华业资本日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.850000
2016-01-0413.420.109-9.6309.7640.03
2016-01-0512.830.245-4.39612.7420.07
2016-01-0613.060.2961.7934.6770.09
2016-01-0711.730.376-10.1848.1930.11
2016-01-0812.30.5444.85916.3680.16
2016-01-1111.760.633-4.3909.1060.19
2016-01-1212.280.6994.4226.3780.21
2016-01-1311.820.789-3.7469.2020.24
2016-01-1412.480.9205.58412.6060.28
2016-01-1511.671.000-6.4908.1730.30
2016-01-1811.531.071-1.2007.3690.32
2016-01-1912.181.1425.6377.0250.34
2016-01-2011.871.192-2.5455.0900.36
2016-01-2110.861.274-8.5099.0140.38
2016-01-2210.881.3400.1847.2740.40
2016-01-2510.911.3780.2764.2280.41
2016-01-2610.061.484-7.79112.5570.45
2016-01-27101.568-0.59610.1390.47
2016-01-289.161.639-8.4009.3000.49
2016-01-299.751.6956.4416.8780.51
2016-02-0110.031.7582.8727.4870.53
2016-02-0210.461.8044.2875.3840.54
2016-02-0310.721.8632.4866.5970.56
2016-02-0410.881.9041.4934.4780.57
2016-02-0510.521.946-3.3094.7790.58
2016-02-1510.371.980-1.4263.9920.59
2016-02-1610.952.0335.5935.7860.61
2016-02-1711.052.0670.9133.6530.62
2016-02-1810.972.108-0.7244.5250.63
2016-02-1911.062.1320.8202.5520.64
2016-02-2211.72.2015.7877.1430.66
2016-02-2311.492.239-1.7953.9320.67
2016-02-2411.622.2671.1312.8720.68
2016-02-2510.492.360-9.72510.6710.71
2016-02-2610.432.407-0.5725.4340.72
2016-02-299.752.497-6.52011.0260.75
2016-03-019.972.5522.2566.6670.77
2016-03-0210.782.6288.1248.4250.79
2016-03-0310.92.6661.1134.1740.80
2016-03-0410.832.714-0.6425.3210.81
2016-03-0710.922.7520.8314.1550.83
2016-03-0810.852.800-0.6415.3110.84
2016-03-0910.632.827-2.0283.0410.85
2016-03-1010.062.874-5.3625.6440.86
2016-03-1110.032.909-0.2984.1750.87
2016-03-1410.322.9542.8915.2840.89
2016-03-1510.332.9840.0973.3910.90
2016-03-1610.363.0060.2902.6140.90
2016-03-1710.683.0523.0895.1160.92
2016-03-1810.913.0872.1543.8390.93
2016-03-2111.113.1111.8332.6580.93
2016-03-2211.193.1540.7204.5900.95
2016-03-2311.13.173-0.8042.0550.95
2016-03-2410.73.214-3.6044.5950.96
2016-03-2510.833.2381.2152.6170.97
2016-03-2810.73.264-1.2002.9550.98
2016-03-2910.263.307-4.1125.0470.99
2016-03-3010.553.3312.8272.7291.00
2016-03-3110.633.3600.7583.3181.01
2016-04-0110.513.392-1.1293.5751.02
2016-04-0510.813.4302.8544.2821.03
2016-04-0611.273.4714.2554.3481.04
2016-04-0710.973.498-2.6622.9281.05
2016-04-0811.123.5391.3674.3761.06
2016-04-1111.463.5733.0583.5971.07
2016-04-1211.213.611-2.1824.1011.08
2016-04-1311.423.6421.8733.2111.09
2016-04-1411.613.6621.6642.1021.10
2016-04-1511.413.693-1.7233.2731.11
2016-04-1811.083.725-2.8923.4181.12
2016-04-1911.023.761-0.5423.9711.13
2016-04-2010.623.820-3.6306.6241.15
2016-04-2110.433.847-1.7893.1071.15
2016-04-2210.373.875-0.5753.2601.16
2016-04-2510.343.892-0.2892.0251.17
2016-04-2610.383.9130.3872.3211.17
2016-04-2710.453.9340.6742.5051.18
2016-04-2810.263.961-1.8183.0621.19
2016-04-2910.223.979-0.3902.1441.19
2016-05-0310.714.0234.7954.9901.21
2016-05-0410.664.055-0.4673.5481.22
2016-05-0510.654.076-0.0942.3451.22
2016-05-0610.264.117-3.6624.7891.23
2016-05-099.624.177-6.2387.5051.25
2016-05-109.74.2040.8323.3261.26
2016-05-119.624.231-0.8253.4021.27
2016-05-129.44.256-2.2873.2221.28
2016-05-139.174.285-2.4473.7231.29
2016-05-169.274.3171.0914.1441.29
2016-05-179.334.3430.6473.3441.30
2016-05-189.144.360-2.0362.2511.31
2016-05-199.054.381-0.9852.8451.31
2016-05-209.114.4020.6632.7621.32
2016-05-239.144.4140.3291.5371.32
2016-05-249.034.431-1.2042.2981.33
2016-05-258.944.449-0.9972.4361.33
2016-05-269.024.4690.8952.5731.34
2016-05-278.924.484-1.1091.9961.35
2016-05-308.924.4980.0001.9061.35
2016-05-319.474.5516.1666.7261.37
2016-06-019.534.5720.6342.6401.37
2016-06-029.94.6123.8824.9321.38
2016-06-039.784.634-1.2122.6261.39
2016-06-069.814.6680.3074.1921.40
2016-06-079.754.684-0.6121.9371.41
2016-06-089.74.709-0.5133.0771.41
2016-06-139.214.739-5.0523.9181.42
2016-06-149.14.754-1.1942.0631.43
2016-06-159.44.8023.2976.0441.44
2016-06-169.294.826-1.1703.1911.45
2016-06-179.74.8664.4134.8441.46
2016-06-209.714.8870.1032.6801.47
2016-06-219.644.918-0.7213.8111.48
2016-06-229.774.9381.3492.4901.48
2016-06-239.664.954-1.1261.9451.49
2016-06-249.564.990-1.0354.5551.50
2016-06-279.685.0131.2552.8241.50
2016-06-289.915.0432.3763.6161.51
2016-06-299.875.060-0.4042.1191.52
2016-06-309.925.0730.5071.5201.52
2016-07-019.995.0900.7062.0161.53
2016-07-0410.25.1242.1024.0041.54
2016-07-0510.265.1370.5881.5691.54
2016-07-0610.435.1591.6572.5341.55
2016-07-0710.685.2022.3974.7941.56
2016-07-0810.655.226-0.2812.7151.57
2016-07-1110.655.2400.0001.5961.57
2016-07-1210.785.2611.2212.3471.58
2016-07-1310.865.2780.7421.8551.58
2016-07-1411.175.3102.8553.4991.59
2016-07-1511.035.342-1.2533.4021.60
2016-07-1810.655.382-3.4454.5331.61
2016-07-1910.725.4000.6572.0661.62
2016-07-2010.75.415-0.1871.5861.62
2016-07-2110.785.4310.7481.8691.63
2016-07-2210.645.449-1.2991.9481.63
2016-07-2510.715.4670.6582.0681.64
2016-07-2610.945.4922.1482.7081.65
2016-07-2710.695.554-2.2857.0381.67
2016-07-2810.435.593-2.4324.3971.68
2016-07-2910.195.621-2.3013.3561.69
2016-08-0111.045.6708.3425.2991.70
2016-08-0211.135.7050.8153.8041.71
2016-08-0311.315.7491.6174.6721.72
2016-08-0411.375.7850.5313.8021.74
2016-08-0511.225.806-1.3192.1991.74
2016-08-0812.195.9068.6459.8931.77
2016-08-0912.255.9640.4925.6601.79
2016-08-1012.596.0272.7766.0411.81
2016-08-1112.166.068-3.4154.0511.82
2016-08-1212.366.1021.6453.2891.83
2016-08-1512.466.1300.8092.6701.84
2016-08-1612.176.172-2.3274.0931.85
2016-08-1712.216.2020.3292.9581.86
2016-08-1812.256.2460.3284.3411.87
2016-08-1912.226.273-0.2452.6121.88
2016-08-2211.876.311-2.8643.8461.89
2016-08-2311.956.3270.6741.6011.90
2016-08-2411.96.342-0.4181.5061.90
2016-08-25126.3730.8403.1931.91
2016-08-2612.226.4121.8333.7501.92
2016-08-2911.96.438-2.6192.6191.93
2016-08-3011.66.486-2.5215.0421.95
2016-08-3111.376.526-1.9834.1381.96
2016-09-0111.346.546-0.2642.1991.96
2016-09-0211.26.578-1.2353.4391.97
2016-09-0511.276.6020.6252.5001.98
2016-09-0611.546.6322.3963.1061.99
2016-09-0711.456.646-0.7801.4731.99
2016-09-0811.356.674-0.8732.9692.00
2016-09-0911.236.693-1.0572.0262.01
2016-09-1211.556.7422.8505.0762.02
2016-09-1311.416.761-1.2121.9912.03
2016-09-1411.286.771-1.1391.1392.03
2016-09-1911.336.7810.4431.0642.03
2016-09-2011.46.7950.6181.4122.04
2016-09-2111.486.8140.7022.0182.04
2016-09-2211.736.8372.1782.3522.05
2016-09-2311.446.862-2.4722.5582.06
2016-09-2611.066.891-3.3223.2342.07
2016-09-2711.046.929-0.1814.0692.08
2016-09-2811.076.9440.2721.6302.08
2016-09-2911.126.9600.4521.7162.09
2016-09-3011.076.970-0.4501.0792.09
2016-10-1011.127.0070.4523.9752.10
2016-10-1111.067.018-0.5401.2592.11
2016-10-1211.187.0411.0852.4412.11
2016-10-13117.061-1.6102.2362.12
2016-10-1410.927.079-0.7271.9092.12
2016-10-1710.767.101-1.4652.4732.13
2016-10-1810.87.1140.3721.4872.13
2016-10-1910.847.1250.3701.2042.14
2016-10-2010.847.1420.0001.8452.14
2016-10-2110.797.157-0.4611.6612.15
2016-10-2410.977.1811.6682.6882.15
2016-10-25117.1960.2731.5502.16
2016-10-26117.2140.0002.0002.16
2016-10-2710.937.225-0.6361.2732.17
2016-10-2810.767.249-1.5552.6532.17
2016-10-3110.967.2611.8591.3012.18
2016-11-0111.137.2801.5512.0072.18
2016-11-02117.295-1.1681.6172.19
2016-11-0311.27.3181.8182.5452.20
2016-11-0411.217.3430.0892.6792.20
2016-11-0711.057.367-1.4272.5872.21
2016-11-0811.057.3760.0000.9952.21
2016-11-0910.977.394-0.7241.9002.22
2016-11-1011.147.4211.5502.9172.23
2016-11-1111.277.4381.1671.7952.23
2016-11-1411.177.452-0.8871.5082.24
2016-11-1511.097.467-0.7161.6112.24
2016-11-1611.247.4811.3531.5332.24
2016-11-1711.47.5061.4232.6692.25
2016-11-1811.537.5451.1404.0352.26
2016-11-2111.647.5650.9542.0822.27
2016-11-2212.037.6103.3514.4672.28
2016-11-2311.967.646-0.5823.5742.29
2016-11-2411.887.681-0.6693.5952.30
2016-11-2512.167.7122.3573.0302.31
2016-11-2812.057.743-0.9053.0432.32
2016-11-2911.927.766-1.0792.4072.33
2016-11-3011.627.799-2.5173.3562.34
2016-12-0111.857.8411.9794.2172.35
2016-12-0211.687.864-1.4352.3632.36
2016-12-0511.397.886-2.4832.3122.37
2016-12-0611.367.899-0.2631.4052.37
2016-12-0711.377.9150.0881.6732.37
2016-12-0811.297.930-0.7041.6712.38
2016-12-0911.267.945-0.2661.5062.38
2016-12-1210.97.984-3.1974.3522.40
2016-12-13118.0040.9172.2022.40
2016-12-1410.738.034-2.4553.3642.41
2016-12-1510.788.0590.4662.7032.42
2016-12-1610.898.0791.0202.2262.42
2016-12-1910.888.093-0.0921.5612.43
2016-12-2010.98.1050.1841.2872.43
2016-12-2110.958.1180.4591.4682.44
2016-12-2210.98.133-0.4571.6442.44
2016-12-2310.848.144-0.5501.1932.44
2016-12-2610.868.1650.1852.3992.45
2016-12-2710.848.176-0.1841.1972.45
2016-12-2810.838.194-0.0921.9372.46
2016-12-2910.538.237-2.7704.9862.47
2016-12-3010.648.2591.0452.3742.48
2017-01-0310.648.2690.0001.2222.48
2017-01-0410.758.2861.0341.8802.49
2017-01-0510.88.2990.4651.3952.49
2017-01-0610.788.310-0.1851.2962.49
2017-01-0910.668.331-1.1132.3192.50
2017-01-1010.738.3440.6571.5012.50
2017-01-1110.648.355-0.8391.2122.51
2017-01-1210.248.402-3.7595.4512.52
2017-01-1310.188.443-0.5864.8832.53
2017-01-1610.368.4851.7684.8132.55
2017-01-1710.288.509-0.7722.8962.55
2017-01-1810.298.5260.0971.9462.56
2017-01-1910.098.546-1.9442.3322.56
2017-01-2010.138.5580.3961.4872.57
2017-01-2310.168.5800.2962.5672.57
2017-01-2410.168.5930.0001.4762.58
2017-01-2510.198.6030.2951.2802.58
2017-01-2610.538.6283.3372.7482.59
2017-02-0310.478.642-0.5701.6142.59
2017-02-0610.558.6560.7641.6242.60
2017-02-0710.588.6680.2841.4222.60
2017-02-0810.658.6830.6621.6072.60
2017-02-0910.818.7061.5022.5352.61
2017-02-1010.798.720-0.1851.6652.62
2017-02-1310.848.7370.4631.8542.62
2017-02-1410.78.752-1.2921.6612.63
2017-02-1510.678.772-0.2802.2432.63
2017-02-1610.718.7850.3751.4062.64
2017-02-1710.538.801-1.6811.8672.64
2017-02-2010.68.8130.6651.3302.64
2017-02-2110.878.8382.5472.8302.65
2017-02-2210.968.8580.8282.1162.66
2017-02-2310.818.872-1.3691.5512.66
2017-02-2411.038.8922.0352.2202.67
2017-02-2710.878.922-1.4513.3542.68
2017-02-2810.968.9360.8281.4722.68
2017-03-0111.168.9751.8254.1972.69
2017-03-0211.469.0062.6883.2262.70
2017-03-0311.479.0290.0872.4432.71
2017-03-0611.259.051-1.9182.3542.72
2017-03-0711.269.0590.0890.8892.72
2017-03-0811.269.0720.0001.3322.72
2017-03-0911.199.097-0.6222.6642.73
2017-03-1011.199.1190.0002.4132.74
2017-03-1311.269.1380.6261.9662.74
2017-03-1411.159.161-0.9772.4872.75
2017-03-1511.079.173-0.7171.3452.75
2017-03-1611.29.1841.1741.1742.76
2017-03-1711.099.210-0.9822.7682.76
2017-03-2011.219.2321.0822.3442.77
2017-03-2111.289.2480.6241.6952.77
2017-03-2211.389.2740.8872.7482.78
2017-03-2311.429.2880.3511.4942.79
2017-03-2411.279.308-1.3132.1022.79
2017-03-2711.39.3210.2661.4202.80
2017-03-2811.229.329-0.7080.8852.80
2017-03-2911.119.352-0.9802.4062.81
2017-03-3010.789.382-2.9703.4202.81
2017-03-3110.779.397-0.0931.6702.82
2017-04-0511.259.4304.4573.5282.83
2017-04-0610.979.451-2.4892.3112.84
2017-04-0710.849.466-1.1851.6412.84
2017-04-1010.969.4961.1073.2292.85
2017-04-1111.149.5251.6423.1022.86
2017-04-1210.949.547-1.7952.4242.86
2017-04-1311.319.5913.3824.7532.88
2017-04-1411.159.610-1.4152.0342.88
2017-04-1711.029.635-1.1662.6912.89
2017-04-1810.759.664-2.4503.2672.90
2017-04-1910.789.6830.2792.0472.90
2017-04-2010.679.720-1.0204.1742.92
2017-04-2110.899.7452.0622.7182.92
2017-04-2410.969.7780.6433.6732.93
2017-04-2510.59.816-4.1974.3802.94
2017-04-2610.519.8340.0952.0002.95
2017-04-2710.119.884-3.8065.9942.97
2017-04-2810.149.9050.2972.4732.97
2017-05-029.879.926-2.6632.5642.98
2017-05-039.859.941-0.2031.8242.98
2017-05-049.849.951-0.1021.2182.99
2017-05-059.729.963-1.2201.4232.99
2017-05-089.429.990-3.0863.3953.00
2017-05-099.4510.0100.3182.5483.00
2017-05-109.1810.043-2.8574.3393.01
2017-05-119.0810.069-1.0893.4863.02
2017-05-129.1210.0890.4412.6433.03
2017-05-159.1510.0990.3291.3163.03
2017-05-169.2410.1350.9844.5903.04
2017-05-179.1610.148-0.8661.7323.04
2017-05-189.0910.159-0.7641.5283.05
2017-05-199.1410.1770.5502.3103.05
2017-05-228.9910.201-1.6413.1733.06
2017-05-238.5210.247-5.2286.5633.07
2017-05-248.510.266-0.2352.5823.08
2017-05-258.7310.2962.7064.1183.09
2017-05-268.5510.316-2.0622.8643.09
2017-05-318.7910.3342.8072.4563.10
2017-06-018.5910.358-2.2753.4133.11
2017-06-028.7510.3891.8634.1913.12
2017-06-058.910.4151.7143.5433.12
2017-06-068.8910.429-0.1121.7983.13
2017-06-07910.4451.2372.2503.13
2017-06-089.0410.4570.4441.5563.14
2017-06-099.3810.5003.7615.5313.15
2017-06-129.410.5350.2134.4783.16
2017-06-139.410.5550.0002.4473.17
2017-06-149.3810.567-0.2131.5963.17
2017-06-159.510.5781.2791.3863.17
2017-06-169.5110.5960.1052.3163.18
2017-06-199.610.6110.9461.7883.18
2017-06-209.6810.6260.8331.8753.19
2017-06-219.7310.6400.5171.7563.19
2017-06-229.0710.710-6.7839.2503.21
2017-06-239.0410.724-0.3311.8743.22
2017-06-269.0810.7390.4421.9913.22
2017-06-279.0810.7490.0001.3223.22
2017-06-289.0910.7580.1101.1013.23
2017-06-298.9810.772-1.2101.9803.23
2017-06-308.9610.782-0.2231.2253.23
2017-07-039.1210.8031.7862.7903.24
2017-07-049.0210.813-1.0961.4253.24
2017-07-059.0710.8210.5540.9983.25
2017-07-069.0410.833-0.3311.6543.25
2017-07-078.9910.843-0.5531.3273.25
2017-07-108.8610.862-1.4462.5583.26
2017-07-118.810.871-0.6771.2423.26
2017-07-128.7210.941-0.9099.5453.28
2017-07-138.7510.9660.3443.4403.29
2017-07-148.8210.9800.8001.9433.29
2017-07-178.5511.016-3.0615.1023.30
2017-07-188.3711.043-2.1053.8603.31
2017-07-198.411.0690.3583.7043.32
2017-07-208.411.0800.0001.5483.32
2017-07-218.7211.1153.8104.7623.33
2017-07-249.5911.1509.9774.3583.34
2017-07-259.2511.191-3.5455.4223.36
2017-07-269.3511.2231.0814.1083.37
2017-07-279.5411.2732.0326.2033.38
2017-07-289.3911.291-1.5722.3063.39
2017-07-319.4211.3110.3192.5563.39
2017-08-019.311.328-1.2742.2293.40
2017-08-029.1611.349-1.5052.6883.40
2017-08-039.1311.364-0.3281.9653.41
2017-08-049.1411.3750.1101.5333.41
2017-08-079.1611.3900.2191.9693.42
2017-08-089.1211.402-0.4371.5283.42
2017-08-099.1911.4140.7681.5353.42
2017-08-10911.434-2.0672.7203.43
2017-08-118.8211.454-2.0002.6673.44
2017-08-148.911.4650.9071.5873.44
2017-08-158.9211.4770.2251.5733.44
2017-08-168.9411.4840.2240.8973.45
2017-08-179.0811.5031.5662.5733.45
2017-08-189.0811.5170.0001.8723.46
2017-08-219.1211.5270.4411.3223.46
2017-08-229.0211.539-1.0961.5353.46
2017-08-239.0711.5500.5541.4413.46
2017-08-249.2411.5711.8742.7563.47
2017-08-259.3511.5871.1902.0563.48
2017-08-289.3611.6010.1071.8183.48
2017-08-299.4411.6170.8552.0303.49
2017-08-309.5811.6391.4832.7543.49
2017-08-319.5811.6510.0001.4613.50
2017-09-019.5911.6620.1041.3573.50
2017-09-049.6211.6820.3132.5033.50
2017-09-059.8811.7122.7033.6383.51
2017-09-069.9811.7321.0122.4293.52
2017-09-079.9711.759-0.1003.2063.53
2017-09-089.9911.7710.2011.5053.53
2017-09-1110.2311.7982.4023.1033.54
2017-09-1210.1411.810-0.8801.4663.54
2017-09-1310.3211.8301.7752.2683.55
2017-09-1410.3311.8430.0971.5503.55
2017-09-1510.4411.8701.0653.0983.56
2017-09-1810.411.885-0.3831.7243.57
2017-09-1910.611.9161.9233.5583.57
2017-09-2010.9911.9593.6794.6233.59
2017-09-2110.6911.990-2.7303.5493.60
2017-09-2210.5712.012-1.1232.5263.60
2017-09-2510.0712.054-4.7305.0143.62
2017-09-2610.2512.0821.7873.1783.62
2017-09-2710.3812.1001.2682.1463.63
2017-09-2810.1812.126-1.9273.0833.64
2017-09-2910.2112.1440.2952.0633.64
2017-10-0910.4212.1592.0571.7633.65
2017-10-1010.4612.1710.3841.3443.65
2017-10-1110.5412.1860.7651.7213.66
2017-10-1210.3812.202-1.5181.8983.66
2017-10-1310.3812.2130.0001.2523.66
2017-10-161012.244-3.6613.6613.67
2017-10-1710.0312.2640.3002.4003.68
2017-10-189.9812.280-0.4991.9943.68
2017-10-199.7712.303-2.1042.8063.69
2017-10-209.8312.3230.6142.3543.70
2017-10-239.9512.3361.2211.6283.70
2017-10-249.8212.354-1.3072.2113.71
2017-10-2510.1812.4123.6666.8233.72
2017-10-2610.112.424-0.7861.3753.73
2017-10-2710.0912.438-0.0991.6833.73
2017-10-309.6812.480-4.0635.2533.74
2017-10-319.4812.504-2.0662.9963.75
2017-11-019.2312.532-2.6373.6923.76
2017-11-029.2312.5470.0001.9503.76
2017-11-039.0912.570-1.5173.0343.77
2017-11-069.2512.5951.7603.1903.78
2017-11-079.1812.606-0.7571.5143.78
2017-11-089.212.6260.2182.5053.79
2017-11-099.1212.640-0.8701.8483.79
2017-11-109.0912.647-0.3290.9873.79
2017-11-139.0912.6560.0001.2103.80
2017-11-149.0712.677-0.2202.7503.80
2017-11-159.1412.6970.7722.6463.81
2017-11-169.1812.7160.4382.5163.81
2017-11-179.0612.735-1.3072.5053.82
2017-11-209.0112.759-0.5523.2013.83
2017-11-218.8812.778-1.4432.5533.83
2017-11-228.9712.8001.0142.9283.84
2017-11-238.812.822-1.8953.0103.85
2017-11-248.9712.8431.9322.7273.85
2017-11-278.9212.853-0.5571.4493.86
2017-11-288.9112.868-0.1121.9063.86
2017-11-299.0212.8871.2352.5813.87
2017-11-308.9312.903-0.9982.2173.87
2017-12-018.9612.9130.3361.3443.87
2017-12-048.9912.9230.3351.3393.88
2017-12-058.812.941-2.1132.4473.88
2017-12-068.8512.9530.5681.5913.89
2017-12-078.9412.9691.0172.1473.89
2017-12-088.9812.9790.4471.3423.89
2017-12-118.9412.987-0.4451.0023.90
2017-12-128.8712.999-0.7831.6783.90
2017-12-138.9213.0070.5641.0153.90
2017-12-148.8813.015-0.4481.1213.90
2017-12-158.613.040-3.1533.4913.91
2017-12-188.6913.0521.0471.6283.92
2017-12-198.7313.0630.4601.4963.92
2017-12-208.5913.081-1.6042.5203.92
2017-12-218.6913.0951.1641.9793.93
2017-12-228.7713.1100.9212.0713.93
2017-12-258.7613.128-0.1142.3953.94
2017-12-268.7113.136-0.5711.1423.94
2017-12-278.4413.163-3.1003.7893.95
2017-12-288.4813.1730.4741.5403.95
2017-12-298.5813.1881.1792.0053.96
2018-01-028.7313.2061.7482.5643.96
2018-01-03913.2333.0933.5513.97
2018-01-048.9113.242-1.0001.2223.97
2018-01-059.1913.2793.1434.8263.98
2018-01-089.1813.299-0.1092.6123.99
2018-01-099.2613.3220.8712.9414.00
2018-01-109.0613.345-2.1603.0244.00
2018-01-119.0913.3600.3311.9874.01
2018-01-129.1913.3871.1003.6304.02
2018-01-158.9213.420-2.9384.3534.03
2018-01-169.3813.4765.1577.1754.04
2018-01-179.2313.500-1.5993.1984.05
2018-01-189.1513.515-0.8671.9504.05
2018-01-199.0913.539-0.6563.0604.06
2018-01-229.1613.5540.7702.0904.07
2018-01-239.2413.5720.8732.2934.07
2018-01-249.0913.585-1.6231.7324.08
2018-01-259.0813.597-0.1101.5404.08
2018-01-269.1913.6191.2112.8634.09
2018-01-299.0713.651-1.3064.2444.10
2018-01-309.0313.663-0.4411.6544.10
2018-01-318.7213.698-3.4334.7624.11
2018-02-018.3813.732-3.8994.8174.12
2018-02-028.5613.7562.1483.4614.13
2018-02-058.613.7800.4673.2714.13
2018-02-068.2113.815-4.5355.1164.14
2018-02-078.2813.8490.8534.9944.15
2018-02-088.1813.869-1.2082.8994.16
2018-02-097.7413.903-5.3795.2574.17
2018-02-127.8413.9241.2923.2304.18
2018-02-137.8713.9380.3832.1684.18
2018-02-147.8813.9470.1271.3984.18
2018-02-228.0513.9592.1571.7774.19
2018-02-238.0713.9760.2482.4844.19
2018-02-268.1613.9911.1152.2304.20
2018-02-278.0814.005-0.9802.0834.20
2018-02-288.0714.015-0.1241.4854.20
2018-03-018.0514.023-0.2481.1154.21
2018-03-027.914.038-1.8632.3604.21
2018-03-057.914.0460.0001.1394.21
2018-03-068.0614.0602.0252.1524.22
2018-03-077.9914.072-0.8681.7374.22
2018-03-08814.0830.1251.6274.22
2018-03-098.0914.0951.1251.8754.23
2018-03-128.3414.1233.0903.9564.24
2018-03-138.5514.1552.5184.5564.25
2018-03-148.5414.165-0.1171.4044.25
2018-03-158.3814.190-1.8743.5134.26
2018-03-168.4714.2171.0743.8194.26
2018-03-198.3414.230-1.5351.8894.27
2018-03-208.4914.2591.7994.1974.28
2018-03-218.8214.3373.88710.6014.30
2018-03-228.6214.368-2.2684.3084.31
2018-03-237.9714.415-7.5416.9614.32
2018-03-268.214.4462.8864.6424.33
2018-03-278.4314.4682.8053.0494.34
2018-03-288.3214.490-1.3053.2034.35
2018-03-298.4814.5051.9232.1634.35
2018-03-308.4914.5150.1181.4154.35
2018-04-028.514.5350.1182.8274.36
2018-04-038.4114.547-1.0591.6474.36
2018-04-048.2414.569-2.0213.2104.37
2018-04-098.0114.594-1.5973.8084.38
2018-04-108.0414.6080.3751.9984.38
2018-04-118.1114.6190.8711.7414.39
2018-04-128.0114.633-1.2331.9734.39
2018-04-138.0314.6410.2501.2484.39
2018-04-168.0114.652-0.2491.6194.40
2018-04-177.8614.671-1.8732.9964.40
2018-04-187.914.6830.5091.7814.40
2018-04-197.914.6910.0001.2664.41
2018-04-207.7514.709-1.8992.6584.41
2018-04-237.6614.728-1.1613.0974.42
2018-04-247.8614.7472.6112.8724.42
2018-04-257.7214.755-1.7811.2724.43
2018-04-267.6914.770-0.3892.3324.43
2018-04-277.6214.783-0.9101.9514.43
2018-05-027.6414.7970.2622.2314.44
2018-05-037.6914.8120.6542.3564.44
2018-05-047.6914.8220.0001.5604.45
2018-05-077.7414.8340.6501.8214.45
2018-05-087.8114.8550.9043.2304.46
2018-05-097.8114.8610.0001.0244.46
2018-05-107.8114.8700.0001.2804.46
2018-05-117.7714.880-0.5121.6654.46
2018-05-147.7314.891-0.5151.6734.47
2018-05-157.7414.8990.1291.1644.47
2018-05-167.6914.908-0.6461.4214.47
2018-05-177.6514.913-0.5200.7804.47
2018-05-187.6814.9200.3921.0464.48
2018-05-217.7714.9281.1721.3024.48
2018-05-227.714.935-0.9011.0304.48
2018-05-237.5814.947-1.5581.9484.48
2018-05-247.3514.965-3.0342.9024.49
2018-05-257.2614.977-1.2242.0414.49
2018-05-287.2714.9880.1381.7914.50
2018-05-297.3515.0001.1002.0634.50
2018-05-306.9115.040-5.9866.9394.51
2018-05-31715.0541.3022.3154.52
2018-06-017.0315.0690.4292.5714.52
2018-06-047.215.0882.4183.1294.53
2018-06-057.215.0970.0001.5284.53
2018-06-067.1315.113-0.9722.6394.53
2018-06-077.1315.1210.0001.4034.54
2018-06-086.8115.152-4.4885.4704.55
2018-06-116.7715.163-0.5871.9094.55
2018-06-126.8615.1771.3292.5114.55
2018-06-136.7415.191-1.7492.4784.56
2018-06-146.7315.202-0.1481.9294.56
2018-06-156.3515.241-5.6467.4294.57
2018-06-196.515.3142.36213.3864.59
2018-06-207.1315.3489.6925.8464.60
2018-06-216.6515.377-6.7325.1894.61
2018-06-226.9615.4334.6629.6244.63
2018-06-256.9715.4580.1444.3104.64
2018-06-266.9415.474-0.4302.7264.64
2018-06-277.1615.5203.1707.7814.66
2018-06-287.1215.536-0.5592.6544.66
2018-06-297.2315.5621.5454.3544.67
2018-07-027.3715.5971.9365.6714.68
2018-07-037.4615.6231.2214.2064.69
2018-07-047.4315.644-0.4023.3514.69
2018-07-057.4615.6590.4042.4234.70
2018-07-067.515.6790.5363.2174.70
2018-07-097.4515.691-0.6671.8674.71
2018-07-107.3115.708-1.8792.8194.71
2018-07-117.3215.7270.1373.1464.72
2018-07-127.4415.7461.6393.0054.72
2018-07-137.415.756-0.5381.7474.73
2018-07-167.3115.769-1.2162.0274.73
2018-07-177.2415.780-0.9581.7784.73
2018-07-187.1215.794-1.6572.4864.74
2018-07-197.1215.8060.0001.9664.74
2018-07-207.1315.8240.1403.0904.75
2018-07-237.1415.8340.1401.6834.75
2018-07-247.2115.8430.9801.4014.75
2018-07-257.2215.8520.1391.5264.76
2018-07-267.2115.872-0.1393.3244.76
2018-07-277.1315.893-1.1103.6064.77
2018-07-307.0915.907-0.5612.2444.77
2018-07-317.0415.914-0.7051.2694.77
2018-08-017.0215.922-0.2841.2784.78
2018-08-027.0715.9580.7126.1254.79
2018-08-037.0215.963-0.7070.9904.79
2018-08-067.0915.9760.1412.1194.79
2018-08-077.2916.0012.8214.0904.80
2018-08-087.3416.0150.6862.3324.80
2018-08-097.3216.028-0.2722.1804.81
2018-08-107.3316.0380.1371.6394.81
2018-08-137.3216.058-0.1363.2744.82
2018-08-147.3116.068-0.1371.6394.82
2018-08-157.3816.0830.9582.4624.83
2018-08-167.5316.1072.0333.7944.83
2018-08-177.7616.1443.0545.7104.84
2018-08-207.8516.1721.1604.2534.85
2018-08-217.7316.187-1.5292.2934.86
2018-08-227.7216.202-0.1292.3294.86
2018-08-237.7216.2150.0002.0734.86
2018-08-247.8216.2291.2952.0734.87
2018-08-277.9316.2601.4074.7314.88
2018-08-28816.2720.8831.8924.88
2018-08-298.0316.2870.3752.1254.89
2018-08-308.0616.3080.3743.2384.89
2018-08-318.0616.3230.0002.1094.90
2018-09-038.116.3330.4961.6134.90
2018-09-048.1516.3470.6171.9754.90
2018-09-058.1716.3550.2451.2274.91
2018-09-068.2416.3700.8572.0814.91
2018-09-078.2816.3800.4851.5784.91
2018-09-108.3616.3970.9662.4154.92
2018-09-118.1916.425-2.0334.0674.93
2018-09-128.1816.446-0.1223.0534.93
2018-09-138.1816.4560.0001.4674.94
2018-09-148.1516.462-0.3670.8564.94
2018-09-178.0616.497-1.1045.2764.95
2018-09-18816.514-0.7442.6054.95
2018-09-197.816.531-2.5002.6254.96
2018-09-207.3416.571-5.8976.4104.97
2018-09-217.116.587-3.2702.7254.98
2018-09-256.716.609-5.6343.9444.98
2018-09-266.7416.6690.59710.7465.00
2018-09-276.0716.705-9.9417.1225.01
2018-09-285.4616.705-10.0490.0005.01
2018-10-084.9116.705-10.0730.0005.01
2018-10-094.4216.705-9.9800.0005.01
2018-10-103.9916.729-9.7297.0145.02
2018-10-113.5916.736-10.0252.5065.02
2018-10-123.2316.736-10.0280.0005.02
2018-10-153.1216.760-3.4069.2885.03
2018-10-163.0416.780-2.5647.6925.03
2018-10-173.116.7941.9745.5925.04
2018-10-182.7916.813-10.0008.0655.04
2018-10-192.8116.8310.7177.5275.05
2018-10-223.0916.8639.96412.8115.06
2018-10-233.1416.8851.6188.0915.07
2018-10-243.0416.897-3.1854.7775.07
2018-10-25316.917-1.3168.2245.08
2018-10-263.316.94410.0009.6675.08
2018-10-293.0916.974-6.36411.8185.09
2018-10-303.0516.992-1.2946.7965.10
2018-10-31317.002-1.6394.2625.10
2018-11-013.1717.0295.66710.0005.11
2018-11-023.2317.0431.8935.3635.11
2018-11-053.4217.0665.8828.0505.12
旺能环境 华帝股份 联创电子 保利联合 双鹭药业 黔源电力 南京港 登海种业 华孚时尚 租股宝