*ST时万日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.770000
2016-01-0413.310.115-9.88510.3590.03
2016-01-0513.380.1950.5267.2130.06
2016-01-0613.710.2482.4664.6340.07
2016-01-0712.340.326-9.9937.5860.10
2016-01-0812.490.4221.2169.2380.13
2016-01-1111.240.506-10.0088.8870.15
2016-01-1211.250.5730.0897.2060.17
2016-01-1310.580.645-5.9568.1780.19
2016-01-1411.640.81410.01917.3910.24
2016-01-1512.20.9074.8119.1920.27
2016-01-1812.661.0173.77010.4100.31
2016-01-1912.761.0950.7907.3460.33
2016-01-2012.261.151-3.9185.4080.35
2016-01-2111.681.217-4.7316.7700.36
2016-01-2212.161.2634.1104.6230.38
2016-01-2512.631.3243.8655.7570.40
2016-01-2611.371.451-9.97613.3810.44
2016-01-2711.591.5631.93511.6090.47
2016-01-2811.51.632-0.7777.2480.49
2016-01-2911.871.7023.2177.0430.51
2016-02-0111.041.772-6.9927.5820.53
2016-02-0211.461.8183.8044.8010.55
2016-02-0311.461.8700.0005.4970.56
2016-02-0411.921.9204.0144.9740.58
2016-02-0511.881.968-0.3364.8660.59
2016-02-1511.52.023-3.1995.8080.61
2016-02-1612.022.0914.5226.7830.63
2016-02-1712.412.1353.2454.2430.64
2016-02-1812.272.173-1.1283.7070.65
2016-02-1912.532.2242.1194.8900.67
2016-02-2212.672.2681.1174.1500.68
2016-02-2312.952.3062.2103.5520.69
2016-02-2412.922.344-0.2323.4750.70
2016-02-2511.792.446-8.74610.3720.73
2016-02-2612.392.5135.0896.5310.75
2016-02-2911.622.588-6.2157.7480.78
2016-03-0111.922.6262.5823.7870.79
2016-03-02132.7269.0609.2280.82
2016-03-0313.022.7670.1543.7690.83
2016-03-0412.552.846-3.6107.6040.85
2016-03-0712.782.8891.8333.9840.87
2016-03-0813.12.9872.5048.9980.90
2016-03-0913.083.052-0.1536.0310.92
2016-03-1012.523.127-4.2817.1870.94
2016-03-1112.393.172-1.0384.3130.95
2016-03-1413.283.2587.1837.7480.98
2016-03-1513.233.287-0.3772.6360.99
2016-03-16133.342-1.7385.0641.00
2016-03-1713.283.3892.1544.3081.02
2016-03-1813.793.4383.8404.2171.03
2016-03-2113.943.4861.0884.1331.05
2016-03-2213.813.525-0.9333.3721.06
2016-03-2313.793.551-0.1452.3171.07
2016-03-2413.823.6010.2184.3511.08
2016-03-2514.053.6321.6642.6051.09
2016-03-2814.343.6792.0643.9151.10
2016-03-2914.163.724-1.2553.8351.12
2016-03-3014.473.7542.1892.4721.13
2016-03-3114.523.7750.3461.7281.13
2016-04-0114.363.807-1.1022.6861.14
2016-04-0514.673.8512.1593.6211.16
2016-04-0614.953.8821.9092.5221.16
2016-04-0714.623.925-2.2073.4781.18
2016-04-0814.43.979-1.5054.5141.19
2016-04-1114.94.0283.4723.9581.21
2016-04-1214.834.067-0.4703.1541.22
2016-04-1314.764.100-0.4722.6971.23
2016-04-1414.894.1350.8812.7781.24
2016-04-1515.034.1760.9403.2911.25
2016-04-1815.344.2252.0633.8591.27
2016-04-1915.194.267-0.9783.3251.28
2016-04-2014.094.378-7.2429.4141.31
2016-04-2113.614.435-3.4075.0391.33
2016-04-2213.844.4701.6903.0121.34
2016-04-2513.864.5090.1453.3961.35
2016-04-2614.024.5481.1543.3191.36
2016-04-2714.784.6345.4216.9901.39
2016-04-2814.844.6790.4063.6541.40
2016-04-2914.574.712-1.8192.6951.41
2016-05-0314.764.7721.3044.8731.43
2016-05-0414.674.792-0.6101.6261.44
2016-05-0514.894.8301.5003.0671.45
2016-05-0613.694.938-8.0599.5371.48
2016-05-0912.765.008-6.7936.5011.50
2016-05-1012.765.0320.0002.2731.51
2016-05-1112.595.065-1.3323.1351.52
2016-05-1212.285.101-2.4623.5741.53
2016-05-1312.435.1221.2212.0361.54
2016-05-1612.855.1613.3793.6201.55
2016-05-1712.775.193-0.6233.0351.56
2016-05-1812.035.254-5.7956.0301.58
2016-05-1912.165.2851.0813.0761.59
2016-05-2012.555.3453.2075.7571.60
2016-05-2312.835.3812.2313.3471.61
2016-05-2412.935.4310.7794.6771.63
2016-05-2513.035.4590.7732.5521.64
2016-05-2613.175.5261.0746.0631.66
2016-05-2713.275.5680.7593.7971.67
2016-05-3013.395.6050.9043.3161.68
2016-05-3113.735.6452.5393.5101.69
2016-06-0113.95.6751.2382.6221.70
2016-06-0213.95.6980.0001.9421.71
2016-06-0314.055.7201.0791.9421.72
2016-06-1715.465.72010.0360.0001.72
2016-06-2017.015.72010.0260.0001.72
2016-06-2118.715.7269.9940.3531.72
2016-06-2220.585.9059.99510.4221.77
2016-06-2318.746.026-8.9417.7751.81
2016-06-2419.246.1622.6688.4851.85
2016-06-2719.986.3463.84611.0191.90
2016-06-2820.716.5743.65413.2631.97
2016-06-2920.266.666-2.1735.4082.00
2016-06-3022.296.86810.02010.9082.06
2016-07-0121.436.988-3.8586.6852.10
2016-07-0421.247.097-0.8876.1602.13
2016-07-0521.47.2180.7536.7802.17
2016-07-0621.327.319-0.3745.7012.20
2016-07-0720.437.428-4.1746.4262.23
2016-07-0820.627.4860.9303.3282.25
2016-07-1119.817.618-3.9288.0502.29
2016-07-1219.527.724-1.4646.4612.32
2016-07-1319.357.780-0.8713.4842.33
2016-07-1419.827.8552.4294.5482.36
2016-07-1519.247.912-2.9263.5822.37
2016-07-1818.727.967-2.7033.5342.39
2016-07-1919.018.0021.5492.1902.40
2016-07-2018.938.059-0.4213.6302.42
2016-07-2118.988.1140.2643.4342.43
2016-07-2217.818.231-6.1647.9032.47
2016-07-2517.48.288-2.3023.9302.49
2016-07-2617.678.3171.5521.9542.50
2016-07-2715.98.463-10.01711.0362.54
2016-07-2816.068.5181.0064.0882.56
2016-07-2916.18.5540.2492.7402.57
2016-08-0115.998.629-0.6835.5902.59
2016-08-0216.378.6842.3764.0032.61
2016-08-0316.228.714-0.9162.2602.61
2016-08-0416.798.7973.5145.9192.64
2016-08-0516.278.848-3.0973.7522.65
2016-08-0816.248.899-0.1843.8112.67
2016-08-0916.388.9300.8622.2782.68
2016-08-1016.318.970-0.4272.9302.69
2016-08-1115.769.011-3.3723.0662.70
2016-08-1217.349.09910.0256.0912.73
2016-08-1519.079.2029.9776.5172.76
2016-08-1619.899.3994.30011.9042.82
2016-08-1719.369.462-2.6653.8712.84
2016-08-1819.089.509-1.4462.9442.85
2016-08-1918.739.556-1.8343.0402.87
2016-08-2218.479.599-1.3882.7762.88
2016-08-2318.419.641-0.3252.7612.89
2016-08-2418.179.687-1.3043.0422.91
2016-08-2518.529.7321.9262.9172.92
2016-08-2617.959.786-3.0783.6182.94
2016-08-2916.959.867-5.5715.6822.96
2016-08-3016.989.8970.1772.1242.97
2016-08-3116.999.9480.0593.5922.98
2016-09-0117.1210.0000.7653.6493.00
2016-09-0216.7710.032-2.0442.3363.01
2016-09-0516.6510.057-0.7161.7893.02
2016-09-0617.1210.1152.8234.0843.03
2016-09-0716.9810.139-0.8181.6943.04
2016-09-0817.1910.1761.2372.5323.05
2016-09-0917.0710.204-0.6981.9783.06
2016-09-1215.9910.262-6.3274.3353.08
2016-09-1316.1510.2961.0012.5643.09
2016-09-1416.3310.3361.1152.9723.10
2016-09-1916.5910.3591.5921.6533.11
2016-09-2016.5810.378-0.0601.3863.11
2016-09-2116.5710.401-0.0601.6283.12
2016-09-2217.0610.4542.9573.7423.14
2016-09-2316.8610.491-1.1722.6383.15
2016-09-2616.210.549-3.9154.2703.16
2016-09-2716.510.5751.8521.9143.17
2016-09-2816.5110.6060.0612.2423.18
2016-09-2916.6710.6500.9693.1503.19
2016-09-3016.7910.6770.7201.9203.20
2016-10-1017.8810.7936.4927.8023.24
2016-10-1117.5810.831-1.6782.6293.25
2016-10-1217.2110.861-2.1052.0483.26
2016-10-1317.3110.8840.5811.6273.27
2016-10-1417.1710.912-0.8091.9643.27
2016-10-1716.8110.949-2.0972.6213.28
2016-10-1817.1710.9902.1422.8553.30
2016-10-1917.0511.023-0.6992.3303.31
2016-10-2017.2211.0470.9971.7013.31
2016-10-2116.7411.094-2.7873.3683.33
2016-10-2416.8711.1150.7771.4343.33
2016-10-2516.9511.1260.4740.8303.34
2016-10-2616.8111.145-0.8261.3573.34
2016-10-2716.911.1690.5351.6663.35
2016-10-2816.6311.193-1.5981.7163.36
2016-10-3116.8811.2541.5034.3903.38
2016-11-0116.9611.2780.4741.6593.38
2016-11-0216.9811.3340.1183.9503.40
2016-11-0317.5511.4563.3578.3633.44
2016-11-0417.111.487-2.5642.1653.45
2016-11-0716.9111.507-1.1111.4623.45
2016-11-0817.0311.5320.7101.7153.46
2016-11-0916.6311.589-2.3494.1103.48
2016-11-1016.9711.6192.0442.1653.49
2016-11-1117.1411.6411.0021.5323.49
2016-11-1417.2511.6760.6422.4503.50
2016-11-1517.3111.7120.3482.4933.51
2016-11-1617.5411.7451.3292.2533.52
2016-11-1717.311.795-1.3683.4213.54
2016-11-1817.2311.819-0.4051.6763.55
2016-11-2117.6211.8642.2633.0763.56
2016-11-2217.6111.891-0.0571.8733.57
2016-11-2317.411.928-1.1932.4993.58
2016-11-2417.111.971-1.7243.0463.59
2016-11-2517.112.0310.0004.2113.61
2016-11-2817.3412.0711.4042.7493.62
2016-11-2917.2312.101-0.6342.1343.63
2016-11-3016.9512.149-1.6253.3663.64
2016-12-0117.8312.1945.1923.0093.66
2016-12-0216.8712.282-5.3846.2823.68
2016-12-0516.1912.335-4.0313.9723.70
2016-12-0616.3212.3560.8031.4823.71
2016-12-0716.3812.3810.3681.8383.71
2016-12-0816.5712.4211.1602.9303.73
2016-12-0916.3712.451-1.2072.1733.74
2016-12-1215.1512.553-7.4538.1253.77
2016-12-1314.8812.605-1.7824.1583.78
2016-12-1414.9912.6410.7392.8903.79
2016-12-1515.3112.6942.1354.1363.81
2016-12-1615.6912.7322.4822.9393.82
2016-12-1915.3512.805-2.1675.6723.84
2016-12-2015.2912.836-0.3912.4763.85
2016-12-2115.3212.8680.1962.4853.86
2016-12-2215.5112.8991.2402.4153.87
2016-12-2315.3712.936-0.9032.9013.88
2016-12-2615.5812.9691.3662.4723.89
2016-12-2715.6513.0050.4492.7603.90
2016-12-2815.6113.020-0.2561.2143.91
2016-12-2915.6713.0370.3841.2813.91
2016-12-3015.4613.064-1.3402.1063.92
2017-01-0315.9913.1073.4283.2343.93
2017-01-0416.2513.1471.6262.9393.94
2017-01-0516.2413.171-0.0621.7853.95
2017-01-0616.2313.201-0.0622.2173.96
2017-01-0916.1913.235-0.2462.4653.97
2017-01-1016.313.2760.6793.0273.98
2017-01-111613.314-1.8402.8833.99
2017-01-121613.3380.0001.8134.00
2017-01-1315.6813.375-2.0002.8134.01
2017-01-1614.6313.489-6.6969.3754.05
2017-01-1714.9213.5801.9827.3144.07
2017-01-1814.6513.620-1.8103.2174.09
2017-01-1914.313.682-2.3895.2564.10
2017-01-2014.9113.7474.2665.2454.12
2017-01-2315.1413.8271.5436.3044.15
2017-01-2415.3913.8811.6514.2274.16
2017-01-2515.1813.910-1.3652.2744.17
2017-01-2615.0413.935-0.9222.0424.18
2017-02-0315.4213.9912.5274.3224.20
2017-02-0616.9614.1059.9878.0424.23
2017-02-0716.8314.159-0.7673.8924.25
2017-02-0816.4714.186-2.1391.9614.26
2017-02-0916.5414.2130.4251.9434.26
2017-02-1016.4514.256-0.5443.1444.28
2017-02-1316.3714.283-0.4861.9454.28
2017-02-1416.2114.306-0.9771.7724.29
2017-02-1516.0414.342-1.0492.6534.30
2017-02-1616.2514.3801.3092.8054.31
2017-02-1716.3514.3990.6151.4154.32
2017-02-2016.0614.446-1.7743.4864.33
2017-02-2116.2314.4751.0592.1794.34
2017-02-2216.3314.5030.6162.0334.35
2017-02-2316.414.5310.4292.0824.36
2017-02-2416.4614.5510.3661.4024.37
2017-02-2716.3414.580-0.7292.1874.37
2017-02-2816.1314.613-1.2852.4484.38
2017-03-0116.2314.6440.6202.2944.39
2017-03-0216.1114.673-0.7392.1574.40
2017-03-0316.1114.7070.0002.4834.41
2017-03-0616.2214.7270.6831.4904.42
2017-03-0716.5914.7772.2813.6374.43
2017-03-0816.2914.807-1.8082.1704.44
2017-03-0916.3514.8260.3681.4124.45
2017-03-1016.4714.8520.7341.8964.46
2017-03-1316.4514.877-0.1211.8214.46
2017-03-1415.4714.976-5.9577.7204.49
2017-03-1516.2515.0305.0423.9434.51
2017-03-1616.7315.1052.9545.4154.53
2017-03-1716.3415.158-2.3313.8854.55
2017-03-2016.115.216-1.4694.2844.56
2017-03-2116.8715.3434.7839.0684.60
2017-03-2216.8715.3690.0001.8384.61
2017-03-2316.4515.415-2.4903.3794.62
2017-03-2417.0315.4953.5265.5934.65
2017-03-2717.0715.5410.2353.2304.66
2017-03-2816.815.580-1.5822.8124.67
2017-03-2916.5715.637-1.3694.1674.69
2017-03-3015.6815.735-5.3717.4834.72
2017-03-3115.715.7700.1282.6794.73
2017-04-0515.9215.7951.4011.8474.74
2017-04-0615.7815.816-0.8791.6334.74
2017-04-0715.8515.8490.4442.4714.75
2017-04-1015.2915.900-3.5334.0384.77
2017-04-1115.0615.978-1.5046.2134.79
2017-04-1214.8116.013-1.6602.7894.80
2017-04-1314.8416.0460.2032.7014.81
2017-04-1414.4216.086-2.8303.3024.83
2017-04-1714.6816.1381.8034.3004.84
2017-04-1814.6316.167-0.3412.3164.85
2017-04-1914.8216.2201.2994.3064.87
2017-04-2014.8616.2560.2702.9014.88
2017-04-2115.1816.3322.1536.0574.90
2017-04-2413.7116.444-9.6849.7504.93
2017-04-2513.3916.497-2.3344.7414.95
2017-04-2613.6916.5732.2406.7214.97
2017-04-2713.6616.623-0.2194.3834.99
2017-04-2814.8616.7628.78511.2015.03
2017-05-0214.6816.807-1.2113.7015.04
2017-05-0315.916.9288.3119.1285.08
2017-05-0416.0216.9870.7554.4035.10
2017-05-0516.0417.0840.1257.2415.13
2017-05-0815.8317.133-1.3093.7415.14
2017-05-0915.5317.176-1.8953.3485.15
2017-05-1015.5217.250-0.0645.6665.17
2017-05-1115.4917.320-0.1935.4125.20
2017-05-1215.5117.3450.1292.0015.20
2017-05-1515.9817.4143.0305.1585.22
2017-05-1615.9417.459-0.2503.3795.24
2017-05-1716.3617.5032.6353.2625.25
2017-05-181817.74210.02415.8925.32
2017-05-1919.817.80210.0003.6675.34
2017-05-2218.4818.045-6.66715.7585.41
2017-05-2316.6318.101-10.0114.0585.43
2017-05-2414.9718.170-9.9825.4725.45
2017-05-2514.7618.305-1.40311.0225.49
2017-05-2614.5818.363-1.2204.7435.51
2017-05-311518.4402.8816.1735.53
2017-06-0114.8118.507-1.2675.4675.55
2017-06-0214.818.584-0.0686.2125.58
2017-06-0514.7218.636-0.5414.2575.59
2017-06-0613.8918.786-5.63912.9765.64
2017-06-0713.7418.828-1.0803.6005.65
2017-06-0813.5518.853-1.3832.2565.66
2017-06-0913.3318.885-1.6242.8785.67
2017-06-1212.6718.950-4.9516.1525.68
2017-06-1312.8718.9831.5793.0785.69
2017-06-1412.7718.996-0.7771.2435.70
2017-06-1513.0519.0282.1932.8975.71
2017-06-1613.2919.0701.8393.8315.72
2017-06-1913.2619.093-0.2262.0325.73
2017-06-2013.2419.108-0.1511.3575.73
2017-06-2113.1219.139-0.9062.8705.74
2017-06-2212.7419.175-2.8963.4305.75
2017-06-2312.419.230-2.6695.2595.77
2017-06-2612.7419.2672.7423.5485.78
2017-06-2712.6419.291-0.7852.2765.79
2017-06-2812.3519.329-2.2943.6395.80
2017-06-2912.419.3390.4050.9725.80
2017-06-3012.4419.3520.3231.2905.81
2017-07-0312.4819.3610.3220.8045.81
2017-07-0412.4419.384-0.3212.2445.82
2017-07-0512.519.3960.4821.1255.82
2017-07-0612.7219.4311.7603.3605.83
2017-07-0712.5719.445-1.1791.3365.83
2017-07-1012.3719.471-1.5912.5465.84
2017-07-1112.1519.498-1.7782.6685.85
2017-07-1211.9819.531-1.3993.2105.86
2017-07-1312.1119.5511.0852.0035.87
2017-07-1412.7719.6455.4508.8365.89
2017-07-1711.5719.741-9.3979.9455.92
2017-07-1811.5419.785-0.2594.5815.94
2017-07-1911.5919.8120.4332.8605.94
2017-07-2011.6319.8410.3452.9345.95
2017-07-2111.5519.856-0.6881.5485.96
2017-07-2411.519.881-0.4332.6845.96
2017-07-2511.419.897-0.8701.6525.97
2017-07-2611.419.9110.0001.4915.97
2017-07-2711.7319.9432.8953.2465.98
2017-07-2811.919.9731.4493.0695.99
2017-07-3111.9719.9990.5882.5216.00
2017-08-0112.2920.0522.6735.1806.02
2017-08-0211.9420.083-2.8483.1736.02
2017-08-0311.9920.0970.4191.4246.03
2017-08-0411.7620.119-1.9182.2526.04
2017-08-0711.920.1321.1901.2766.04
2017-08-0811.8120.141-0.7560.9246.04
2017-08-0911.7820.157-0.2541.6096.05
2017-08-1011.5420.186-2.0372.9716.06
2017-08-1111.420.200-1.2131.5606.06
2017-08-1411.5320.2211.1402.1056.07
2017-08-1511.6320.2350.8671.4746.07
2017-08-1611.720.2470.6021.2046.07
2017-08-1711.8520.2641.2821.7956.08
2017-08-1811.6820.281-1.4351.6886.08
2017-08-2112.0120.3252.8254.4526.10
2017-08-2211.9120.338-0.8331.2496.10
2017-08-2311.8220.353-0.7561.5116.11
2017-08-2411.7420.365-0.6771.2696.11
2017-08-2511.8720.3841.1071.8746.12
2017-08-2812.0120.4021.1791.8536.12
2017-08-2911.9620.418-0.4161.5826.13
2017-08-3012.0520.4340.7531.5896.13
2017-08-3112.2420.4491.5771.4946.13
2017-09-0112.2220.465-0.1631.5526.14
2017-09-0412.0920.477-1.0641.2276.14
2017-09-0512.220.4890.9101.1586.15
2017-09-0612.520.5702.4597.7876.17
2017-09-0712.320.596-1.6002.4806.18
2017-09-0812.2520.616-0.4072.0336.18
2017-09-1112.6920.6643.5924.4906.20
2017-09-1212.9120.7241.7345.5956.22
2017-09-1313.3120.8083.0987.5916.24
2017-09-1413.1920.840-0.9022.9306.25
2017-09-1513.220.8760.0763.2606.26
2017-09-1812.9720.902-1.7422.4246.27
2017-09-1912.9920.9200.1541.6196.28
2017-09-2012.9220.940-0.5391.8486.28
2017-09-2112.9620.9800.3103.7156.29
2017-09-2212.7121.006-1.9292.4696.30
2017-09-2512.521.034-1.6522.6756.31
2017-09-2612.5721.0570.5602.1606.32
2017-09-2712.7121.0821.1142.3876.32
2017-09-2812.4321.119-2.2033.6196.34
2017-09-2912.4321.1390.0001.9316.34
2017-10-0912.5221.1510.7241.1266.35
2017-10-1012.7221.1861.5973.2756.36
2017-10-1112.5421.204-1.4151.7306.36
2017-10-1212.3521.235-1.5153.0306.37
2017-10-1312.4421.2490.7291.2966.37
2017-10-1612.3421.315-0.8046.4316.39
2017-10-1712.0321.347-2.5123.2416.40
2017-10-1811.8821.379-1.2473.2426.41
2017-10-1911.5221.412-3.0303.4516.42
2017-10-2011.7721.4362.1702.4316.43
2017-10-2311.7821.4600.0852.3796.44
2017-10-2411.6921.486-0.7642.7166.45
2017-10-2511.7121.5010.1711.5406.45
2017-10-2611.7521.5150.3421.4526.45
2017-10-2711.6821.528-0.5961.2776.46
2017-10-3011.3621.562-2.7403.5966.47
2017-10-3111.3921.5760.2641.4966.47
2017-11-0111.5121.5991.0542.3716.48
2017-11-0211.2521.627-2.2593.0416.49
2017-11-0311.321.6410.4441.4226.49
2017-11-0611.4921.6581.6811.7706.50
2017-11-0711.4221.670-0.6091.3056.50
2017-11-0811.5921.6881.4891.8396.51
2017-11-0911.6121.6990.1731.2086.51
2017-11-1011.6121.7130.0001.3786.51
2017-11-1311.6621.7240.4311.1206.52
2017-11-1411.5121.748-1.2862.4876.52
2017-11-1511.6321.7941.0434.7786.54
2017-11-1611.4521.820-1.5482.7526.55
2017-11-1710.9221.869-4.6295.4156.56
2017-11-2011.0321.8991.0073.2056.57
2017-11-211121.915-0.2721.7236.57
2017-11-2210.8221.940-1.6362.8186.58
2017-11-2310.7321.958-0.8322.0336.59
2017-11-2410.8121.9760.7461.9576.59
2017-11-2710.7421.992-0.6481.8506.60
2017-11-2810.7822.0020.3721.1176.60
2017-11-2910.9122.0171.2061.5776.61
2017-11-3010.922.040-0.0922.5666.61
2017-12-0111.0322.0591.1932.1106.62
2017-12-0410.8422.091-1.7233.5366.63
2017-12-0510.4922.134-3.2294.8896.64
2017-12-0610.5722.1530.7632.1936.65
2017-12-0710.4722.172-0.9462.0816.65
2017-12-0810.5622.1870.8601.7196.66
2017-12-1110.6622.2010.9471.6106.66
2017-12-1210.6522.242-0.0944.5976.67
2017-12-1310.622.271-0.4693.2866.68
2017-12-1410.8122.3041.9813.6796.69
2017-12-1510.6722.332-1.2953.1456.70
2017-12-1810.5322.354-1.3122.5306.71
2017-12-1910.5522.3680.1901.6146.71
2017-12-2010.4922.392-0.5692.6546.72
2017-12-2110.4122.403-0.7631.3356.72
2017-12-2210.2722.419-1.3451.8256.73
2017-12-259.9222.463-3.4085.3556.74
2017-12-269.8722.479-0.5041.9156.74
2017-12-279.8922.5030.2032.9386.75
2017-12-289.8822.513-0.1011.2136.75
2017-12-2910.3222.5964.4539.6156.78
2018-01-0210.322.615-0.1942.2296.78
2018-01-0310.3422.6300.3881.7486.79
2018-01-0410.322.643-0.3871.5476.79
2018-01-0510.2522.658-0.4851.7486.80
2018-01-0810.2922.6720.3901.6596.80
2018-01-0910.2522.686-0.3891.5556.81
2018-01-1010.0222.706-2.2442.4396.81
2018-01-1110.0222.7210.0001.7966.82
2018-01-1210.0122.728-0.1000.7986.82
2018-01-159.6622.757-3.4973.6966.83
2018-01-169.5922.777-0.7252.4846.83
2018-01-179.4422.805-1.5643.5456.84
2018-01-189.5222.8270.8472.7546.85
2018-01-199.4822.842-0.4201.8916.85
2018-01-229.5122.8610.3162.4266.86
2018-01-239.6222.8891.1573.4706.87
2018-01-249.9122.9283.0154.6786.88
2018-01-259.8122.940-1.0091.5146.88
2018-01-269.9222.9701.1213.6706.89
2018-01-299.7422.990-1.8152.4196.90
2018-01-309.7323.007-0.1032.1566.90
2018-01-319.423.051-3.3925.5506.92
2018-02-018.6223.112-8.2988.5116.93
2018-02-028.523.152-1.3925.6846.95
2018-02-058.5323.1810.3534.0006.95
2018-02-067.9723.234-6.5657.9726.97
2018-02-078.123.2841.6317.4036.99
2018-06-068.8923.3090.7943.4016.99
2018-06-078.7123.399-1.24712.4727.02
2018-06-088.3223.446-4.4786.7747.03
2018-06-117.9923.494-3.9667.2127.05
2018-06-128.1723.5682.25310.8897.07
2018-06-138.0923.587-0.9792.6937.08
2018-06-148.2123.6041.4832.5967.08
2018-06-157.9323.637-3.4104.9947.09
2018-06-197.1423.685-9.9628.0717.11
2018-06-207.2323.7081.2613.7827.11
2018-06-216.7823.764-6.2249.9597.13
2018-06-226.8623.7881.1804.1307.14
2018-06-256.8223.801-0.5832.3327.14
2018-06-266.8123.833-0.1475.5727.15
2018-06-277.1323.8844.6998.5177.17
2018-06-287.0623.896-0.9822.1047.17
2018-06-297.2523.9172.6913.5417.18
2018-07-027.9823.97910.0699.2417.19
2018-07-038.0124.0250.3766.8927.21
2018-07-047.6624.060-4.3705.4937.22
2018-07-057.3824.094-3.6555.6147.23
2018-07-067.6624.1563.7949.6217.25
2018-07-097.8524.1892.4805.0917.26
2018-07-107.8124.207-0.5102.8037.26
2018-07-117.6424.227-2.1773.0737.27
2018-07-127.824.2512.0943.6657.28
2018-07-137.8524.2670.6412.5647.28
2018-07-167.7224.290-1.6563.5677.29
2018-07-177.8624.3131.8133.4977.29
2018-07-187.8624.3380.0003.6907.30
2018-07-197.7124.357-1.9083.0537.31
2018-07-207.8524.3721.8162.3357.31
2018-07-237.8624.3850.1271.9117.32
2018-07-247.9324.4020.8912.5457.32
2018-07-257.9724.4130.5041.6397.32
2018-07-268.124.4521.6315.7727.34
2018-07-277.9424.469-1.9752.5937.34
2018-07-307.7524.497-2.3934.4087.35
2018-07-317.7524.5100.0001.9357.35
2018-08-017.6924.522-0.7741.9357.36
2018-08-027.0724.573-8.0628.7137.37
2018-08-037.0624.578-0.1410.7077.37
2018-08-066.8824.601-1.7144.0007.38
2018-08-077.0724.6242.7623.9247.39
2018-08-087.0524.633-0.2831.5567.39
2018-08-097.7624.70410.07111.0647.41
2018-08-107.7324.735-0.3874.7687.42
2018-08-137.5424.755-2.4583.1057.43
2018-08-147.3924.770-1.9892.5207.43
2018-08-157.3124.793-1.0833.7897.44
2018-08-167.2124.810-1.3682.7367.44
2018-08-176.9424.852-3.7457.3517.46
2018-08-206.9424.8700.0003.0267.46
2018-08-217.0824.8942.0174.1797.47
2018-08-226.9124.907-2.4012.2607.47
2018-08-236.8924.926-0.2893.1847.48
2018-08-246.8424.936-0.7261.8877.48
2018-08-276.9524.9521.6082.7787.49
2018-08-286.9424.969-0.1442.8787.49
2018-08-296.9524.9820.1442.1617.49
2018-08-306.7525.007-2.8784.4607.50
2018-08-316.425.041-5.1856.3707.51
2018-09-036.4725.0551.0942.6567.52
2018-09-046.5125.0700.6182.7827.52
2018-09-056.5125.0900.0003.6877.53
2018-09-066.5325.1080.3073.2267.53
2018-09-076.6225.1441.3786.5857.54
2018-09-106.6125.162-0.1513.3237.55
2018-09-116.6325.1770.3032.7237.55
2018-09-126.6625.1930.4522.8667.56
2018-09-136.7125.2060.7512.2527.56
2018-09-146.725.215-0.1491.6397.56
2018-09-176.5725.235-1.9403.5827.57
2018-09-186.7625.2582.8924.1107.58
2018-09-196.7925.2730.4442.6637.58
2018-09-206.7925.2870.0002.5047.59
2018-09-216.925.3071.6203.5357.59
2018-09-256.8325.324-1.0142.8997.60
2018-09-266.7725.340-0.8782.9287.60
2018-09-276.4925.379-4.1367.2387.61
2018-09-286.5525.3980.9243.3907.62
2018-10-086.325.441-3.8178.2447.63
2018-10-096.3525.4630.7944.1277.64
2018-10-106.3425.476-0.1572.5207.64
2018-10-115.7425.519-9.4648.9917.66
2018-10-125.5525.564-3.3109.5827.67
2018-10-155.5525.5790.0003.4237.67
2018-10-165.2925.614-4.6857.7487.68
2018-10-175.325.6350.1894.9157.69
2018-10-185.1625.652-2.6423.7747.70
2018-10-195.2525.6771.7445.8147.70
2018-10-225.5225.7105.1437.2387.71
2018-10-235.5525.7320.5434.7107.72
2018-10-245.5625.7510.1804.1447.73
2018-10-255.6125.7710.8994.3177.73
2018-10-265.725.7811.6041.9617.73
2018-10-295.5625.801-2.4564.3867.74
2018-10-305.5825.8170.3603.4177.75
2018-10-315.6625.8291.4342.5097.75
2018-11-015.7725.8411.9432.4737.75
2018-11-025.8725.8481.7331.5607.75
2018-11-056.0825.8663.5783.5787.76
2018-11-066.0425.877-0.6582.1387.76
2018-11-076.0825.8940.6623.3117.77
2018-11-086.0725.907-0.1642.4677.77
2018-11-095.9525.921-1.9772.9657.78
2018-11-126.1525.9383.3613.1937.78
2018-11-136.4525.9824.8788.2937.79
2018-11-146.4526.0250.0007.9077.81
2018-11-156.7226.0724.1868.5277.82
2018-11-166.5926.089-1.9352.9767.83
2018-11-196.5426.105-0.7593.0357.83
2018-11-206.4226.124-1.8353.5177.84
2018-11-216.4726.1380.7792.6487.84
2018-11-226.5526.1521.2362.4737.85
2018-11-236.1126.192-6.7187.7867.86
2018-11-266.0826.205-0.4912.6197.86
2018-11-276.2526.2232.7963.4547.87
2018-11-286.4226.2452.7204.1607.87
2018-11-296.2326.273-2.9605.4527.88
2018-11-306.3826.2962.4084.1737.89
2018-12-036.5526.3152.6653.6057.89
2018-12-046.5826.3220.4581.2217.90
2018-12-056.7526.3892.58411.8547.92
2018-12-066.3326.414-6.2224.7417.92
2018-12-076.3326.4260.0002.3707.93
2018-12-106.2826.444-0.7903.4767.93
2018-12-116.2826.4540.0001.9117.94
2018-12-126.2926.4630.1591.5927.94
2018-12-136.3126.4810.3183.4987.94
2018-12-146.0926.508-3.4875.2307.95
2018-12-176.126.5230.1643.1207.96
2018-12-186.3126.5603.4436.8857.97
2018-12-196.1226.585-3.0114.9137.98
2018-12-206.2326.6071.7974.2487.98
2018-12-216.0426.637-3.0505.9397.99
2018-12-246.1726.6552.1523.4778.00
2018-12-256.1626.671-0.1623.2418.00
2018-12-266.0226.692-2.2734.2218.01
2018-12-275.8226.722-3.3226.1468.02
2018-12-285.7426.745-1.3754.8118.02
2019-01-025.7626.7530.3481.7428.03
2019-01-035.6926.769-1.2153.2998.03
2019-01-045.9326.8114.2188.4368.04
2019-01-076.1126.8313.0353.8798.05
2019-01-086.426.8714.7467.5298.06
2019-01-096.2226.888-2.8133.2818.07
2019-01-105.8926.919-5.3056.4318.08
2019-01-115.9626.9431.1884.7548.08
2019-01-146.1926.9863.8598.3898.10
2019-01-156.1427.004-0.8083.3938.10
2019-01-165.9527.020-3.0943.2578.11
2019-01-175.8527.037-1.6813.5298.11
2019-01-185.8527.0520.0003.0778.12
2019-01-215.8827.0640.5132.3938.12
2019-01-225.8727.078-0.1702.8918.12
2019-01-235.9327.1081.0226.1338.13
2019-01-245.8927.116-0.6751.5188.13
2019-01-255.8427.126-0.8492.2078.14
2019-01-285.6427.149-3.4254.7958.14
2019-01-295.527.169-2.4824.4338.15
2019-01-305.4627.183-0.7273.0918.15
2019-01-315.3127.199-2.7473.4808.16
2019-02-015.627.2155.4613.5788.16
2019-02-115.6927.2281.6072.6798.17
2019-02-125.7227.2420.5272.9888.17
2019-02-135.827.2581.3993.3228.18
2019-02-145.8627.2681.0342.0698.18
2019-02-155.9627.2821.7062.7308.18
2019-02-186.227.3044.0274.3628.19
2019-02-196.1727.329-0.4844.6778.20
2019-02-206.227.3420.4862.5938.20
2019-02-216.3527.3812.4197.4198.21
2019-02-226.3727.3990.3153.3078.22
2019-02-256.7127.4495.3388.9488.23
2019-02-266.6427.473-1.0434.3228.24
2019-02-276.5527.496-1.3554.2178.25
2019-02-286.6327.5131.2213.0538.25
2019-03-016.6627.5260.4522.4138.26
2019-03-046.7127.5380.7512.1028.26
2019-03-056.827.5531.3412.6838.27
2019-03-066.9227.5721.7653.2358.27
2019-03-077.0727.5932.1683.6138.28
2019-03-086.6627.623-5.7995.5168.29
2019-03-11727.6615.1056.4568.30
2019-03-127.2327.7023.2866.8578.31
2019-03-137.0827.734-2.0755.3948.32
2019-03-146.827.771-3.9556.4978.33
2019-03-157.2727.8146.9127.0598.34
2019-03-187.327.8410.4134.5398.35
2019-03-197.1327.862-2.3293.4258.36
2019-03-207.1227.882-0.1403.3668.36
2019-03-217.1427.8960.2812.3888.37
2019-03-227.1527.9140.1402.9418.37
2019-03-257.2827.9411.8184.4768.38
2019-03-267.0227.967-3.5714.5338.39
2019-03-277.0827.9850.8552.9918.40
2019-03-286.8628.010-3.1074.3798.40
2019-03-29728.0312.0413.6448.41
2019-04-017.1928.0532.7143.7148.42
2019-04-027.2728.0741.1133.4778.42
2019-04-037.3528.0951.1003.3018.43
2019-04-047.3728.1080.2722.1778.43
2019-04-087.2728.134-1.3574.2068.44
2019-04-097.428.1511.7882.7518.45
2019-04-107.6428.1813.2434.8658.45
2019-04-117.228.218-5.7596.0218.47
2019-04-127.328.2371.3893.1948.47
2019-04-157.4328.2541.7812.7408.48
2019-04-167.5128.2881.0775.3848.49
2019-04-177.8428.3464.3948.9218.50
2019-04-187.8128.365-0.3832.9348.51
2019-04-197.7328.387-1.0243.4578.52
2019-04-227.9528.4242.8465.5638.53
2019-04-237.8228.463-1.6355.9128.54
2019-04-248.328.5486.13812.2768.56
2019-04-257.528.601-9.6398.5548.58
2019-04-266.9528.644-7.3337.3338.59
2019-04-296.328.698-9.35310.3608.61
2019-04-306.4728.7192.6983.9688.62
2019-05-065.8228.756-10.0467.5738.63
2019-05-075.9928.7782.9214.2968.63
2019-05-086.0428.8030.8355.0088.64
2019-05-096.0428.8130.0001.9878.64
2019-05-106.1928.8492.4837.1198.65
2019-05-136.1428.863-0.8082.5858.66
2019-05-146.228.8860.9774.5608.67
2019-05-156.2628.8980.9682.2588.67
2019-05-166.3328.9141.1183.0358.67
2019-05-175.9128.951-6.6357.4258.69
2019-05-205.9828.9721.1844.2308.69
2019-05-216.1128.9892.1743.3448.70
2019-05-226.0229.006-1.4733.4378.70
2019-05-235.8629.025-2.6583.9878.71
2019-05-24629.0632.3897.5098.72
2019-05-276.129.0891.6675.1678.73
2019-05-286.1329.1010.4922.2958.73
2019-05-296.1829.1140.8162.4478.73
2019-05-306.1429.128-0.6472.9138.74
2019-05-316.1429.1390.0002.1178.74
2019-06-035.9529.168-3.0945.7008.75
2019-06-045.8229.186-2.1853.8668.76
2019-06-055.9429.2012.0622.9218.76
2019-06-065.729.224-4.0404.8828.77
2019-06-105.8229.2382.1052.9828.77
2019-06-116.0629.2644.1245.1558.78
2019-06-126.0829.2770.3302.4758.78
2019-06-136.1529.2981.1514.1128.79
2019-06-145.8629.323-4.7155.2038.80
2019-06-175.8529.336-0.1712.5608.80
2019-06-185.8929.3490.6842.7358.80
2019-06-195.9829.3661.5283.3968.81
2019-06-20629.3790.3342.5088.81
2019-06-216.1329.3922.1672.6678.82
2019-06-246.1329.3990.0001.3058.82
2019-06-256.1729.4140.6532.9368.82
2019-06-266.1129.440-0.9725.0248.83
2019-06-276.1129.4470.0001.4738.83
2019-06-286.0529.457-0.9821.9648.84
2019-07-016.1929.4712.3142.6458.84
2019-07-026.1929.4830.0002.2628.84
2019-07-036.1929.4980.0002.9088.85
2019-07-046.1229.512-1.1312.7468.85
2019-07-056.1429.5180.3271.3078.86
2019-07-085.8329.542-5.0494.8868.86
2019-07-095.8729.5530.6862.2308.87
2019-07-105.9329.5621.0221.8748.87
2019-07-115.8829.580-0.8433.7108.87
2019-07-125.8829.5920.0002.3818.88
2019-07-155.929.6110.3403.9128.88
2019-07-165.9329.6180.5081.3568.89
2019-07-175.9329.6250.0001.5188.89
2019-07-185.8529.639-1.3492.8678.89
2019-07-195.929.6520.8552.5648.90
2019-07-225.629.702-5.08510.6788.91
2019-07-235.8129.7263.7505.0008.92
2019-07-245.8829.7451.2053.9598.92
2019-07-255.9529.7611.1903.2318.93
2019-07-265.8629.771-1.5132.0178.93
2019-07-295.7929.786-1.1953.0728.94
2019-07-305.829.7950.1731.9008.94
2019-07-315.729.805-1.7242.0698.94
2019-08-015.6729.813-0.5261.5798.94
2019-08-025.5929.822-1.4112.1168.95
2019-08-055.4729.837-2.1473.2208.95
2019-08-065.2829.862-3.4735.6678.96
2019-08-075.3529.8701.3261.8948.96
2019-08-085.3429.877-0.1871.4958.96
2019-08-095.3129.888-0.5622.4348.97
2019-08-125.3729.8991.1302.4488.97
2019-08-135.3229.924-0.9315.7738.98
2019-08-145.3329.9340.1882.0688.98
2019-08-155.3229.949-0.1883.5658.98
2019-08-165.3329.9600.1882.4448.99
2019-08-195.4829.9782.8143.9408.99
2019-08-205.529.9850.3651.4609.00
2019-08-215.5529.9930.9091.8189.00
2019-08-225.4630.005-1.6222.5239.00
2019-08-235.4630.0100.0001.0999.00
2019-08-265.3930.023-1.2822.9309.01
2019-08-275.530.0332.0412.2269.01
2019-08-285.5330.0410.5451.6369.01
2019-08-295.4630.053-1.2662.7129.02
2019-08-305.2630.072-3.6634.3969.02
2019-09-025.4830.0914.1834.1839.03
2019-09-035.5430.0981.0951.4609.03
2019-09-045.4930.109-0.9032.3479.03
2019-09-055.5830.1221.6392.7329.04
2019-09-065.630.1280.3581.4349.04
2019-09-095.6930.1401.6072.5009.04
2019-09-105.6830.152-0.1762.4609.05
2019-09-115.6630.157-0.3521.0569.05
2019-09-125.730.1650.7071.7679.05
2019-09-165.730.1740.0001.7549.05
2019-09-175.530.192-3.5094.0359.06
2019-09-185.5230.2010.3642.0009.06
2019-09-195.5630.2110.7252.1749.06
2019-09-205.5430.221-0.3602.1589.07
2019-09-235.4830.233-1.0832.5279.07
2019-09-245.530.2430.3652.1909.07
2019-09-255.3230.257-3.2733.2739.08
2019-09-265.230.279-2.2564.8879.08
2019-09-275.2730.2921.3463.0779.09
2019-09-305.230.310-1.3284.1759.09
2019-10-085.230.3210.0002.5009.10
2019-10-095.2630.3341.1542.8859.10
2019-10-105.330.3400.7601.3319.10
2019-10-115.330.3480.0001.8879.10
2019-10-145.430.3621.8873.2089.11
2019-10-155.3130.377-1.6673.3339.11
2019-10-165.2730.389-0.7532.6379.12
2019-10-175.2330.396-0.7591.7089.12
2019-10-185.1430.412-1.7213.6339.12
2019-10-215.0430.423-1.9462.7249.13
2019-10-225.2330.4433.7704.5639.13
2019-10-235.1830.451-0.9561.9129.14
2019-10-245.230.4600.3861.9319.14
2019-10-255.2630.4701.1542.3089.14
2019-10-285.2930.4760.5701.5219.14
2019-10-295.1230.496-3.2144.5379.15
2019-10-305.0730.503-0.9771.7589.15
2019-10-314.9930.517-1.5783.3539.16
2019-11-015.0730.5321.6033.4079.16
2019-11-045.1430.5441.3812.9599.16
2019-11-055.1530.5640.1954.6699.17
2019-11-065.0230.616-2.52412.4279.18
2019-11-074.9630.631-1.1953.5869.19
2019-11-084.9530.636-0.2021.2109.19
2019-11-114.7630.650-3.8383.6369.20
2019-11-124.7730.6650.2103.7829.20
2019-11-134.7330.674-0.8392.0969.20
2019-11-144.7430.6870.2113.3839.21
2019-11-154.6530.696-1.8992.3219.21
2019-11-184.730.7031.0751.7209.21
2019-11-194.7830.7121.7022.3409.21
2019-11-204.7530.719-0.6281.6749.22
2019-11-214.7830.7270.6322.1059.22
2019-11-224.7830.7600.0008.1599.23
2019-11-254.830.7660.4181.6749.23
2019-11-264.7830.773-0.4171.6679.23
2019-11-274.7430.779-0.8371.4649.23
2019-11-284.6730.787-1.4772.1109.24
2019-11-294.7630.7951.9272.1419.24
2019-12-024.7930.8100.6303.5719.24
2019-12-034.8730.8301.6705.0109.25
2019-12-044.9630.8411.8482.6699.25
2019-12-054.9330.854-0.6053.0249.26
2019-12-064.930.860-0.6091.6239.26
2019-12-094.8930.866-0.2041.4299.26
2019-12-104.8830.872-0.2041.4319.26
2019-12-114.8430.878-0.8201.4349.26
2019-12-124.8630.8860.4132.0669.27
2019-12-134.9130.8921.0291.4409.27
2019-12-164.9830.9051.4263.2599.27
2019-12-175.0230.9140.8032.0089.27
2019-12-18530.919-0.3981.1959.28
2019-12-195.0530.9251.0001.6009.28
2019-12-205.0730.9340.3961.9809.28
2019-12-234.8830.952-3.7484.5369.29
2019-12-245.0730.9713.8934.5089.29
2019-12-255.1130.9810.7892.3679.29
2019-12-265.6231.0139.9806.6549.30
2019-12-275.3631.048-4.6268.0079.31
2019-12-305.1831.068-3.3584.6649.32
2019-12-315.0831.079-1.9312.5109.32
2020-01-025.1631.0881.5752.1659.33
2020-01-035.1531.093-0.1941.1639.33
2020-01-065.1831.1040.5832.5249.33
2020-01-075.2631.1131.5441.9319.33
2020-01-085.1731.127-1.7113.2329.34
2020-01-095.2231.1330.9671.3549.34
2020-01-105.2131.141-0.1921.9169.34
2020-01-135.2131.1480.0001.5369.34
2020-01-145.3331.1612.3033.0719.35
2020-01-154.831.175-9.9443.5659.35
2020-01-164.5531.192-5.2084.3759.36
2020-01-174.4631.202-1.9782.6379.36
2020-01-204.5131.2111.1212.4669.36
2020-01-214.5531.2210.8872.6619.37
2020-01-224.5131.229-0.8792.1989.37
2020-01-234.431.247-2.4394.6569.37
2020-02-033.9631.249-10.0000.6829.37
2020-02-043.7831.264-4.5454.7989.38
2020-02-053.9231.2783.7044.2339.38
2020-02-063.9431.2860.5102.5519.39
2020-02-073.9731.2930.7612.0309.39
2020-02-104.0631.3052.2673.5269.39
2020-02-114.0431.313-0.4932.4639.39
2020-02-124.1531.3282.7234.4559.40
2020-02-134.0631.349-2.1696.0249.40
2020-02-14431.360-1.4783.4489.41
2020-02-174.1231.3713.0003.0009.41
2020-02-184.2131.3832.1843.3989.41
2020-02-194.1631.394-1.1883.3259.42
2020-02-204.331.4083.3653.8469.42
2020-02-214.3231.4160.4652.3269.42
2020-02-244.2931.428-0.6943.2419.43
2020-02-254.231.443-2.0984.4299.43
2020-02-264.2431.4630.9525.4769.44
2020-02-274.2631.4730.4722.8309.44
2020-02-283.9131.493-8.2166.3389.45
2020-03-024.0431.5073.3254.0929.45
2020-03-034.0631.5200.4953.7139.46
2020-03-044.0831.5280.4932.4639.46
2020-03-054.2131.5393.1863.1869.46
2020-03-064.2431.5500.7133.0889.47
2020-03-094.0831.566-3.7744.7179.47
2020-03-104.231.5912.9417.1089.48
2020-03-114.2331.6010.7142.8579.48
2020-03-124.1431.614-2.1283.7839.48
2020-03-134.1231.639-0.4837.2469.49
2020-03-164.0231.661-2.4276.5539.50
2020-03-174.0131.679-0.2495.4739.50
2020-03-183.9131.695-2.4944.7389.51
2020-03-193.9231.7090.2564.3489.51
2020-03-203.9531.7180.7652.8069.52
2020-03-233.7931.733-4.0514.5579.52
2020-03-243.8431.7431.3193.1669.52
2020-03-253.9731.7633.3855.9909.53
2020-03-263.8831.770-2.2672.2679.53
2020-03-273.931.7760.5151.8049.53
2020-03-303.7931.789-2.8214.1039.54
2020-03-313.7531.797-1.0552.6399.54
2020-04-013.6531.806-2.6672.9339.54
2020-04-023.6931.8131.0962.4669.54
2020-04-033.6231.826-1.8974.0659.55
2020-04-073.7231.8332.7622.2109.55
2020-04-083.7431.8390.5382.1519.55
2020-04-093.831.8471.6042.4069.55
2020-04-103.6931.861-2.8954.4749.56
2020-04-133.5631.874-3.5234.3369.56
2020-04-143.6431.8802.2472.2479.56
2020-04-153.6231.888-0.5492.4739.57
2020-04-163.6231.8950.0002.4869.57
2020-04-173.5331.906-2.4863.5919.57
2020-04-203.4831.912-1.4162.2669.57
2020-04-213.3931.921-2.5863.1619.58
2020-04-223.4231.9310.8853.2459.58
2020-04-233.2831.942-4.0944.0949.58
2020-04-273.1231.958-4.8786.0989.59
2020-04-283.0231.971-3.2055.1289.59
2020-04-292.9931.977-0.9932.6499.59
2020-04-303.0631.9852.3413.0109.60
2020-05-063.0831.9920.6542.6149.60
2020-05-073.0831.9980.0002.5979.60
2020-05-083.1132.0020.9741.2999.60
2020-05-113.132.006-0.3221.6089.60
2020-05-123.0932.011-0.3231.9359.60
2020-05-133.132.0150.3241.6189.60
2020-05-143.1132.0200.3231.9359.61
2020-05-153.132.023-0.3221.2869.61
2020-05-183.0532.029-1.6132.2589.61
2020-05-193.0632.0310.3280.9849.61
2020-05-203.0332.035-0.9801.3079.61
2020-05-213.0732.0381.3201.3209.61
2020-05-223.0432.043-0.9771.9549.61
2020-05-253.0632.0460.6580.9879.61
2020-05-263.1132.0511.6341.9619.62
2020-05-273.1132.0560.0001.9299.62
2020-05-283.1132.0600.0001.6089.62
2020-05-293.1832.0692.2513.5379.62
2020-06-013.2432.0751.8872.2019.62
2020-06-023.2832.0801.2351.8529.62
2020-06-033.3832.0903.0493.3549.63
2020-06-043.3932.0960.2962.3679.63
2020-06-053.4132.1030.5902.3609.63
2020-06-083.3832.110-0.8802.3469.63
2020-06-093.3832.1130.0001.1839.63
2020-06-103.3932.1210.2962.9599.64
2020-06-113.3532.127-1.1802.0659.64
2020-06-123.3632.1340.2992.3889.64
2020-06-153.3332.138-0.8931.4889.64
2020-06-163.3732.1411.2011.2019.64
2020-06-173.3832.1450.2971.1879.64
2020-06-183.432.1490.5921.4799.64
2020-06-193.3932.151-0.2940.8829.65
2020-06-223.3632.155-0.8851.1809.65
2020-06-233.3332.157-0.8930.8939.65
2020-06-243.2932.165-1.2012.7039.65
2020-06-293.232.171-2.7362.4329.65
2020-06-303.2332.1740.9370.9389.65
2020-07-013.2332.1760.0000.9299.65
2020-07-023.332.1832.1672.4779.65
2020-07-033.3232.1900.6062.7279.66
2020-07-063.3832.1971.8072.4109.66
2020-07-073.3732.200-0.2960.8889.66
2020-07-083.4132.2041.1871.4849.66
2020-07-093.4432.2080.8801.4669.66
2020-07-103.4332.215-0.2912.3269.66
开开实业 嘉化能源 ST昌鱼 恒瑞医药 亿利洁能 东方创业 重庆港九 *ST中商 太化股份 租股宝