ST椰岛日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.180000
2016-01-0414.570.127-9.95110.4450.04
2016-01-0514.670.2610.68610.9810.08
2016-01-0615.790.3737.6358.5210.11
2016-01-0714.270.479-9.6268.8660.14
2016-01-0815.520.5968.7609.1100.18
2016-01-1114.910.766-3.93013.6600.23
2016-01-1214.160.857-5.0307.7130.26
2016-01-1314.090.930-0.4946.2150.28
2016-01-1414.431.0152.4137.0260.30
2016-01-1514.111.078-2.2185.4050.32
2016-01-1814.051.176-0.4258.3630.35
2016-01-1914.61.2383.9155.0530.37
2016-01-2014.421.285-1.2333.9040.39
2016-01-2113.791.344-4.3695.2010.40
2016-01-2213.831.3990.2904.7860.42
2016-01-2513.881.4400.3623.5430.43
2016-01-2613.661.494-1.5854.6830.45
2016-01-2713.441.611-1.61110.4690.48
2016-01-2813.341.670-0.7445.2830.50
2016-01-2913.441.7160.7504.1230.51
2016-02-0113.431.772-0.0744.9850.53
2016-02-0213.491.7940.4472.0100.54
2016-02-0313.221.824-2.0012.7430.55
2016-02-0413.271.8410.3781.5130.55
2016-02-0513.261.859-0.0751.5830.56
2016-02-1513.031.879-1.7351.8850.56
2016-02-1613.421.9342.9934.9120.58
2016-02-1713.371.971-0.3733.2790.59
2016-02-1814.072.0865.2369.8730.63
2016-02-1913.942.118-0.9242.7010.64
2016-02-2214.232.1642.0803.8740.65
2016-02-2314.22.193-0.2112.4600.66
2016-02-2414.42.2231.4082.5350.67
2016-02-2512.992.351-9.79211.8060.71
2016-02-2613.082.3960.6934.0800.72
2016-02-2912.252.488-6.3469.0210.75
2016-03-0112.32.5240.4083.5920.76
2016-03-0212.692.5833.1715.5280.77
2016-03-0312.482.618-1.6553.3880.79
2016-03-0412.272.677-1.6835.7690.80
2016-03-0712.292.7170.1633.9120.82
2016-03-0812.32.7550.0813.6620.83
2016-03-0912.282.790-0.1633.4150.84
2016-03-1012.212.817-0.5702.6870.85
2016-03-1112.242.8500.2463.1940.85
2016-03-1412.52.8822.1243.1050.86
2016-03-1512.272.912-1.8402.9600.87
2016-03-1612.212.943-0.4893.0150.88
2016-03-1712.42.9721.5562.8670.89
2016-03-1812.863.0163.7104.0320.90
2016-03-2113.183.0532.4883.4210.92
2016-03-2213.13.082-0.6072.6560.92
2016-03-23133.111-0.7632.6720.93
2016-03-2412.63.145-3.0773.2310.94
2016-03-2512.623.1680.1592.1430.95
2016-03-2812.763.2171.1094.6750.97
2016-03-2912.433.258-2.5863.9180.98
2016-03-3012.833.3073.2184.5860.99
2016-03-3112.753.329-0.6242.1041.00
2016-04-0112.53.364-1.9613.3731.01
2016-04-0513.053.4174.4004.8001.03
2016-04-0613.443.4642.9894.2151.04
2016-04-0713.133.505-2.3073.7201.05
2016-04-0813.193.5510.4574.1891.07
2016-04-1113.233.5860.3033.1841.08
2016-04-1213.173.616-0.4542.7971.08
2016-04-1313.393.6481.6702.8091.09
2016-04-1413.443.6760.3732.5391.10
2016-04-1513.373.694-0.5211.6371.11
2016-04-1813.483.7230.8232.5431.12
2016-04-1913.423.746-0.4452.0771.12
2016-04-2012.43.855-7.60110.5071.16
2016-04-2112.273.903-1.0484.7581.17
2016-04-2212.33.9240.2441.9561.18
2016-04-2512.213.944-0.7322.0331.18
2016-04-2612.313.9740.8192.8671.19
2016-04-2712.44.0000.7312.5181.20
2016-04-2812.294.029-0.8872.9031.21
2016-04-2912.274.048-0.1631.7901.21
2016-05-0312.614.0902.7713.9931.23
2016-05-0412.554.107-0.4761.6651.23
2016-05-0512.554.1220.0001.4341.24
2016-05-0612.244.169-2.4704.6221.25
2016-05-0912.364.2330.9806.2091.27
2016-05-1012.244.258-0.9712.4271.28
2016-05-1112.444.3011.6344.1671.29
2016-05-1212.144.350-2.4124.8231.30
2016-05-1312.154.3780.0822.8011.31
2016-05-1612.154.4020.0002.3871.32
2016-05-1712.144.417-0.0821.4811.33
2016-05-1812.114.432-0.2471.4831.33
2016-05-1912.114.4400.0000.7431.33
2016-05-2012.14.451-0.0831.0731.34
2016-05-2312.184.4690.6611.8181.34
2016-05-2412.094.482-0.7391.2321.34
2016-05-25124.494-0.7441.2411.35
2016-05-2611.924.518-0.6672.4171.36
2016-05-2711.874.533-0.4191.5101.36
2016-05-3011.784.554-0.7582.1901.37
2016-05-3112.034.5852.1223.0561.38
2016-06-0112.074.6030.3331.7461.38
2016-06-0212.174.6170.8291.4081.39
2016-06-0312.254.6430.6572.5471.39
2016-06-0612.124.659-1.0611.6331.40
2016-06-07124.670-0.9901.0731.40
2016-06-0812.024.6860.1671.5831.41
2016-06-1311.674.715-2.9122.9951.41
2016-06-1411.934.7472.2283.1711.42
2016-06-1512.064.7791.0903.2691.43
2016-06-1611.894.799-1.4101.9901.44
2016-06-1711.94.8160.0841.6821.44
2016-06-2011.834.828-0.5881.2611.45
2016-06-2111.824.849-0.0852.1131.45
2016-06-2211.884.8610.5081.1841.46
2016-06-2311.824.872-0.5051.0941.46
2016-06-2411.554.909-2.2843.8921.47
2016-06-2711.674.9261.0391.7321.48
2016-06-2812.194.9964.4566.8551.50
2016-06-29125.016-1.5592.0511.50
2016-06-3011.955.029-0.4171.3331.51
2016-07-0111.915.043-0.3351.3391.51
2016-07-0411.995.0550.6721.2591.52
2016-07-0511.965.069-0.2501.4181.52
2016-07-0612.125.0931.3382.3411.53
2016-07-0711.955.123-1.4033.0531.54
2016-07-0811.945.136-0.0841.2551.54
2016-07-1112.245.1812.5134.4391.55
2016-07-1212.175.208-0.5722.6961.56
2016-07-1312.195.2240.1641.4791.57
2016-07-1412.515.2722.6254.6761.58
2016-07-1512.425.300-0.7192.6381.59
2016-07-1812.65.3311.4492.9791.60
2016-07-1912.445.357-1.2702.5401.61
2016-07-2012.435.374-0.0801.6081.61
2016-07-2112.345.387-0.7241.2871.62
2016-07-2212.165.408-1.4592.0261.62
2016-07-2512.025.425-1.1511.7271.63
2016-07-2612.125.4350.8320.9981.63
2016-07-2711.855.475-2.2284.0431.64
2016-07-2811.735.500-1.0132.6161.65
2016-07-2911.745.5160.0851.6201.65
2016-08-0111.365.557-3.2374.3441.67
2016-08-0211.355.568-0.0881.1441.67
2016-08-0311.345.583-0.0881.5861.67
2016-08-0411.325.596-0.1761.3231.68
2016-08-0511.355.6110.2651.5901.68
2016-08-0811.415.6270.5291.6741.69
2016-08-0911.595.6551.5782.8921.70
2016-08-1011.585.694-0.0864.0551.71
2016-08-1111.565.728-0.1733.5411.72
2016-08-1211.585.7450.1731.7301.72
2016-08-1511.775.7731.6412.8501.73
2016-08-1611.835.7910.5101.8691.74
2016-08-1711.825.808-0.0851.7751.74
2016-08-1811.875.8190.4231.1001.75
2016-08-1911.765.836-0.9271.6851.75
2016-08-2211.625.852-1.1901.7011.76
2016-08-2311.785.8681.3771.6351.76
2016-08-2411.925.8881.1881.9521.77
2016-08-2511.95.906-0.1681.8461.77
2016-08-2611.895.930-0.0842.4371.78
2016-08-2911.95.9450.0841.5141.78
2016-08-3011.885.954-0.1680.9241.79
2016-08-3111.865.963-0.1680.8421.79
2016-09-0111.725.981-1.1801.8551.79
2016-09-0211.796.0080.5972.7301.80
2016-09-0511.836.0280.3392.0361.81
2016-09-0612.086.0612.1133.2971.82
2016-09-0711.976.077-0.9111.6561.82
2016-09-0812.026.1020.4182.5061.83
2016-09-0911.966.121-0.4991.8301.84
2016-09-1211.976.1500.0842.9261.84
2016-09-1311.986.1610.0841.0861.85
2016-09-1412.446.2523.8408.8481.88
2016-09-1912.546.2910.8043.6981.89
2016-09-2012.576.3160.2392.3921.89
2016-09-2112.616.3400.3182.3071.90
2016-09-2212.486.369-1.0312.7761.91
2016-09-2312.696.4061.6833.4461.92
2016-09-2612.416.435-2.2062.8371.93
2016-09-2712.356.459-0.4832.3371.94
2016-09-2812.426.4780.5671.8621.94
2016-09-2913.666.6029.98410.8701.98
2016-09-3013.856.6771.3916.5152.00
2016-10-1014.066.7291.5164.4042.02
2016-10-1113.976.765-0.6403.0582.03
2016-10-1213.746.787-1.6461.9332.04
2016-10-1313.756.8030.0731.4562.04
2016-10-1413.726.833-0.2182.6182.05
2016-10-1713.846.9110.8756.7782.07
2016-10-1814.046.9581.4453.9742.09
2016-10-1913.986.991-0.4272.8492.10
2016-10-2013.647.029-2.4323.3622.11
2016-10-2113.477.061-1.2462.8592.12
2016-10-2413.627.0901.1142.5242.13
2016-10-2514.087.1473.3774.8462.14
2016-10-2613.957.191-0.9233.7642.16
2016-10-2714.67.2604.6595.7352.18
2016-10-2814.157.289-3.0822.3972.19
2016-10-3114.147.311-0.0711.9082.19
2016-11-0114.577.3723.0415.0212.21
2016-11-0214.47.427-1.1674.5302.23
2016-11-0314.537.4620.9032.9172.24
2016-11-0414.217.515-2.2024.4742.25
2016-11-0714.327.5800.7745.4892.27
2016-11-0814.387.6210.4193.4222.29
2016-11-0914.327.665-0.4173.6862.30
2016-11-1014.37.693-0.1402.3042.31
2016-11-1114.77.7782.7976.9232.33
2016-11-1414.697.815-0.0683.0612.34
2016-11-1514.627.850-0.4772.8592.35
2016-11-1614.427.879-1.3682.3942.36
2016-11-1714.477.9030.3472.0112.37
2016-11-1814.337.924-0.9681.7972.38
2016-11-2114.327.948-0.0701.9542.38
2016-11-2214.287.965-0.2791.4662.39
2016-11-2314.397.9910.7702.1712.40
2016-11-2413.878.048-3.6144.9342.41
2016-11-2513.718.110-1.1545.4072.43
2016-11-2813.678.139-0.2922.5532.44
2016-11-2913.578.158-0.7321.6832.45
2016-11-3013.558.181-0.1471.9902.45
2016-12-0113.688.2130.9592.8042.46
2016-12-0213.148.264-3.9474.6782.48
2016-12-0513.218.3130.5334.4902.49
2016-12-0613.268.3400.3792.4222.50
2016-12-0713.328.3620.4521.9612.51
2016-12-0813.288.390-0.3002.5532.52
2016-12-0913.158.406-0.9791.5062.52
2016-12-1211.998.505-8.8219.8862.55
2016-12-1312.058.5520.5004.6712.57
2016-12-1412.048.579-0.0832.6562.57
2016-12-1512.28.6101.3293.0732.58
2016-12-1612.578.6523.0334.0162.60
2016-12-1912.288.681-2.3072.7842.60
2016-12-2012.38.7010.1632.0362.61
2016-12-2112.278.722-0.2442.0332.62
2016-12-2212.58.7491.8742.6082.62
2016-12-2312.178.784-2.6403.4402.64
2016-12-2612.358.8131.4792.7942.64
2016-12-2712.358.8260.0001.2152.65
2016-12-2812.368.8520.0812.5912.66
2016-12-2912.368.8720.0001.9422.66
2016-12-3012.348.888-0.1621.5372.67
2017-01-0312.578.9101.8642.1072.67
2017-01-0412.568.923-0.0801.2732.68
2017-01-0513.029.0303.6629.7932.71
2017-01-0612.819.053-1.6132.1512.72
2017-01-0912.879.0680.4681.4052.72
2017-01-1012.669.097-1.6322.7972.73
2017-01-1112.699.1260.2372.7652.74
2017-01-1212.559.143-1.1031.5762.74
2017-01-1312.29.183-2.7893.9842.76
2017-01-1611.449.268-6.2308.8522.78
2017-01-1711.529.3030.6993.6712.79
2017-01-1811.669.3331.2153.1252.80
2017-01-1911.549.354-1.0292.1442.81
2017-01-2011.79.3801.3862.6862.81
2017-01-2312.099.4283.3334.7012.83
2017-01-2411.959.445-1.1581.7372.83
2017-01-2512.069.4670.9212.1762.84
2017-01-2612.029.488-0.3322.1562.85
2017-02-0312.059.5150.2502.6622.85
2017-02-0612.099.5250.3320.9962.86
2017-02-0712.119.5350.1650.9932.86
2017-02-0812.29.5640.7432.8082.87
2017-02-0912.289.5800.6561.5572.87
2017-02-1012.099.611-1.5473.0942.88
2017-02-1312.079.627-0.1651.6542.89
2017-02-1412.099.6410.1661.3262.89
2017-02-1511.889.664-1.7372.3162.90
2017-02-1611.879.684-0.0842.0202.91
2017-02-1711.759.699-1.0111.6012.91
2017-02-2011.729.714-0.2551.5322.91
2017-02-2111.849.7331.0241.8772.92
2017-02-2211.799.745-0.4221.2672.92
2017-02-2311.729.761-0.5941.6122.93
2017-02-2411.819.7770.7681.6212.93
2017-02-2711.749.788-0.5931.1012.94
2017-02-2811.749.7950.0000.7672.94
2017-03-0111.739.804-0.0850.8522.94
2017-03-0211.699.810-0.3410.6822.94
2017-03-0311.679.821-0.1711.1122.95
2017-03-0611.79.8280.2570.6862.95
2017-03-0711.829.8481.0262.0512.95
2017-03-0811.769.860-0.5081.2692.96
2017-03-0911.639.875-1.1051.5312.96
2017-03-1011.639.8870.0001.2042.97
2017-03-1311.749.9090.9462.2362.97
2017-03-1411.759.9180.0850.9372.98
2017-03-1511.769.9240.0850.5962.98
2017-03-1611.839.9340.5951.0202.98
2017-03-1711.929.9550.7612.1132.99
2017-03-2012.249.9932.6853.7753.00
2017-03-2112.310.0180.4902.4513.01
2017-03-2212.1110.034-1.5451.5453.01
2017-03-2311.9410.074-1.4044.0463.02
2017-03-2411.8210.088-1.0051.4243.03
2017-03-2711.7610.101-0.5081.2693.03
2017-03-2811.7110.109-0.4250.8503.03
2017-03-2911.6210.132-0.7692.3913.04
2017-03-3011.2310.175-3.3564.5613.05
2017-03-3111.4410.1951.8702.1373.06
2017-04-0511.4810.2120.3501.7483.06
2017-04-0611.5310.2380.4362.7003.07
2017-04-0711.5310.2570.0001.9953.08
2017-04-1011.3710.279-1.3882.3423.08
2017-04-1111.3110.293-0.5281.4073.09
2017-04-1211.0810.317-2.0342.6533.10
2017-04-1311.0810.3300.0001.4443.10
2017-04-1410.9510.360-1.1733.2493.11
2017-04-1710.7810.381-1.5532.2833.11
2017-04-1810.8110.4030.2782.5053.12
2017-04-1910.6910.421-1.1102.0353.13
2017-04-2010.7310.4430.3742.4323.13
2017-04-2110.6210.464-1.0252.4233.14
2017-04-2410.1110.511-4.8025.5563.15
2017-04-259.9310.536-1.7802.9673.16
2017-04-269.8510.551-0.8061.8133.17
2017-04-279.8610.5730.1022.7413.17
2017-04-289.9110.5850.5071.4203.18
2017-05-029.9310.5980.2021.6153.18
2017-05-0310.4710.6875.43810.1713.21
2017-05-0410.5510.7260.7644.3943.22
2017-05-0510.5510.7460.0002.2753.22
2017-05-0810.5810.7720.2843.0333.23
2017-05-0910.510.793-0.7562.3633.24
2017-05-1010.210.830-2.8574.2863.25
2017-05-1110.1110.853-0.8822.7453.26
2017-05-1210.1410.8800.2973.2643.26
2017-05-1510.1810.8910.3941.2823.27
2017-05-1610.2810.9050.9821.6703.27
2017-05-1710.3610.9280.7782.6263.28
2017-05-1810.1410.946-2.1242.1243.28
2017-05-1910.1210.957-0.1971.2823.29
2017-05-229.9910.982-1.2852.9643.29
2017-05-239.6611.023-3.3035.1053.31
2017-05-249.8111.0401.5532.0703.31
2017-05-259.8411.0530.3061.6313.32
2017-05-269.8511.0640.1021.3213.32
2017-05-319.8711.0890.2033.0463.33
2017-06-0110.1311.1442.6346.5863.34
2017-06-0210.1211.164-0.0992.2703.35
2017-06-051011.176-1.1861.4823.35
2017-06-069.9811.188-0.2001.5003.36
2017-06-0710.1411.2061.6032.1043.36
2017-06-0810.0911.219-0.4931.5783.37
2017-06-0910.0211.230-0.6941.2883.37
2017-06-121011.241-0.2001.2973.37
2017-06-1310.0511.2530.5001.4003.38
2017-06-149.9811.263-0.6971.1943.38
2017-06-1510.0411.2720.6011.1023.38
2017-06-1610.0211.283-0.1991.2953.38
2017-06-1910.0111.289-0.1000.7983.39
2017-06-2010.0511.3020.4001.4993.39
2017-06-219.9911.313-0.5971.2943.39
2017-06-2210.0411.3310.5012.2023.40
2017-06-239.9811.344-0.5981.4943.40
2017-06-2610.211.3892.2045.3113.42
2017-06-2710.1611.408-0.3922.2553.42
2017-06-289.9911.423-1.6731.7723.43
2017-06-2910.0411.4310.5011.0013.43
2017-06-309.9811.438-0.5980.8963.43
2017-07-039.9911.4470.1001.0023.43
2017-07-049.9611.452-0.3000.7013.44
2017-07-059.9411.457-0.2010.6023.44
2017-07-069.9211.465-0.2010.9053.44
2017-07-079.8511.474-0.7061.1093.44
2017-07-109.8411.482-0.1021.0153.44
2017-07-119.7111.494-1.3211.4233.45
2017-07-129.711.510-0.1031.9573.45
2017-07-139.711.5200.0001.2373.46
2017-07-149.711.5290.0001.1343.46
2017-07-179.4811.578-2.2686.1863.47
2017-07-189.3811.612-1.0554.4303.48
2017-07-199.4211.6370.4263.1983.49
2017-07-209.3811.647-0.4251.1683.49
2017-07-219.3811.6720.0003.1983.50
2017-07-249.3811.6820.0001.3863.50
2017-07-259.3511.697-0.3201.9193.51
2017-07-269.2511.707-1.0701.2833.51
2017-07-279.3311.7190.8651.5143.52
2017-07-289.311.725-0.3220.7503.52
2017-07-319.311.7320.0000.9683.52
2017-08-019.3211.7450.2151.6133.52
2017-08-029.2411.754-0.8581.1803.53
2017-08-039.2611.7600.2160.7583.53
2017-08-049.3111.7720.5401.6203.53
2017-08-079.3411.7820.3221.2893.53
2017-08-089.2511.794-0.9641.4993.54
2017-08-099.311.8030.5411.1893.54
2017-08-109.3511.8320.5383.6563.55
2017-08-119.2911.852-0.6422.6743.56
2017-08-149.4311.8761.5073.0143.56
2017-08-159.3911.890-0.4241.8033.57
2017-08-169.5711.9171.9173.3013.57
2017-08-179.5411.935-0.3132.2993.58
2017-08-189.4711.946-0.7341.3633.58
2017-08-219.4611.954-0.1061.0563.59
2017-08-229.4211.961-0.4230.8463.59
2017-08-239.7312.0293.2918.3863.61
2017-08-249.6312.052-1.0282.8783.62
2017-08-259.7412.0731.1422.5963.62
2017-08-289.7612.0830.2051.2323.62
2017-08-299.6812.094-0.8201.4343.63
2017-08-309.5212.111-1.6532.0663.63
2017-08-319.6112.1240.9451.6813.64
2017-09-019.7912.1601.8734.3703.65
2017-09-049.712.183-0.9192.8603.65
2017-09-059.7612.2010.6192.2683.66
2017-09-069.7812.2150.2051.6393.66
2017-09-079.7112.226-0.7161.4313.67
2017-09-089.6912.233-0.2060.8243.67
2017-09-119.6312.240-0.6190.8263.67
2017-09-129.5512.254-0.8311.8693.68
2017-09-139.812.2982.6185.3403.69
2017-09-1410.7812.34910.0005.7143.70
2017-09-1510.3912.377-3.6183.1543.71
2017-09-1810.7412.4503.3698.1813.73
2017-09-1910.3812.471-3.3522.4213.74
2017-09-2010.3912.4900.0962.2163.75
2017-09-2110.212.516-1.8293.0803.75
2017-09-2210.1212.540-0.7842.8433.76
2017-09-259.8212.565-2.9643.0633.77
2017-09-269.9112.5880.9162.7493.78
2017-09-279.9712.6070.6052.3213.78
2017-09-289.9612.629-0.1002.6083.79
2017-09-2910.0112.6410.5021.4063.79
2017-10-0910.0612.6550.5001.6983.80
2017-10-1010.2312.6741.6902.2863.80
2017-10-1110.3812.7331.4666.7453.82
2017-10-1210.2112.756-1.6382.7943.83
2017-10-1310.2712.7770.5882.4493.83
2017-10-169.9912.805-2.7263.3113.84
2017-10-179.8812.826-1.1012.5033.85
2017-10-189.812.836-0.8101.2153.85
2017-10-199.6912.845-1.1221.2243.85
2017-10-209.9312.8682.4772.7863.86
2017-10-239.9512.8850.2012.0143.87
2017-10-249.8212.900-1.3071.8093.87
2017-10-259.8812.9180.6112.1383.88
2017-10-269.812.931-0.8101.6193.88
2017-10-279.7912.939-0.1021.0203.88
2017-10-309.6412.972-1.5324.0863.89
2017-10-319.612.996-0.4153.0083.90
2017-11-019.513.009-1.0421.6673.90
2017-11-029.4713.022-0.3161.5793.91
2017-11-039.5813.0551.1624.2243.92
2017-11-069.5613.077-0.2092.7143.92
2017-11-079.4913.089-0.7321.4643.93
2017-11-089.513.1010.1051.5813.93
2017-11-099.5713.1230.7372.7373.94
2017-11-109.5613.131-0.1041.0453.94
2017-11-139.4913.144-0.7321.5693.94
2017-11-149.3213.161-1.7912.2133.95
2017-11-159.2913.176-0.3221.9313.95
2017-11-169.313.1820.1080.7533.95
2017-11-179.1713.256-1.3989.6773.98
2017-11-208.9913.307-1.9636.8703.99
2017-11-218.9213.323-0.7792.1134.00
2017-11-228.6713.349-2.8033.5874.00
2017-11-238.7313.4780.69217.7624.04
2017-11-248.5813.498-1.7182.8644.05
2017-11-278.3113.523-3.1473.6134.06
2017-11-288.4513.5511.6853.8514.07
2017-11-298.4713.5610.2371.4204.07
2017-11-308.4813.5750.1182.0074.07
2017-12-018.5613.5870.9431.7694.08
2017-12-048.3913.602-1.9862.1034.08
2017-12-058.2513.638-1.6695.2444.09
2017-12-068.3213.6570.8482.7884.10
2017-12-078.213.668-1.4421.5634.10
2017-12-088.3313.7011.5854.7564.11
2017-12-118.3113.714-0.2401.8014.11
2017-12-128.1813.724-1.5641.5644.12
2017-12-138.2413.7330.7331.3454.12
2017-12-148.2513.7430.1211.3354.12
2017-12-158.2113.752-0.4851.3334.13
2017-12-188.1613.761-0.6091.3404.13
2017-12-198.1913.7680.3680.9804.13
2017-12-208.1813.778-0.1221.4654.13
2017-12-218.2113.7850.3671.1004.14
2017-12-228.3213.7991.3402.0714.14
2017-12-258.1913.813-1.5632.0434.14
2017-12-268.313.8271.3431.9544.15
2017-12-278.2213.838-0.9641.5664.15
2017-12-288.1913.845-0.3651.0954.15
2017-12-298.1713.851-0.2440.8554.16
2018-01-028.1613.872-0.1223.0604.16
2018-01-038.1713.8780.1230.9804.16
2018-01-048.4413.9103.3054.5294.17
2018-01-058.4313.925-0.1182.1334.18
2018-01-088.5313.9431.1862.4914.18
2018-01-098.5713.9680.4693.5174.19
2018-01-108.4413.989-1.5172.9174.20
2018-01-118.413.999-0.4741.5404.20
2018-01-128.3814.007-0.2381.0714.20
2018-01-158.1314.034-2.9833.9384.21
2018-01-168.3614.0692.8295.0434.22
2018-01-178.3514.084-0.1202.2734.23
2018-01-188.3314.093-0.2401.1984.23
2018-01-198.2314.108-1.2002.1614.23
2018-01-228.2414.1150.1221.0944.23
2018-01-238.214.138-0.4853.3984.24
2018-01-248.1214.149-0.9761.5854.24
2018-01-258.0814.155-0.4930.8624.25
2018-01-268.114.1640.2481.3614.25
2018-01-298.9114.23510.0009.5064.27
2018-01-309.814.3359.98912.2334.30
2018-01-31914.390-8.1637.3474.32
2018-02-018.7714.438-2.5566.6674.33
2018-02-028.4514.477-3.6495.4734.34
2018-02-058.5514.5061.1834.1424.35
2018-02-067.714.541-9.9425.3804.36
2018-02-077.614.606-1.29910.2604.38
2018-02-087.6114.6360.1324.7374.39
2018-02-097.1514.670-6.0455.6504.40
2018-02-127.2514.6861.3992.6574.41
2018-02-137.214.706-0.6903.4484.41
2018-02-147.9214.79110.00012.7784.44
2018-02-228.1314.8592.65210.1014.46
2018-02-237.9414.878-2.3372.8294.46
2018-02-268.0414.8951.2592.5194.47
2018-02-278.1514.9251.3684.4784.48
2018-02-287.8914.942-3.1902.5774.48
2018-03-018.0414.9891.9016.9714.50
2018-03-027.9415.000-1.2441.7414.50
2018-03-057.9115.010-0.3781.5114.50
2018-03-067.8415.024-0.8852.1494.51
2018-03-078.0215.0552.2964.5924.52
2018-03-087.9615.072-0.7482.6184.52
2018-03-098.0215.0870.7542.1364.53
2018-03-128.2115.1142.3693.9904.53
2018-03-137.5815.149-7.6745.4814.54
2018-03-147.3815.168-2.6393.1664.55
2018-03-157.315.180-1.0842.0334.55
2018-03-167.3315.1900.4111.6444.56
2018-03-197.2215.209-1.5013.1384.56
2018-03-207.2615.2190.5541.5244.57
2018-03-217.2715.2390.1383.4444.57
2018-03-227.2615.254-0.1382.3384.58
2018-03-236.8415.290-5.7856.3364.59
2018-03-267.0315.3312.7787.0184.60
2018-03-277.3615.3814.6948.1084.61
2018-03-287.4715.4171.4955.8424.63
2018-03-297.415.427-0.9371.6064.63
2018-03-307.615.4502.7033.6494.63
2018-04-027.6115.4680.1322.8954.64
2018-04-037.3915.500-2.8915.1254.65
2018-04-047.2315.522-2.1653.6544.66
2018-04-097.9515.5789.9598.4374.67
2018-04-107.515.637-5.6609.4344.69
2018-04-117.4115.669-1.2005.2004.70
2018-04-127.7615.7344.72310.1214.72
2018-04-137.4215.767-4.3815.2844.73
2018-04-168.1615.7829.9732.1564.73
2018-04-178.3615.8432.4518.8244.75
2018-04-187.6815.877-8.1345.2634.76
2018-04-197.5115.916-2.2146.2504.77
2018-04-206.8615.962-8.6557.9894.79
2018-04-236.6315.983-3.3533.9364.79
2018-04-246.3916.019-3.6206.6374.81
2018-04-266.0716.019-5.0080.0004.81
2018-04-275.7716.019-4.9420.0004.81
2018-05-025.4816.019-5.0260.0004.81
2018-05-035.2116.019-4.9270.0004.81
2018-05-045.0316.034-3.4553.6474.81
2018-05-075.0316.0410.0001.5904.81
2018-05-085.0716.0490.7951.9884.81
2018-05-095.0816.0610.1972.7614.82
2018-05-105.0816.0680.0001.7724.82
2018-05-114.9716.078-2.1652.3624.82
2018-05-144.7516.099-4.4275.4334.83
2018-05-154.8916.1172.9474.2114.83
2018-05-164.8516.129-0.8183.0674.84
2018-05-174.8716.1380.4122.2684.84
2018-05-185.0916.1594.5174.9284.85
2018-05-215.1716.1841.5725.6974.86
2018-05-225.2116.1950.7742.7084.86
2018-05-235.416.2183.6474.9904.87
2018-05-245.6716.2545.0007.5934.88
2018-05-255.6816.2810.1765.8204.88
2018-05-285.7216.3080.7045.6344.89
2018-05-295.7216.3210.0002.7974.90
2018-05-305.7516.3420.5244.3714.90
2018-05-315.9716.3663.8264.6964.91
2018-06-016.0616.3871.5084.1884.92
2018-06-046.0516.415-0.1655.6114.92
2018-06-056.0416.428-0.1652.4794.93
2018-06-066.1216.4431.3252.9804.93
2018-06-076.2516.4612.1243.4314.94
2018-06-086.3316.4771.2803.0404.94
2018-06-116.4616.4962.0543.4764.95
2018-06-126.7116.5213.8704.6444.96
2018-06-13716.5524.3225.2164.97
2018-06-146.6516.579-5.0004.8574.97
2018-06-156.3216.579-4.9620.0004.97
2018-06-19616.579-5.0630.0004.97
2018-06-205.716.579-5.0000.0004.97
2018-06-215.4216.614-4.9127.7194.98
2018-06-225.4916.6361.2924.9824.99
2018-06-255.7616.6594.9184.7365.00
2018-06-266.0516.6935.0356.7715.01
2018-06-276.3516.7094.9592.9755.01
2018-06-286.3616.7510.1577.8745.03
2018-06-296.4916.7772.0444.8745.03
2018-07-026.5416.8070.7705.3935.04
2018-07-036.5616.8220.3062.9055.05
2018-07-046.2316.853-5.0305.7935.06
2018-07-056.1416.868-1.4453.0505.06
2018-07-066.1316.887-0.1633.7465.07
2018-07-096.316.9102.7734.4055.07
2018-07-106.2916.921-0.1592.0635.08
2018-07-116.2316.941-0.9543.8165.08
2018-07-126.5216.9744.6556.1005.09
2018-07-136.4717.000-0.7674.7555.10
2018-07-166.5117.0100.6181.8555.10
2018-07-176.2917.036-3.3794.9165.11
2018-07-186.417.0451.7491.7495.11
2018-07-196.3117.068-1.4064.3755.12
2018-07-206.4317.0801.9022.2195.12
2018-07-236.4217.087-0.1561.2445.13
2018-07-246.3917.096-0.4671.8695.13
2018-07-256.4317.1070.6261.8785.13
2018-07-266.3717.120-0.9332.4885.14
2018-07-276.3917.1310.3142.1985.14
2018-07-306.3517.139-0.6261.4085.14
2018-07-316.2717.150-1.2602.2055.15
2018-08-016.117.178-2.7115.4235.15
2018-08-025.9517.195-2.4593.4435.16
2018-08-035.9717.2030.3361.6815.16
2018-08-065.917.221-1.1733.5185.17
2018-08-075.9817.2381.3563.3905.17
2018-08-085.9517.243-0.5021.1715.17
2018-08-095.9917.2520.6721.6815.18
2018-08-106.1317.2682.3373.1725.18
2018-08-136.0817.283-0.8162.9365.18
2018-08-146.1117.2970.4932.7965.19
2018-08-156.1317.3050.3271.4735.19
2018-08-166.1717.3160.6532.1215.19
2018-08-176.1717.3410.0004.8625.20
2018-08-206.1117.357-0.9723.2415.21
2018-08-216.1517.3700.6552.4555.21
2018-08-226.1217.380-0.4882.1145.21
2018-08-236.1517.3880.4901.4715.22
2018-08-246.2417.4011.4632.6025.22
2018-08-276.4517.4263.3654.6475.23
2018-08-286.5217.4371.0851.8605.23
2018-08-296.5217.4480.0002.1475.23
2018-08-306.4917.457-0.4601.6875.24
2018-08-316.517.4720.1542.6195.24
2018-09-036.6517.4942.3084.0005.25
2018-09-046.7217.5071.0532.4065.25
2018-09-056.6617.518-0.8931.9355.26
2018-09-066.7717.5371.6523.4535.26
2018-09-076.7317.561-0.5914.1365.27
2018-09-106.3917.590-5.0525.4985.28
2018-09-116.4217.6050.4692.8175.28
2018-09-126.417.613-0.3121.5585.28
2018-09-136.3917.621-0.1561.4065.29
2018-09-146.3317.627-0.9391.2525.29
2018-09-176.2517.658-1.2645.8455.30
2018-09-186.2517.6800.0004.3205.30
2018-09-196.2317.694-0.3202.7205.31
2018-09-206.117.708-2.0872.7295.31
2018-09-216.1717.7161.1481.4755.31
2018-09-256.117.724-1.1351.6215.32
2018-09-266.0617.730-0.6561.1485.32
2018-09-275.817.750-4.2904.1255.32
2018-09-285.7817.763-0.3452.7595.33
2018-10-085.5217.785-4.4984.6715.34
2018-10-095.2417.808-5.0725.2545.34
2018-10-104.9817.825-4.9624.1985.35
2018-10-114.7317.834-5.0202.4105.35
2018-10-124.6617.852-1.4804.4405.36
2018-10-154.617.870-1.2884.7215.36
2018-10-164.5317.889-1.5225.2175.37
2018-10-174.5817.9111.1045.7405.37
2018-10-184.3517.929-5.0224.8035.38
2018-10-194.1517.938-4.5982.5295.38
2018-10-224.2617.9572.6515.5425.39
2018-10-234.0517.985-4.9308.2165.40
2018-10-244.0418.004-0.2475.6795.40
2018-10-254.0218.019-0.4954.4555.41
2018-10-264.0918.0311.7413.4835.41
2018-10-293.9118.045-4.4014.4015.41
2018-10-304.0118.0612.5584.8595.42
2018-10-314.2118.0814.9885.4865.42
2018-11-014.4218.0984.9884.7515.43
2018-11-024.6418.1104.9772.9415.43
2018-11-054.518.146-3.0179.6985.44
2018-11-064.5318.1640.6674.8895.45
2018-11-074.7618.1785.0773.5325.45
2018-11-084.8118.1991.0505.0425.46
2018-11-094.7518.217-1.2474.5745.47
2018-11-124.9918.2415.0535.8955.47
2018-11-13518.2680.2006.4135.48
2018-11-144.9718.285-0.6004.0005.49
2018-11-154.9918.2900.4021.2075.49
2018-11-165.0218.3020.6013.0065.49
2018-11-194.9718.310-0.9961.7935.49
2018-11-205.0418.3281.4084.4275.50
2018-11-215.0818.3440.7943.7705.50
2018-11-225.3118.3684.5285.5125.51
2018-11-235.0418.393-5.0855.8385.52
2018-11-264.9318.412-2.1834.5635.52
2018-11-274.9618.4210.6092.2315.53
2018-11-285.0418.4371.6133.8315.53
2018-11-294.9318.456-2.1834.5635.54
2018-11-304.9418.4730.2034.2605.54
2018-12-034.9918.4841.0122.6325.55
2018-12-045.0118.4900.4011.4035.55
2018-12-05518.508-0.2004.1925.55
2018-12-064.8918.517-2.2002.2005.55
2018-12-074.9118.5280.4092.8635.56
2018-12-104.7518.544-3.2593.8705.56
2018-12-114.8418.5521.8952.1055.57
2018-12-124.7618.562-1.6532.4795.57
2018-12-134.7718.5680.2101.4715.57
2018-12-144.6818.583-1.8873.9835.57
2018-12-174.5918.601-1.9234.7015.58
2018-12-184.5318.615-1.3073.7045.58
2018-12-194.5718.6210.8831.5455.59
2018-12-204.818.6445.0335.6895.59
2018-12-214.7118.656-1.8753.1255.60
2018-12-244.718.667-0.2122.7605.60
2018-12-254.5918.684-2.3404.4685.61
2018-12-264.7218.6992.8323.7045.61
2018-12-274.6818.708-0.8472.3315.61
2018-12-284.7318.7201.0682.9915.62
2019-01-024.7918.7351.2683.8055.62
2019-01-034.7818.743-0.2092.0885.62
2019-01-045.0218.7695.0216.2765.63
2019-01-075.1618.7942.7895.7775.64
2019-01-085.1418.804-0.3882.3265.64
2019-01-095.1218.813-0.3892.1405.64
2019-01-105.1218.8380.0005.8595.65
2019-01-115.218.8531.5633.3205.66
2019-01-145.1718.878-0.5775.9625.66
2019-01-155.3618.8983.6754.4495.67
2019-01-165.6318.9165.0373.7315.67
2019-01-175.7118.9401.4215.1515.68
2019-01-185.918.9633.3274.7295.69
2019-01-215.9918.9831.5253.8985.69
2019-01-226.0618.9941.1692.1705.70
2019-01-236.319.0253.9605.9415.71
2019-01-246.6219.0535.0795.0795.72
2019-01-256.4719.095-2.2667.7045.73
2019-01-286.3319.119-2.1644.6375.74
2019-01-296.5319.1713.1609.4795.75
2019-01-306.6419.2011.6855.5135.76
2019-01-316.5419.238-1.5066.7775.77
2019-02-016.7419.2633.0584.4345.78
2019-02-116.8219.2751.1872.0775.78
2019-02-126.7819.283-0.5871.4665.78
2019-02-136.8519.3001.0322.9505.79
2019-02-146.8719.3190.2923.3585.80
2019-02-156.8519.337-0.2913.2025.80
2019-02-187.1819.3694.8185.2555.81
2019-02-197.3819.3942.7864.0395.82
2019-02-207.7419.4264.8785.0145.83
2019-02-217.919.4582.0674.9105.84
2019-02-228.319.4945.0635.1905.85
2019-02-258.4919.5522.2898.1935.87
2019-02-268.3219.592-2.0025.7715.88
2019-02-278.3319.6170.1203.6065.89
2019-02-288.3319.6410.0003.4815.89
2019-03-018.3619.6560.3602.0415.90
2019-03-048.5519.6932.2735.2635.91
2019-03-058.9819.7315.0295.0295.92
2019-03-069.1319.7651.6704.4545.93
2019-03-079.0819.795-0.5484.0535.94
2019-03-088.6319.866-4.9569.8025.96
2019-03-118.5919.916-0.4636.9525.97
2019-03-128.8719.9463.2604.0755.98
2019-03-139.3119.9824.9614.6225.99
2019-03-149.7820.0075.0483.1156.00
2019-03-159.9520.0591.7386.2376.02
2019-03-189.8920.093-0.6034.2216.03
2019-03-199.420.157-4.9548.0896.05
2019-03-209.220.187-2.1283.9366.06
2019-03-219.0820.199-1.3041.5226.06
2019-03-228.8820.238-2.2035.2866.07
2019-03-259.0420.2941.8027.4326.09
2019-03-269.0920.3360.5535.5316.10
2019-03-279.1520.3500.6601.8706.10
2019-03-289.1420.364-0.1091.8586.11
2019-03-299.4220.4093.0635.7996.12
2019-04-019.8920.4444.9894.1406.13
2019-04-0210.3820.4764.9543.7416.14
2019-04-0310.920.5115.0103.8546.15
2019-04-0411.4520.5245.0461.3766.16
2019-04-0812.0220.5244.9780.0006.16
2019-04-0912.6220.5244.9920.0006.16
2019-04-1012.2520.626-2.9329.9846.19
2019-04-1112.2720.7050.1637.7556.21
2019-04-1211.6620.764-4.9716.0316.23
2019-04-1511.0820.828-4.9746.9476.25
2019-04-1610.5320.863-4.9643.9716.26
2019-04-1711.0620.9315.0337.4076.28
2019-04-1810.6620.995-3.6177.1436.30
2019-04-1910.3221.037-3.1894.8786.31
2019-04-229.8621.092-4.4576.7836.33
2019-04-239.3721.146-4.9706.8976.34
2019-04-248.921.183-5.0165.0166.36
2019-04-268.4621.183-4.9440.0006.36
2019-04-298.5221.2390.7097.8016.37
2019-04-308.9521.2885.0476.5736.39
2019-05-068.6621.333-3.2406.2576.40
2019-05-078.7721.3671.2704.6196.41
2019-05-088.7521.397-0.2284.1056.42
2019-05-098.5721.420-2.0573.3146.43
2019-05-108.6521.4720.9337.1186.44
2019-05-138.8421.5182.1976.3586.46
2019-05-148.8421.5560.0005.0906.47
2019-05-158.8821.5700.4521.9236.47
2019-05-168.8321.585-0.5632.0276.48
2019-05-178.8221.641-0.1137.5886.49
2019-05-209.121.6793.1754.9896.50
2019-05-219.3521.7072.7473.6266.51
2019-05-229.5621.7382.2463.9576.52
2019-05-239.221.777-3.7665.0216.53
2019-05-248.921.820-3.2615.8706.55
2019-05-278.8321.853-0.7874.3826.56
2019-05-288.8321.8770.0003.2846.56
2019-05-298.8721.9030.4533.5116.57
2019-05-308.4321.941-4.9615.4116.58
2019-05-318.0321.959-4.7452.7286.59
2019-06-037.6321.987-4.9814.3596.60
2019-06-047.2522.003-4.9802.6216.60
2019-06-056.8922.019-4.9662.8976.61
2019-06-066.5522.019-4.9350.0006.61
2019-06-106.8822.0775.03810.0766.62
2019-06-116.8222.120-0.8727.5586.64
2019-06-126.722.149-1.7605.1326.64
2019-06-136.5322.170-2.5373.8816.65
2019-06-146.4822.181-0.7661.9916.65
2019-06-176.822.2074.9384.6306.66
2019-06-187.1422.2255.0003.0886.67
2019-06-197.522.2365.0421.6816.67
2019-06-207.8822.2655.0674.4006.68
2019-06-218.2722.2654.9490.0006.68
2019-06-248.522.3342.7819.7946.70
2019-06-258.222.363-3.5294.2356.71
2019-06-268.3622.4041.9515.8546.72
2019-06-278.4922.4431.5555.6226.73
2019-06-288.4822.468-0.1183.4166.74
2019-07-018.722.4932.5943.5386.75
2019-07-028.6222.514-0.9202.8746.75
2019-07-038.6122.531-0.1162.4366.76
2019-07-048.5922.540-0.2321.2786.76
2019-07-058.7222.5631.5133.1436.77
2019-07-088.5222.584-2.2942.8676.78
2019-07-098.422.602-1.4082.5826.78
2019-07-108.4622.6240.7143.0956.79
2019-07-118.4222.641-0.4732.4826.79
2019-07-128.4422.6580.2382.3756.80
2019-07-158.4422.6710.0001.8966.80
2019-07-168.4322.683-0.1181.6596.80
2019-07-178.3522.697-0.9492.0176.81
2019-07-188.1722.714-2.1562.5156.81
2019-07-198.3922.7362.6933.1826.82
2019-07-228.8122.7685.0064.4106.83
2019-07-238.6122.809-2.2705.6756.84
2019-07-248.9622.8514.0655.5756.86
2019-07-259.4122.9025.0226.4736.87
2019-07-269.8822.9354.9954.0386.88
2019-07-2910.3722.9644.9603.3406.89
2019-07-309.8823.014-4.7256.1726.90
2019-07-319.3923.063-4.9606.1746.92
2019-08-019.6723.1132.9826.2836.93
2019-08-029.8323.1521.6554.6546.95
2019-08-059.3423.220-4.9858.7496.97
2019-08-068.8723.222-5.0320.3216.97
2019-08-078.4323.264-4.9615.9756.98
2019-08-088.4223.285-0.1192.9666.99
2019-08-098.423.304-0.2382.7326.99
2019-08-128.8223.3475.0005.8337.00
2019-08-138.8323.3760.1133.9687.01
2019-08-148.7623.403-0.7933.7377.02
2019-08-158.6223.439-1.5985.0237.03
2019-08-168.5523.453-0.8121.9727.04
2019-08-198.7223.4761.9883.1587.04
2019-08-208.6723.513-0.5735.0467.05
2019-08-218.2423.546-4.9604.8447.06
2019-08-228.0923.575-1.8204.2487.07
2019-08-238.4923.6144.9445.5627.08
2019-08-268.5123.6590.2366.3607.10
2019-08-278.723.6902.2334.2307.11
2019-08-288.6823.711-0.2302.8747.11
2019-08-298.6123.744-0.8064.6087.12
2019-08-308.5823.761-0.3482.4397.13
2019-09-028.423.793-2.0984.5457.14
2019-09-038.6523.8252.9764.4057.15
2019-09-048.7623.8401.2722.0817.15
2019-09-058.8523.8731.0274.4527.16
2019-09-068.7423.893-1.2432.8257.17
2019-09-098.723.903-0.4581.3737.17
2019-09-108.623.915-1.1491.6097.17
2019-09-118.4523.939-1.7443.3727.18
2019-09-128.4223.963-0.3553.4327.19
2019-09-168.423.973-0.2381.4257.19
2019-09-178.3623.989-0.4762.3817.20
2019-09-188.424.0120.4783.2307.20
2019-09-198.3624.028-0.4762.2627.21
2019-09-208.3524.035-0.1201.0777.21
2019-09-238.224.050-1.7962.1567.21
2019-09-248.1224.065-0.9762.3177.22
2019-09-257.9924.091-1.6013.8187.23
2019-09-268.2224.1282.8795.3827.24
2019-09-277.9324.166-3.5285.8397.25
2019-09-307.7724.206-2.0186.1797.26
2019-10-087.6124.223-2.0592.5747.27
2019-10-097.4824.240-1.7082.7607.27
2019-10-107.6524.2682.2734.4127.28
2019-10-117.624.285-0.6542.6147.29
2019-10-147.7324.3071.7113.5537.29
2019-10-157.7124.322-0.2592.1997.30
2019-10-167.6224.338-1.1672.5947.30
2019-10-177.4524.371-2.2315.3817.31
2019-10-187.5624.3981.4774.2957.32
2019-10-217.4724.436-1.1905.9527.33
2019-10-227.4524.463-0.2684.4187.34
2019-10-237.3124.474-1.8791.7457.34
2019-10-247.0924.499-3.0104.3787.35
2019-10-256.9924.517-1.4102.9627.36
2019-10-286.9524.532-0.5722.7187.36
2019-10-296.9524.5520.0003.4537.37
2019-10-306.9524.5720.0003.4537.37
2019-10-316.9824.5840.4322.0147.38
2019-11-017.0524.5921.0031.2897.38
2019-11-047.0824.6160.4264.1137.38
2019-11-057.124.6240.2821.4127.39
2019-11-067.0624.631-0.5631.1277.39
2019-11-077.124.6410.5671.7007.39
2019-11-086.9224.658-2.5352.9587.40
2019-11-116.7524.693-2.4576.2147.41
2019-11-126.6624.728-1.3336.3707.42
2019-11-136.3324.753-4.9554.6557.43
2019-11-146.0124.778-5.0555.0557.43
2019-11-155.7924.795-3.6613.4947.44
2019-11-185.524.823-5.0096.0457.45
2019-11-195.5924.8441.6364.5457.45
2019-11-205.624.8570.1792.8627.46
2019-11-215.524.867-1.7862.1437.46
2019-11-225.4424.885-1.0914.0007.47
2019-11-255.3124.901-2.3903.4937.47
2019-11-265.5824.9305.0856.2157.48
2019-11-275.4824.945-1.7923.4057.48
2019-11-285.4324.963-0.9123.8327.49
2019-11-295.4124.971-0.3681.8427.49
2019-12-025.4124.9800.0002.0337.49
2019-12-035.525.0021.6644.8067.50
2019-12-045.7825.0275.0915.0917.51
2019-12-056.0725.0525.0175.0177.52
2019-12-066.0625.086-0.1656.7557.53
2019-12-095.9325.105-2.1453.7957.53
2019-12-105.8225.115-1.8552.1927.53
2019-12-116.1125.1464.9836.0147.54
2019-12-126.4225.1645.0743.2737.55
2019-12-136.4125.206-0.1567.9447.56
2019-12-166.4425.2430.4686.8647.57
2019-12-176.4125.259-0.4662.9507.58
2019-12-186.2825.275-2.0283.1207.58
2019-12-196.2925.2900.1592.8667.59
2019-12-206.3225.3040.4772.7037.59
2019-12-236.3425.3340.3165.6967.60
2019-12-246.4525.3651.7355.6787.61
2019-12-256.2325.385-3.4113.8767.62
2019-12-266.225.397-0.4822.4087.62
2019-12-276.1625.406-0.6451.6137.62
2019-12-305.9925.420-2.7602.9227.63
2019-12-315.9225.433-1.1692.5047.63
2020-01-026.0525.4452.1962.5347.63
2020-01-036.0925.4540.6611.6537.64
2020-01-065.9925.469-1.6422.9567.64
2020-01-076.0425.4760.8351.5037.64
2020-01-085.9625.485-1.3251.8217.65
2020-01-096.0325.4951.1742.0137.65
2020-01-10625.504-0.4981.8247.65
2020-01-135.9125.516-1.5002.3337.65
2020-01-145.8825.525-0.5081.8617.66
2020-01-155.7825.538-1.7012.7217.66
2020-01-165.8125.5450.5191.3847.66
2020-01-175.5625.567-4.3034.8197.67
2020-01-205.8425.5925.0365.0367.68
2020-01-215.825.619-0.6855.6517.69
2020-01-225.7325.637-1.2073.7937.69
2020-01-235.4725.661-4.5385.2367.70
2020-02-035.225.661-4.9360.0007.70
2020-02-044.9425.661-5.0000.0007.70
2020-02-054.6925.689-5.0617.0857.71
2020-02-064.625.706-1.9194.4787.71
2020-02-074.5625.713-0.8701.9577.71
2020-02-104.7325.7373.7285.9217.72
2020-02-114.6925.746-0.8462.3267.72
2020-02-124.7825.7661.9195.1177.73
2020-02-134.6125.784-3.5564.6037.74
2020-02-144.5825.793-0.6512.3867.74
2020-02-174.6825.8042.1832.8387.74
2020-02-184.7425.8151.2822.7787.74
2020-02-194.825.8271.2662.9547.75
2020-02-204.8425.8370.8332.5007.75
2020-02-214.8425.8480.0002.8937.75
2020-02-244.8425.8550.0001.6537.76
2020-02-254.6325.869-4.3393.7197.76
2020-02-264.5125.885-2.5924.1047.77
2020-02-274.4425.891-1.5521.7747.77
2020-02-284.2225.899-4.9552.0277.77
2020-03-024.325.9161.8964.9767.77
2020-03-034.2525.924-1.1632.0937.78
2020-03-044.3925.9443.2945.4127.78
2020-03-054.5925.9654.5565.4677.79
2020-03-064.5625.982-0.6544.5757.79
2020-03-094.5925.9960.6583.7287.80
2020-03-104.6326.0210.8716.3187.81
2020-03-114.7926.0443.4565.8327.81
2020-03-125.0326.0735.0106.8897.82
2020-03-135.2826.1144.9709.3447.83
2020-03-165.0226.140-4.9246.2507.84
2020-03-174.7726.158-4.9804.5827.85
2020-03-184.5326.177-5.0315.0317.85
2020-03-194.326.191-5.0773.7537.86
2020-03-204.5226.2105.1165.1167.86
2020-03-234.5226.2370.0007.3017.87
2020-03-244.5426.2580.4425.5317.88
2020-03-254.5826.2750.8814.4057.88
2020-03-264.5726.291-0.2184.1487.89
2020-03-274.4726.303-2.1883.2827.89
2020-03-304.3126.320-3.5794.6987.90
2020-03-314.4526.3443.2486.4977.90
2020-04-014.426.352-1.1242.2477.91
2020-04-024.426.3620.0002.5007.91
2020-04-034.6226.3795.0004.5457.91
2020-04-074.7426.3942.5973.8967.92
2020-04-084.8326.4101.8993.7977.92
2020-04-094.8426.4270.2074.3487.93
2020-04-104.7426.447-2.0664.9597.93
2020-04-134.726.461-0.8443.5867.94
2020-04-144.7726.4781.4894.2557.94
2020-04-154.726.485-1.4681.8877.95
2020-04-164.726.4920.0001.7027.95
2020-04-174.6826.497-0.4261.2777.95
2020-04-204.8426.5153.4194.4877.95
2020-04-214.826.526-0.8262.6867.96
2020-04-224.8126.5330.2081.8757.96
2020-04-234.7426.541-1.4552.0797.96
2020-04-244.6426.552-2.1102.7437.97
2020-04-274.5126.565-2.8023.4487.97
2020-04-284.2826.579-5.1003.9917.97
2020-04-294.2826.5920.0003.5057.98
2020-04-304.3826.6042.3363.2717.98
2020-05-064.426.6130.4572.5117.98
2020-05-074.3926.619-0.2271.8187.99
2020-05-084.4326.6250.9111.3677.99
2020-05-114.3926.638-0.9033.6127.99
2020-05-124.2826.655-2.5064.7848.00
2020-05-134.326.6640.4672.5708.00
2020-05-144.2526.670-1.1631.6288.00
2020-05-154.2626.6750.2351.4128.00
2020-05-184.3526.6962.1135.8698.01
2020-05-194.3126.708-0.9203.4488.01
2020-05-204.2326.717-1.8562.5528.02
2020-05-214.1826.731-1.1823.7838.02
2020-05-224.0826.746-2.3924.5458.02
2020-05-254.0226.758-1.4713.6768.03
2020-05-263.9826.766-0.9952.2398.03
2020-05-274.1826.7875.0256.0308.04
2020-05-284.326.8122.8716.9388.04
2020-05-294.4226.8372.7916.7448.05
2020-06-014.4226.8570.0005.4308.06
2020-06-024.6426.8704.9773.3948.06
2020-06-034.5926.886-1.0784.3108.07
2020-06-044.6626.9071.5255.4478.07
2020-06-054.8926.9274.9364.7218.08
2020-06-085.1326.9314.9081.0228.08
2020-06-095.3926.9315.0680.0008.08
2020-06-245.6626.9315.0090.0008.08
2020-06-295.9426.9314.9470.0008.08
2020-06-305.6926.979-4.20910.1018.09
2020-07-015.4126.993-4.9213.1638.10
2020-07-025.227.021-3.8826.4708.11
2020-07-035.1827.046-0.3855.7698.11
2020-07-065.0927.057-1.7372.5108.12
2020-07-075.1327.0670.7862.3588.12
2020-07-085.1327.0740.0001.7548.12
2020-07-095.2327.0941.9494.4838.13
2020-07-105.4927.1224.9716.1198.14
*ST奋达 龙洲股份 宏大爆破 *ST猛狮 华东重机 亿利达 乔治白 金河生物 远大智能 租股宝