01-2112.9528.9520.7002.0228.69
2019-01-2212.5829.002-2.8574.7108.70
2019-01-2311.9729.044-4.8494.2938.71
2019-01-2411.6229.075-2.9243.1758.72
2019-01-2511.6329.1010.0862.6688.73
2019-01-2811.1529.154-4.1275.6758.75
2019-01-2910.629.212-4.9336.5478.76
2019-01-3010.1829.258-3.9625.4728.78
2019-01-3110.3929.3082.0635.7968.79
2019-02-0110.4629.3270.6742.2148.80
2019-02-1110.7529.3542.7722.9648.81
2019-02-1211.5329.4467.2569.5818.83
2019-02-1311.4229.472-0.9542.7758.84
2019-02-1411.6429.5191.9264.8168.86
2019-02-1511.429.549-2.0623.0938.86
2019-02-1811.6429.5762.1052.8078.87
2019-02-1912.1629.6394.4676.2718.89
2019-02-2011.8829.669-2.3033.0438.90
2019-02-2111.7829.713-0.8424.4618.91
2019-02-2211.929.7421.0192.8868.92
2019-02-2512.4329.7934.4544.9588.94
2019-02-2612.1129.818-2.5742.4948.95
2019-02-2711.8429.862-2.2304.3778.96
2019-02-2812.2129.9023.1253.9708.97
2019-03-0112.8429.9975.1608.9279.00
2019-03-0413.0730.0701.7916.6209.02
2019-03-0514.3830.21410.02312.0129.06
2019-03-0614.7430.3032.5037.3029.09
2019-03-0714.6330.354-0.7464.2069.11
2019-03-0814.3430.470-1.9829.6389.14
2019-03-1115.1530.5585.6496.9749.17
2019-03-1214.9530.619-1.3204.9509.19
2019-03-1314.1730.687-5.2175.7539.21
2019-03-1413.1130.765-7.4817.1289.23
2019-03-1513.3430.7931.7542.5179.24
2019-03-1813.5930.8351.8743.6739.25
2019-03-1913.7130.8670.8832.7969.26
2019-03-2013.5430.897-1.2402.6999.27
2019-03-2113.6730.9320.9603.0289.28
2019-03-2213.2930.978-2.7804.1709.29
2019-03-2513.0231.005-2.0322.4839.30
2019-03-2612.2831.082-5.6847.5279.32
2019-03-2712.0431.131-1.9544.8869.34
2019-03-2812.2531.1601.7442.9079.35
2019-03-2912.7331.2703.91810.2869.38
2019-04-0113.131.3172.9074.3219.40
2019-04-0212.9631.341-1.0692.2149.40
2019-04-0313.1131.3691.1572.6239.41
2019-04-0412.8431.397-2.0592.5939.42
2019-04-0812.6831.442-1.2464.2069.43
2019-04-0912.7531.4610.5521.8149.44
2019-04-1012.5831.489-1.3332.6679.45
2019-04-1112.3631.517-1.7492.7829.46
2019-04-1212.2531.537-0.8901.9429.46
2019-04-1512.431.5731.2243.5109.47
2019-04-1612.5331.6101.0483.4689.48
2019-04-1713.1431.6734.8685.7469.50
2019-04-1812.7531.705-2.9683.0449.51
2019-04-1912.9631.7321.6472.5109.52
2019-04-2212.9231.773-0.3093.7819.53
2019-04-2312.331.830-4.7995.5739.55
2019-04-2412.4431.8631.1383.1719.56
2019-04-2511.6431.932-6.4317.1549.58
2019-04-2611.8732.0041.9767.2169.60
2019-04-2911.0232.099-7.16110.3629.63
2019-04-3011.1532.1261.1802.9049.64
2019-05-0610.0532.179-9.8656.3689.65
2019-05-0710.1332.2030.7962.7869.66
2019-05-0810.0132.240-1.1854.4429.67
2019-05-0910.0232.2630.1002.7979.68
2019-05-1010.2632.3102.3955.4899.69
2019-05-1310.232.335-0.5852.9249.70
2019-05-1410.1932.353-0.0982.1579.71
2019-05-1510.3232.3731.2762.3559.71
2019-05-1610.3832.3900.5811.9389.72
2019-05-179.9732.443-3.9506.3589.73
2019-05-209.232.514-7.7239.2289.75
2019-05-219.3832.5361.9572.8269.76
2019-05-229.332.566-0.8533.9459.77
2019-05-239.0832.596-2.3663.8719.78
2019-05-248.8732.633-2.3135.0669.79
2019-05-279.7632.70910.0349.3579.81
2019-05-2810.7432.77110.0416.8659.83
2019-05-2910.8832.8421.3047.9149.85
2019-05-3010.1932.877-6.3424.0449.86
2019-05-319.9532.900-2.3552.8469.87
2019-06-039.5532.951-4.0206.3329.89
2019-06-049.333.001-2.6186.4929.90
2019-06-059.1533.026-1.6133.2269.91
2019-06-068.8133.066-3.7165.4649.92
2019-06-108.9933.0862.0432.7249.93
2019-06-119.3233.1273.6715.2289.94
2019-06-129.1933.142-1.3952.0399.94
2019-06-139.1933.1690.0003.4829.95
2019-06-148.8733.208-3.4825.2239.96
2019-06-17933.2311.4663.1579.97
2019-06-188.9233.252-0.8892.7789.98
2019-06-199.1433.2752.4663.0279.98
2019-06-209.2533.2951.2042.6269.99
2019-06-219.4433.3172.0542.81110.00
2019-06-249.4233.340-0.2122.86010.00
2019-06-259.1933.371-2.4424.14010.01
2019-06-269.2733.3920.8712.61210.02
2019-06-279.2533.407-0.2161.94210.02
2019-06-289.1233.440-1.4054.43210.03
2019-07-019.433.4613.0702.63210.04
2019-07-029.4133.4910.1063.83010.05
2019-07-039.1633.517-2.6573.40110.06
2019-07-049.0933.535-0.7642.40210.06
2019-07-059.0833.545-0.1101.32010.06
2019-07-088.7833.573-3.3043.85510.07
2019-07-098.6433.603-1.5954.10010.08
2019-07-108.533.619-1.6202.31510.09
2019-07-118.4933.633-0.1182.00010.09
2019-07-128.7333.6772.8276.00710.10
2019-07-158.733.704-0.3443.66610.11
2019-07-168.6833.715-0.2301.60910.11
2019-07-178.6433.723-0.4611.03710.12
2019-07-188.3433.744-3.4723.12510.12
2019-07-198.4433.7591.1992.03810.13
2019-07-228.0633.795-4.5025.45010.14
2019-07-238.1233.8070.7441.73710.14
2019-07-248.2233.8211.2321.97010.15
2019-07-258.233.831-0.2431.58210.15
2019-07-268.1633.846-0.4882.07310.15
2019-07-298.0533.859-1.3481.96110.16
2019-07-308.0933.8700.4971.61510.16
2019-07-317.8933.892-2.4723.33710.17
2019-08-017.6833.915-2.6623.67610.17
2019-08-027.3633.942-4.1674.42710.18
2019-08-057.3833.9580.2722.58210.19
2019-08-066.9333.994-6.0986.23310.20
2019-08-077.1134.0392.5977.50410.21
2019-08-087.3634.0723.5165.48510.22
2019-08-097.0634.109-4.0766.25010.23
2019-08-127.1734.1291.5583.39910.24
2019-08-137.1934.1440.2792.37110.24
2019-08-147.1834.158-0.1392.36410.25
2019-08-157.434.2013.0647.10310.26
2019-08-167.1834.218-2.9732.83810.27
2019-08-197.4534.2483.7604.73510.27
2019-08-207.3534.260-1.3422.01310.28
2019-08-217.2934.273-0.8162.17710.28
2019-08-227.3434.2830.6861.50910.28
2019-08-237.1234.303-2.9973.40610.29
2019-08-267.0334.318-1.2642.52810.30
2019-08-277.7334.3829.9579.95710.31
2019-08-288.534.4369.9617.63310.33
2019-08-299.3534.55710.00015.52910.37
2019-08-309.0134.679-3.63616.25710.40
2019-09-029.0834.7250.7776.10410.42
2019-09-038.6334.758-4.9564.62610.43
2019-09-048.6634.7870.3483.94010.44
2019-09-058.5934.815-0.8083.92610.44
2019-09-068.6834.8371.0483.02710.45
2019-09-099.1234.8905.0697.02810.47
2019-09-108.8634.919-2.8513.83810.48
2019-09-118.5934.946-3.0473.83710.48
2019-09-129.4535.02610.01210.12810.51
2019-09-169.6335.1101.90510.47610.53
2019-09-179.235.155-4.4655.91910.55
2019-09-1810.1235.23710.0009.67410.57
2019-09-199.935.326-2.17410.87010.60
2019-09-2010.235.4143.03010.30310.62
2019-09-2310.835.5365.88213.52910.66
2019-09-2410.4335.606-3.4268.05610.68
2019-09-2510.1235.658-2.9726.23210.70
2019-09-269.8335.724-2.8668.00410.72
2019-09-279.7435.759-0.9164.27310.73
2019-09-30935.819-7.5988.00810.75
2019-10-088.8435.845-1.7783.55610.75
2019-10-098.8935.8850.5665.43010.77
2019-10-108.8935.9090.0003.26210.77
2019-10-118.6635.934-2.5873.48710.78
2019-10-149.5336.00810.0469.23810.80
2019-10-159.4936.082-0.4209.33910.82
2019-10-169.8136.1323.3726.21710.84
2019-10-179.8236.1870.1026.62610.86
2019-10-189.336.238-5.2956.61910.87
2019-10-218.8136.292-5.2697.41910.89
2019-10-229.6936.3699.9899.53510.91
2019-10-239.9136.4162.2705.67610.92
2019-10-249.9336.4550.2024.64210.94
2019-10-2510.2536.5243.2238.05610.96
2019-10-2810.5936.6053.3179.17110.98
2019-10-299.936.651-6.5165.66611.00
2019-10-309.8736.704-0.3036.46511.01
2019-10-318.8836.734-10.0304.05311.02
2019-11-018.3136.793-6.4198.44611.04
2019-11-047.936.840-4.9347.10011.05
2019-11-057.836.857-1.2662.65811.06
2019-11-067.4936.886-3.9744.61511.07
2019-11-077.5736.9071.0683.33811.07
2019-11-087.4436.928-1.7173.43511.08
2019-11-117.2136.945-3.0912.82311.08
2019-11-127.4636.9863.4676.65711.10
2019-11-137.2437.006-2.9493.21711.10
2019-11-147.2337.023-0.1382.90111.11
2019-11-157.0237.041-2.9053.04311.11
2019-11-187.1337.0751.5675.69811.12
2019-11-197.4737.1334.7699.39711.14
2019-11-207.337.158-2.2764.01611.15
2019-11-217.4437.1821.9183.83611.15
2019-11-227.1837.207-3.4954.16711.16
2019-11-257.0737.231-1.5324.17811.17
2019-11-266.8337.267-3.3956.36511.18
2019-11-276.7837.283-0.7322.78211.18
2019-11-286.8837.3071.4754.13011.19
2019-11-296.6837.334-2.9074.79711.20
2019-12-026.5437.349-2.0962.84411.20
2019-12-037.1937.4099.9399.93911.22
2019-12-046.9537.450-3.3387.09311.23
2019-12-056.9937.4640.5762.44611.24
2019-12-066.6837.501-4.4356.72411.25
2019-12-096.7337.5270.7494.49111.26
2019-12-106.6437.542-1.3372.82311.26
2019-12-116.537.554-2.1082.25911.27
2019-12-126.3637.568-2.1542.61511.27
2019-12-136.437.5770.6291.73011.27
2019-12-166.5437.5952.1883.12511.28
2019-12-176.8437.6434.5878.56311.29
2019-12-187.2437.7165.84811.98811.31
2019-12-197.1337.729-1.5192.21011.32
2019-12-206.8737.754-3.6474.48811.33
2019-12-236.5537.781-4.6584.94911.33
2019-12-246.6737.7941.8322.29011.34
2019-12-256.9537.8384.1987.49611.35
2019-12-267.2537.8964.3179.64011.37
2019-12-277.9837.97910.06912.55211.39
2019-12-308.3138.0434.1359.14811.41
2019-12-317.8738.105-5.2959.50711.43
2020-01-028.6638.17710.03810.03811.45
2020-01-039.5338.23310.0466.92811.47
2020-01-0610.4838.3039.9698.08011.49
2020-01-0710.2438.424-2.29014.12211.53
2020-01-089.2238.465-9.9615.37111.54
2020-01-099.2838.5080.6515.53111.55
2020-01-108.8838.545-4.3105.06511.56
2020-01-138.9838.5781.1264.39211.57
2020-01-149.0538.5920.7801.89311.58
2020-01-158.938.623-1.6574.19911.59
2020-01-169.138.6622.2475.05611.60
2020-01-178.7338.695-4.0664.61511.61
2020-01-208.1538.734-6.6445.72711.62
2020-01-217.938.763-3.0674.41711.63
2020-01-227.638.819-3.7978.73411.65
2020-01-237.6538.8670.6587.63211.66
2020-02-036.8938.867-9.9350.00011.66
2020-02-046.7538.916-2.0328.70811.67
2020-02-056.9938.9543.5566.51911.69
2020-02-067.439.0085.8668.72711.70
2020-02-077.9439.0517.2976.48611.72
2020-02-107.7339.079-2.6454.28211.72
2020-02-117.4939.096-3.1052.84611.73
2020-02-127.6639.1182.2703.47111.74
2020-02-137.439.147-3.3944.56911.74
2020-02-147.2839.165-1.6223.10811.75
2020-02-177.6539.1965.0824.80811.76
2020-02-187.9839.2344.3145.62111.77
2020-02-197.7739.258-2.6323.75911.78
2020-02-207.8939.2831.5443.86111.78
2020-02-218.1639.3223.4225.70311.80
2020-02-248.3639.3672.4516.49511.81
2020-02-258.1139.409-2.9906.22011.82
2020-02-267.8339.433-3.4533.69911.83
2020-02-278.0539.4752.8106.13011.84
2020-02-287.2639.518-9.8147.20511.86
2020-03-027.7639.5796.8879.36611.87
2020-03-037.8639.6181.2895.92811.89
2020-03-048.4239.6887.12510.05111.91
2020-03-058.2939.751-1.5449.14511.93
2020-03-068.1239.774-2.0513.37811.93
2020-03-097.5739.804-6.7734.80311.94
2020-03-107.7939.8462.9066.47311.95
2020-03-117.5639.875-2.9534.49311.96
2020-03-127.439.888-2.1162.11611.97
2020-03-137.1939.916-2.8384.73011.97
2020-03-167.9139.96310.0147.09311.99
2020-03-177.840.021-1.3918.97612.01
2020-03-188.5840.10210.00011.28212.03
2020-03-198.5440.175-0.46610.25612.05
2020-03-208.840.2503.04410.18712.07
2020-03-238.0540.301-8.5237.72712.09
2020-03-248.8640.36610.0628.69612.11
2020-03-258.6440.437-2.4839.93212.13
2020-03-269.540.5409.95412.96312.16
2020-03-278.9940.590-5.3686.73712.18
2020-03-308.5640.646-4.7837.78612.19
2020-03-317.740.726-10.04712.50012.22
2020-04-017.8240.7941.55810.39012.24
2020-04-027.8840.8320.7675.88212.25
2020-04-037.5440.863-4.3154.94912.26
2020-04-077.7940.8813.3162.65312.26
2020-04-087.7440.910-0.6424.49312.27
2020-04-097.9540.9342.7133.61812.28
2020-04-107.3540.977-7.5477.17012.29
2020-04-137.3641.0090.1365.17012.30
2020-04-147.4141.0220.6792.03812.31
2020-04-157.2141.043-2.6993.50912.31
2020-04-167.3841.0702.3584.43812.32
2020-04-177.2841.089-1.3553.11712.33
2020-04-207.4241.1231.9235.49512.34
2020-04-217.7241.1854.0439.56912.36
2020-04-227.6241.202-1.2952.72012.36
2020-04-237.4341.218-2.4932.62512.37
2020-04-247.1241.242-4.1724.03812.37
2020-04-277.1241.2500.0001.26412.37
2020-04-286.5741.303-7.7259.69112.39
2020-04-296.3341.328-3.6534.71812.40
2020-04-306.5141.3582.8445.52912.41
2020-05-066.6441.3861.9975.22312.42
2020-05-076.541.402-2.1082.86112.42
2020-05-086.641.4141.5382.15412.42
2020-05-116.6241.4260.3032.27312.43
2020-05-126.5141.446-1.6623.62512.43
2020-05-136.741.4822.9196.45212.44
2020-05-146.5841.496-1.7912.53712.45
2020-05-156.6641.5191.2164.10312.46
2020-05-186.4741.535-2.8533.00312.46
2020-05-196.4541.547-0.3092.31812.46
2020-05-206.3241.559-2.0162.17112.47
2020-05-216.3241.5700.0002.21512.47
2020-05-226.0741.594-3.9564.74712.48
2020-05-255.8541.615-3.6244.11912.48
2020-05-266.141.6524.2747.35012.50
2020-05-275.9641.670-2.2953.60712.50
2020-05-285.9641.6860.0003.35612.51
2020-05-296.5641.74710.06711.07412.52
2020-06-016.8441.7734.2684.57312.53
2020-06-026.9541.8281.6089.50312.55
2020-06-036.9141.861-0.5765.75512.56
2020-06-046.7541.883-2.3153.90712.56
2020-06-056.6441.901-1.6303.25912.57
2020-06-086.3841.929-3.9165.27112.58
2020-06-097.0241.98410.0319.40412.60
2020-06-107.2642.0313.4197.69212.61
2020-06-117.0642.070-2.7556.61212.62
2020-06-126.9442.092-1.7003.82412.63
2020-06-156.9942.1330.7207.06112.64
2020-06-167.2242.1663.2905.43612.65
2020-06-177.2342.1970.1395.26312.66
2020-06-187.1542.233-1.1075.94712.67
2020-06-19742.252-2.0983.21712.68
2020-06-226.8742.263-1.8572.00012.68
2020-06-236.9242.2740.7281.89212.68
2020-06-246.742.297-3.1794.04612.69
2020-06-296.3542.319-5.2244.32812.70
2020-07-016.0342.319-5.0390.00012.70
2020-07-025.7342.319-4.9750.00012.70
2020-07-035.4442.319-5.0610.00012.70
2020-07-065.1742.319-4.9630.00012.70
2020-07-074.9142.319-5.0290.00012.70
2020-07-084.6642.319-5.0920.00012.70
2020-07-094.4342.319-4.9360.00012.70
2020-07-104.2142.319-4.9660.00012.70
多喜爱 金发拉比 汇洁股份 蓝黛传动 *ST索菱 先锋电子 国恩股份 普路通 ST科迪 租股宝