铜峰电子日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-275.730000
2016-01-276.30.0239.9484.3630.01
2016-01-286.60.1014.76214.2860.03
2016-01-296.750.1812.27314.0910.05
2016-02-016.230.228-7.7049.0370.07
2016-02-026.850.2929.95211.2360.09
2016-02-037.20.3615.10911.5330.11
2016-02-047.430.4053.1947.0830.12
2016-02-057.110.430-4.3074.1720.13
2016-02-157.470.5155.06313.7830.15
2016-02-167.670.5542.6776.0240.17
2016-02-177.560.588-1.4345.4760.18
2016-02-187.360.619-2.6465.0260.19
2016-02-197.510.6372.0382.8530.19
2016-02-227.590.6591.0653.4620.20
2016-02-237.310.693-3.6895.5340.21
2016-02-247.30.720-0.1374.5140.22
2016-02-256.570.774-10.0009.8630.23
2016-02-266.310.811-3.9577.0020.24
2016-02-295.680.862-9.98410.7770.26
2016-03-015.840.8992.8177.5700.27
2016-03-026.220.9526.50710.2740.29
2016-03-036.20.978-0.3224.9840.29
2016-03-045.851.021-5.6458.8710.31
2016-03-076.081.0413.9323.9320.31
2016-03-086.051.073-0.4936.4140.32
2016-03-095.881.090-2.8103.3060.33
2016-03-106.091.1483.57111.5650.34
2016-03-116.71.22110.01612.9720.37
2016-03-147.031.2564.9256.1190.38
2016-03-1571.293-0.4276.2590.39
2016-03-167.161.3402.2867.8570.40
2016-03-177.391.3793.2126.2850.41
2016-03-187.481.4121.2185.4130.42
2016-03-217.821.4584.5456.9520.44
2016-03-227.511.472-3.9642.3020.44
2016-03-237.481.489-0.3992.7960.45
2016-03-247.291.520-2.5405.0800.46
2016-03-257.71.5695.6247.5450.47
2016-03-287.411.607-3.7666.2340.48
2016-03-297.051.641-4.8585.6680.49
2016-03-307.291.6593.4043.1210.50
2016-03-317.431.6871.9204.5270.51
2016-04-017.261.711-2.2883.9030.51
2016-04-057.591.7444.5455.2340.52
2016-04-068.031.8155.79710.5400.54
2016-04-077.941.854-1.1215.9780.56
2016-04-088.341.9165.0388.8160.57
2016-04-118.521.9672.1587.1940.59
2016-04-128.192.003-3.8735.3990.60
2016-04-138.222.0220.3662.6860.61
2016-04-148.382.0521.9464.3800.62
2016-04-158.272.071-1.3132.7450.62
2016-04-187.962.098-3.7483.9900.63
2016-04-198.12.1191.7593.1410.64
2016-04-207.32.183-9.87710.4940.65
2016-04-217.162.209-1.9184.3840.66
2016-04-227.312.2362.0954.4690.67
2016-04-257.172.254-1.9153.0100.68
2016-04-267.52.2834.6034.6030.68
2016-04-277.362.302-1.8673.0670.69
2016-04-287.472.3301.4954.4840.70
2016-04-297.392.340-1.0711.7400.70
2016-05-037.622.3733.1125.1420.71
2016-05-047.62.389-0.2622.4930.72
2016-05-057.682.4071.0532.7630.72
2016-05-067.022.461-8.5949.3750.74
2016-05-096.472.511-7.8359.2590.75
2016-05-106.572.5331.5464.0190.76
2016-05-116.362.571-3.1967.1540.77
2016-05-126.462.6091.5727.0750.78
2016-05-136.442.628-0.3103.5600.79
2016-05-166.642.6643.1066.3660.80
2016-05-176.562.679-1.2052.7110.80
2016-05-186.282.705-4.2685.0300.81
2016-05-196.552.7424.2996.8470.82
2016-05-206.542.761-0.1533.3590.83
2016-05-236.652.7791.6823.3640.83
2016-05-246.522.797-1.9553.3080.84
2016-05-256.482.815-0.6133.3740.84
2016-05-266.472.844-0.1545.2470.85
2016-05-276.592.8671.8554.3280.86
2016-05-306.442.884-2.2763.0350.87
2016-05-316.762.9134.9695.1240.87
2016-06-016.872.9331.6273.5500.88
2016-06-027.413.0037.86011.3540.90
2016-06-037.283.021-1.7542.9690.91
2016-06-067.333.0340.6872.0600.91
2016-06-077.223.051-1.5012.8650.92
2016-06-087.23.072-0.2773.6010.92
2016-06-136.493.123-9.8619.3060.94
2016-06-146.693.1403.0823.0820.94
2016-06-157.043.1955.2329.4170.96
2016-06-167.273.2303.2675.8240.97
2016-06-177.343.2610.9634.9520.98
2016-06-207.433.2951.2265.5860.99
2016-06-217.793.3394.8456.7291.00
2016-06-228.033.3823.0816.4181.01
2016-06-237.73.408-4.1103.9851.02
2016-06-247.493.459-2.7278.1821.04
2016-06-277.783.4943.8725.4741.05
2016-06-287.773.515-0.1293.2131.05
2016-06-297.613.533-2.0592.8311.06
2016-07-077.53.559-1.4454.2051.07
2016-07-087.543.5760.5332.6671.07
2016-07-117.453.595-1.1943.0501.08
2016-07-127.43.622-0.6714.4301.09
2016-07-137.543.6411.8922.9731.09
2016-07-147.683.6601.8573.0501.10
2016-07-157.563.675-1.5632.3441.10
2016-07-187.543.696-0.2653.3071.11
2016-07-197.73.7162.1223.0501.11
2016-07-207.73.7270.0001.8181.12
2016-07-217.693.745-0.1302.7271.12
2016-07-227.793.7711.3004.0311.13
2016-07-258.083.8133.7236.2901.14
2016-07-268.073.826-0.1241.8561.15
2016-07-277.453.893-7.68310.7811.17
2016-07-287.543.9171.2083.8931.18
2016-07-297.33.942-3.1834.1111.18
2016-08-016.993.979-4.2476.3011.19
2016-08-027.123.9871.8601.4311.20
2016-08-037.093.999-0.4211.9661.20
2016-08-047.24.0121.5512.1161.20
2016-08-057.114.021-1.2501.5281.21
2016-08-087.194.0381.1252.9541.21
2016-08-097.284.0531.2522.3641.22
2016-08-107.34.0600.2751.2361.22
2016-08-117.094.079-2.8773.1511.22
2016-08-127.234.0931.9752.3981.23
2016-08-157.484.1233.4584.7031.24
2016-08-167.574.1411.2032.9411.24
2016-08-177.64.1540.3961.9821.25
2016-08-187.544.169-0.7892.3681.25
2016-08-197.724.1952.3874.1111.26
2016-08-227.554.212-2.2022.7201.26
2016-08-237.664.2251.4571.9871.27
2016-08-247.684.2370.2611.9581.27
2016-08-257.54.258-2.3443.3851.28
2016-08-267.784.2873.7334.4001.29
2016-08-297.854.3080.9003.2131.29
2016-08-307.774.320-1.0191.9111.30
2016-08-317.684.337-1.1582.5741.30
2016-09-017.84.3711.5635.2081.31
2016-09-027.724.399-1.0264.3591.32
2016-09-057.674.410-0.6481.8131.32
2016-09-068.284.4787.9539.7781.34
2016-09-078.254.494-0.3622.2951.35
2016-09-088.214.532-0.4855.5761.36
2016-09-098.414.5762.4366.3341.37
2016-09-127.864.614-6.5405.7071.38
2016-09-138.654.68510.0519.9241.41
2016-09-148.744.7331.0406.5901.42
2016-09-198.874.7751.4875.7211.43
2016-09-208.654.802-2.4803.7201.44
2016-09-218.954.8493.4686.2431.45
2016-09-228.864.865-1.0062.2351.46
2016-09-238.654.890-2.3703.3861.47
2016-09-268.324.922-3.8154.7401.48
2016-09-278.334.9560.1204.8081.49
2016-09-288.224.975-1.3212.7611.49
2016-09-298.475.0033.0414.0151.50
2016-09-308.625.0331.7714.1321.51
2016-10-108.785.0591.8563.5961.52
2016-10-118.785.0770.0002.3921.52
2016-10-128.855.1020.7973.4171.53
2016-10-138.665.132-2.1474.1811.54
2016-10-148.975.1853.5807.0441.56
2016-10-178.75.216-3.0104.3481.56
2016-10-189.085.2554.3685.1721.58
2016-10-199.15.2800.2203.1941.58
2016-10-208.925.306-1.9783.5161.59
2016-10-218.725.332-2.2423.5871.60
2016-10-248.765.3450.4591.8351.60
2016-10-258.965.3812.2834.7951.61
2016-10-268.85.400-1.7862.5671.62
2016-10-279.315.4765.7959.7731.64
2016-10-289.485.5241.8266.1221.66
2016-10-319.655.5681.7935.4851.67
2016-11-019.635.587-0.2072.3831.68
2016-11-029.475.626-1.6614.8811.69
2016-11-039.565.6580.9504.0131.70
2016-11-049.365.679-2.0922.7201.70
2016-11-079.445.6970.8552.3501.71
2016-11-089.815.7403.9195.1911.72
2016-11-099.555.776-2.6504.5871.73
2016-11-109.725.7971.7802.5131.74
2016-11-119.675.819-0.5142.7781.75
2016-11-149.515.836-1.6552.1721.75
2016-11-159.535.8470.2101.3671.75
2016-11-169.585.8680.5252.6231.76
2016-11-179.445.886-1.4612.2961.77
2016-11-189.525.9070.8472.6481.77
2016-11-219.465.926-0.6302.4161.78
2016-11-229.465.9340.0000.9511.78
2016-11-239.255.959-2.2203.2771.79
2016-11-248.915.993-3.6764.6491.80
2016-11-258.946.0190.3373.3671.81
2016-11-288.876.033-0.7831.9021.81
2016-11-298.56.070-4.1715.2991.82
2016-11-308.56.0890.0002.7061.83
2016-12-018.576.0990.8241.4121.83
2016-12-028.336.124-2.8003.6171.84
2016-12-058.326.146-0.1203.1211.84
2016-12-068.446.1671.4423.0051.85
2016-12-078.586.1951.6593.9101.86
2016-12-088.586.2220.0003.7301.87
2016-12-098.556.232-0.3501.3991.87
2016-12-127.886.284-7.8367.9531.89
2016-12-137.896.3050.1273.1731.89
2016-12-147.886.325-0.1273.0421.90
2016-12-158.046.3492.0303.5531.90
2016-12-168.156.3691.3682.9851.91
2016-12-198.136.386-0.2452.5771.92
2016-12-208.176.3970.4921.5991.92
2016-12-218.226.4120.6122.2031.92
2016-12-228.216.424-0.1221.7031.93
2016-12-238.226.4440.1222.9231.93
2016-12-268.136.468-1.0953.5281.94
2016-12-278.296.4941.9683.8131.95
2016-12-288.226.507-0.8441.8091.95
2016-12-298.146.519-0.9731.8251.96
2016-12-308.096.541-0.6143.3171.96
2017-01-038.386.5683.5853.8321.97
2017-01-048.446.5810.7161.7901.97
2017-01-058.526.6030.9483.0811.98
2017-01-068.366.618-1.8782.2301.99
2017-01-098.56.6361.6752.5121.99
2017-01-108.446.658-0.7063.0592.00
2017-01-118.326.670-1.4221.7772.00
2017-01-128.096.695-2.7643.7262.01
2017-01-137.96.725-2.3494.5742.02
2017-01-167.376.783-6.7099.3672.03
2017-01-177.396.8100.2714.4782.04
2017-01-187.366.822-0.4061.8942.05
2017-01-197.276.832-1.2231.7662.05
2017-01-207.46.8511.7883.0262.06
2017-01-237.496.8651.2162.1622.06
2017-01-247.456.875-0.5341.7362.06
2017-01-257.446.887-0.1341.8792.07
2017-01-267.476.8940.4031.0752.07
2017-02-037.436.903-0.5351.4732.07
2017-02-067.536.9171.3462.2882.08
2017-02-077.556.9310.2662.2582.08
2017-02-087.666.9501.4572.9142.09
2017-02-097.76.9590.5221.4362.09
2017-02-107.736.9730.3902.2082.09
2017-02-137.927.0032.4584.5282.10
2017-02-147.827.014-1.2631.6412.10
2017-02-157.717.032-1.4072.8132.11
2017-02-167.787.0480.9082.4642.11
2017-02-177.67.067-2.3142.9562.12
2017-02-207.767.0912.1053.6842.13
2017-02-217.797.1070.3872.4482.13
2017-02-227.947.1271.9263.0812.14
2017-02-237.837.138-1.3851.7632.14
2017-02-247.957.1631.5333.7042.15
2017-02-277.87.183-1.8873.1452.16
2017-02-287.817.1950.1281.7952.16
2017-03-017.817.2040.0001.4082.16
2017-03-027.767.217-0.6401.9212.17
2017-03-037.667.231-1.2892.1912.17
2017-03-067.767.2441.3052.0892.17
2017-03-077.897.2591.6752.1912.18
2017-03-087.797.271-1.2671.9012.18
2017-03-097.777.281-0.2571.5402.18
2017-03-107.737.289-0.5151.2872.19
2017-03-137.947.3282.7175.8212.20
2017-03-147.857.347-1.1343.0232.20
2017-03-157.727.360-1.6561.9112.21
2017-03-167.797.3690.9071.4252.21
2017-03-177.777.384-0.2572.3112.22
2017-03-207.877.3981.2872.0592.22
2017-03-217.867.408-0.1271.6522.22
2017-03-228.057.4362.4174.0712.23
2017-03-237.987.450-0.8702.1122.23
2017-03-247.827.461-2.0051.7542.24
2017-03-277.697.473-1.6621.9182.24
2017-03-287.77.4810.1301.1702.24
2017-03-297.517.502-2.4683.3772.25
2017-03-307.237.528-3.7284.2612.26
2017-03-317.217.538-0.2771.6602.26
2017-04-057.387.5532.3582.4972.27
2017-04-067.427.5610.5421.3552.27
2017-04-077.337.573-1.2131.8872.27
2017-04-107.247.585-1.2282.0462.28
2017-04-117.227.604-0.2763.1772.28
2017-04-127.147.618-1.1082.3552.29
2017-04-137.097.630-0.7001.9612.29
2017-04-146.897.648-2.8213.1032.29
2017-04-176.677.668-3.1933.6282.30
2017-04-186.597.680-1.1992.0992.30
2017-04-196.647.7360.75910.1672.32
2017-04-206.457.756-2.8613.7652.33
2017-04-216.377.771-1.2402.7912.33
2017-04-2467.804-5.8086.5932.34
2017-04-255.937.817-1.1672.6672.35
2017-04-265.997.8241.0121.3492.35
2017-04-276.037.8480.6684.8412.35
2017-04-286.167.8792.1565.9702.36
2017-05-026.397.9033.7344.5452.37
2017-05-036.347.914-0.7822.1912.37
2017-05-046.257.927-1.4202.3662.38
2017-05-056.087.943-2.7203.2002.38
2017-05-085.997.956-1.4802.6322.39
2017-05-096.147.9722.5043.1722.39
2017-05-106.068.005-1.3036.5152.40
2017-05-116.058.032-0.1655.2812.41
2017-05-126.018.045-0.6612.6452.41
2017-05-156.038.0560.3332.1632.42
2017-05-166.28.0772.8194.1462.42
2017-05-176.218.0880.1612.0972.43
2017-05-186.158.100-0.9662.2542.43
2017-05-196.188.1080.4881.6262.43
2017-05-226.018.125-2.7513.3982.44
2017-05-235.698.154-5.3246.1562.45
2017-05-245.78.1850.1766.5032.46
2017-05-255.768.2031.0533.6842.46
2017-05-265.768.2130.0002.0832.46
2017-05-315.768.2310.0003.8192.47
2017-06-015.748.245-0.3472.9512.47
2017-06-025.778.2580.5232.6132.48
2017-06-055.798.2640.3471.2132.48
2017-06-065.98.2941.9006.2182.49
2017-06-076.018.3121.8643.5592.49
2017-06-085.988.321-0.4991.6642.50
2017-06-095.958.331-0.5022.1742.50
2017-06-125.778.345-3.0252.8572.50
2017-06-135.878.3591.7332.7732.51
2017-06-145.938.3661.0221.5332.51
2017-06-156.038.3791.6862.5302.51
2017-06-165.978.385-0.9951.3272.52
2017-06-196.078.3951.6751.8432.52
2017-06-206.028.403-0.8241.6472.52
2017-06-216.038.4130.1661.9932.52
2017-06-225.838.431-3.3173.6482.53
2017-06-235.858.4440.3432.7442.53
2017-06-265.948.4581.5382.7352.54
2017-06-275.988.4660.6731.6842.54
2017-06-285.898.473-1.5051.3382.54
2017-06-295.928.4780.5091.0192.54
2017-06-305.998.4871.1821.8582.55
2017-07-036.068.5051.1693.5062.55
2017-07-046.018.512-0.8251.4852.55
2017-07-056.18.5231.4982.1632.56
2017-07-066.28.5411.6393.4432.56
2017-07-076.198.550-0.1611.7742.57
2017-07-106.178.560-0.3231.9392.57
2017-07-116.038.574-2.2692.7552.57
2017-07-125.998.595-0.6634.1462.58
2017-07-136.138.6102.3373.0052.58
2017-07-146.248.6271.7943.2632.59
2017-07-175.778.667-7.5328.3332.60
2017-07-185.868.6851.5603.6402.61
2017-07-195.958.6971.5362.3892.61
2017-07-205.928.708-0.5042.3532.61
2017-07-215.868.719-1.0142.1962.62
2017-07-245.98.7330.6832.9012.62
2017-07-256.098.7603.2205.2542.63
2017-07-266.128.7720.4932.2992.63
2017-07-276.28.7851.3072.6142.64
2017-07-286.168.793-0.6451.4522.64
2017-07-316.198.8050.4872.4352.64
2017-08-016.138.813-0.9691.6162.64
2017-08-026.068.822-1.1421.7942.65
2017-08-036.248.8412.9703.6302.65
2017-08-046.148.851-1.6031.9232.66
2017-08-076.318.8722.7693.9092.66
2017-08-086.358.8840.6342.3772.67
2017-08-096.38.890-0.7871.1022.67
2017-08-106.168.904-2.2222.6982.67
2017-08-116.178.9210.1623.2472.68
2017-08-146.448.9484.3765.0242.68
2017-08-156.488.9590.6212.1742.69
2017-08-166.588.9821.5434.1672.69
2017-08-176.598.9960.1522.5842.70
2017-08-186.479.007-1.8211.9732.70
2017-08-216.539.0210.9272.6282.71
2017-08-226.379.036-2.4502.7572.71
2017-08-236.469.0491.4132.3552.71
2017-08-246.279.068-2.9413.7152.72
2017-08-256.329.0800.7972.2332.72
2017-08-286.399.0911.1082.0572.73
2017-08-296.329.103-1.0952.3472.73
2017-08-306.429.1181.5822.8482.74
2017-08-316.419.125-0.1561.2462.74
2017-09-016.419.1340.0001.7162.74
2017-09-046.59.1501.4042.9642.75
2017-09-056.639.1662.0002.9232.75
2017-09-066.69.174-0.4521.3572.75
2017-09-076.59.190-1.5153.0302.76
2017-09-086.59.1980.0001.3852.76
2017-09-116.639.2122.0002.6152.76
2017-09-126.729.2371.3574.5252.77
2017-09-136.639.247-1.3391.7862.77
2017-09-146.579.260-0.9052.2622.78
2017-09-156.919.3025.1757.3062.79
2017-09-186.849.317-1.0132.6052.79
2017-09-196.949.3421.4624.3862.80
2017-09-207.089.3622.0173.4582.81
2017-09-216.869.383-3.1073.6722.82
2017-09-227.139.4143.9365.1022.82
2017-09-256.929.438-2.9454.2082.83
2017-09-266.869.454-0.8672.7462.84
2017-09-276.879.4660.1462.1872.84
2017-09-286.769.484-1.6013.2022.85
2017-09-296.859.4991.3312.5152.85
2017-10-096.989.5161.8982.9202.85
2017-10-1079.5240.2871.4332.86
2017-10-116.839.540-2.4292.8572.86
2017-10-127.059.5633.2213.9532.87
2017-10-1379.573-0.7091.5602.87
2017-10-166.689.606-4.5716.0002.88
2017-10-176.569.622-1.7962.9942.89
2017-10-186.399.642-2.5913.6592.89
2017-10-196.219.660-2.8173.5992.90
2017-10-206.319.6731.6102.4152.90
2017-10-236.329.6790.1581.1092.90
2017-10-246.219.690-1.7412.2152.91
2017-10-256.289.7021.1272.2542.91
2017-10-266.349.7110.9551.5922.91
2017-10-276.319.720-0.4731.7352.92
2017-10-306.069.748-3.9625.5472.92
2017-10-316.119.7560.8251.6502.93
2017-11-016.079.765-0.6551.8002.93
2017-11-025.919.781-2.6363.1302.93
2017-11-035.869.796-0.8463.0462.94
2017-11-066.039.8132.9013.4132.94
2017-11-076.049.8190.1661.1612.95
2017-11-086.079.8300.4972.3182.95
2017-11-096.159.8401.3181.8122.95
2017-11-106.159.8600.0004.0652.96
2017-11-136.079.869-1.3011.7892.96
2017-11-145.949.884-2.1422.9652.97
2017-11-155.959.8920.1681.6842.97
2017-11-165.839.904-2.0172.3532.97
2017-11-175.529.934-5.3176.5182.98
2017-11-205.589.9561.0874.7102.99
2017-11-215.529.964-1.0751.7922.99
2017-11-225.469.976-1.0872.7172.99
2017-11-235.349.992-2.1983.4803.00
2017-11-245.329.999-0.3751.6853.00
2017-11-275.2910.008-0.5642.0683.00
2017-11-285.4210.0192.4572.2683.01
2017-11-295.4110.028-0.1852.0303.01
2017-11-305.5110.0571.8486.2853.02
2017-12-015.5910.0741.4523.8113.02
2017-12-045.4410.086-2.6832.5043.03
2017-12-055.2510.110-3.4935.5153.03
2017-12-065.410.1252.8573.4293.04
2017-12-075.3610.135-0.7412.2223.04
2017-12-085.4510.1501.6793.1723.04
2017-12-115.4910.1580.7341.8353.05
2017-12-125.4210.170-1.2752.5503.05
2017-12-135.5210.1811.8452.3993.05
2017-12-145.5210.1890.0001.8123.06
2017-12-155.4610.199-1.0872.1743.06
2017-12-185.3810.208-1.4652.0153.06
2017-12-195.4310.2130.9291.1153.06
2017-12-205.3210.226-2.0262.9473.07
2017-12-215.3310.2380.1882.6323.07
2017-12-225.310.243-0.5631.1263.07
2017-12-255.2210.252-1.5092.0753.08
2017-12-265.2710.2590.9581.7243.08
2017-12-275.2210.264-0.9491.1393.08
2017-12-285.2510.2690.5751.1493.08
2017-12-295.3810.2952.4765.7143.09
2018-01-025.410.3020.3721.6733.09
2018-01-035.4310.3120.5562.0373.09
2018-01-045.4410.3180.1841.4733.10
2018-01-055.4510.3220.1840.9193.10
2018-01-085.4210.327-0.5501.1013.10
2018-01-095.4610.3330.7381.1073.10
2018-01-105.3310.347-2.3813.2973.10
2018-01-115.4210.3601.6892.8143.11
2018-01-125.4510.3650.5541.1073.11
2018-01-155.2210.384-4.2204.4043.12
2018-01-165.2810.3911.1491.5333.12
2018-01-175.2710.402-0.1892.4623.12
2018-01-185.2610.407-0.1901.3283.12
2018-01-195.210.414-1.1411.5213.12
2018-01-225.2810.4251.5382.5003.13
2018-01-235.2510.432-0.5681.7053.13
2018-01-245.2910.4400.7621.7143.13
2018-01-255.2810.445-0.1891.1343.13
2018-01-265.2410.452-0.7581.5153.14
2018-01-295.1310.465-2.0993.0533.14
2018-01-305.1310.4710.0001.3653.14
2018-01-314.7610.499-7.2127.2123.15
2018-02-014.4210.530-7.1438.4033.16
2018-02-024.3110.562-2.4898.8243.17
2018-02-054.2710.573-0.9283.0163.17
2018-02-063.8410.601-10.0708.8993.18
2018-02-073.9110.6151.8234.1673.18
2018-02-084.0210.6292.8134.3483.19
2018-02-094.1910.6604.2298.9553.20
2018-02-124.1910.6680.0002.1483.20
2018-02-134.1410.674-1.1931.9093.20
2018-02-144.1210.681-0.4831.9323.20
2018-02-224.1710.6881.2141.9423.21
2018-02-234.1910.6930.4801.4393.21
2018-02-264.2810.7022.1482.6253.21
2018-02-274.2710.708-0.2341.6363.21
2018-02-284.2910.7170.4682.5763.22
2018-03-014.7210.73810.0235.3613.22
2018-03-024.9210.7774.2379.3223.23
2018-03-054.8710.792-1.0163.8623.24
2018-03-064.810.800-1.4371.8483.24
2018-03-074.710.811-2.0832.9173.24
2018-03-084.6810.818-0.4261.7023.25
2018-03-094.7410.8331.2823.8463.25
2018-03-124.9110.8523.5864.6413.26
2018-03-134.8310.860-1.6292.0373.26
2018-03-144.7210.875-2.2773.7273.26
2018-03-154.6710.892-1.0594.4493.27
2018-03-164.6710.9010.0002.3553.27
2018-03-194.810.9162.7843.6403.27
2018-03-204.7610.927-0.8332.7083.28
2018-03-214.7510.939-0.2103.1513.28
2018-03-224.6910.952-1.2633.3683.29
2018-03-234.2510.979-9.3827.4633.29
2018-03-264.3411.0082.1188.2353.30
2018-03-274.511.0233.6873.9173.31
2018-03-284.4511.034-1.1112.8893.31
2018-03-294.6111.0523.5964.7193.32
2018-03-304.6611.0661.0853.6883.32
2018-04-024.6411.075-0.4292.3613.32
2018-04-034.6111.089-0.6473.6643.33
2018-04-044.5411.103-1.5183.6883.33
2018-04-094.5511.1130.2202.6433.33
2018-04-104.5211.126-0.6593.2973.34
2018-04-114.5511.1330.6641.9913.34
2018-04-124.4411.143-2.4182.6373.34
2018-04-134.4611.1480.4501.3513.34
2018-04-164.4311.159-0.6732.9153.35
2018-04-174.2511.176-4.0634.7403.35
2018-04-184.4611.2034.9417.2943.36
2018-04-194.4311.212-0.6732.4663.36
2018-04-204.4911.2341.3545.8693.37
2018-04-234.7411.2815.56811.8043.38
2018-04-244.7711.2970.6334.2193.39
2018-04-255.0511.3485.87011.9503.40
2018-04-264.8311.362-4.3563.5643.41
2018-04-274.7611.382-1.4495.1763.41
2018-05-024.5711.411-3.9927.5633.42
2018-05-034.6811.4372.4076.5653.43
2018-05-044.6911.4540.2144.4873.44
2018-05-074.7311.4640.8532.5593.44
2018-05-084.9211.5004.0178.6683.45
2018-05-094.9211.5100.0002.4393.45
2018-05-104.8511.524-1.4233.4553.46
2018-05-114.8811.5420.6194.5363.46
2018-05-144.7411.554-2.8692.8693.47
2018-05-154.8811.5702.9544.0083.47
2018-05-164.8211.580-1.2302.4593.47
2018-05-174.811.587-0.4151.6603.48
2018-05-184.7811.597-0.4172.7083.48
2018-05-214.8511.6071.4642.3013.48
2018-05-224.8711.6150.4122.0623.48
2018-05-234.9111.6310.8213.9013.49
2018-05-244.8711.639-0.8152.0373.49
2018-05-254.7111.653-3.2853.4913.50
2018-05-284.5811.672-2.7605.0963.50
2018-05-294.6111.6800.6551.9653.50
2018-05-304.311.706-6.7257.1583.51
2018-05-314.3611.7131.3952.0933.51
2018-06-014.3811.7230.4592.7523.52
2018-06-044.4811.7322.2832.2833.52
2018-06-054.511.7380.4461.7863.52
2018-06-064.4511.744-1.1111.5563.52
2018-06-074.3611.758-2.0223.8203.53
2018-06-084.311.766-1.3762.2943.53
2018-06-114.2311.778-1.6283.2563.53
2018-06-124.2611.7850.7092.1283.54
2018-06-134.111.803-3.7565.1643.54
2018-06-144.0911.813-0.2442.9273.54
2018-06-153.9811.829-2.6894.8903.55
2018-06-193.5811.856-10.0509.0453.56
2018-06-203.6411.8721.6765.3073.56
2018-06-213.4711.889-4.6705.7693.57
2018-06-223.5711.9042.8825.1873.57
2018-06-253.5311.919-1.1205.0423.58
2018-06-263.6511.9373.3995.9493.58
2018-06-273.6811.9480.8223.5623.58
2018-06-283.6211.960-1.6303.8043.59
2018-06-293.7811.9784.4205.8013.59
2018-07-023.7411.988-1.0583.1753.60
2018-07-033.8412.0022.6744.2783.60
2018-07-043.7512.011-2.3443.1253.60
2018-07-053.6512.022-2.6673.4673.61
2018-07-063.7312.0392.1925.4793.61
2018-07-093.8112.0472.1452.4133.61
2018-07-103.8212.0520.2621.5753.62
2018-07-113.6612.069-4.1885.7593.62
2018-07-123.7912.0833.5524.3723.62
2018-07-133.8512.0931.5833.1663.63
2018-07-164.0212.1184.4167.2733.64
2018-07-173.9812.130-0.9953.7313.64
2018-07-184.0112.1570.7548.0403.65
2018-07-193.9412.171-1.7464.2393.65
2018-07-204.0812.2003.5538.6293.66
2018-07-234.112.2090.4902.6963.66
2018-07-244.1112.2230.2443.9023.67
2018-07-254.1112.2320.0002.6763.67
2018-07-264.1412.2400.7302.4333.67
2018-07-274.0712.251-1.6913.1403.68
2018-07-303.9612.262-2.7033.4403.68
2018-07-314.0212.2711.5152.7783.68
2018-08-013.9512.281-1.7412.9853.68
2018-08-023.812.301-3.7976.0763.69
2018-08-033.812.3060.0001.5793.69
2018-08-063.7812.3200.5324.5213.70
2018-08-074.0112.3536.08510.0533.71
2018-08-083.9712.362-0.9982.4943.71
2018-08-094.0412.3761.7634.2823.71
2018-08-104.0312.382-0.2481.7333.71
2018-08-134.0312.3900.0002.4813.72
2018-08-144.0812.3951.2411.4893.72
2018-08-15412.403-1.9612.2063.72
2018-08-163.9312.413-1.7503.2503.72
2018-08-173.8712.425-1.5273.5623.73
2018-08-203.8712.4360.0003.6183.73
2018-08-213.9312.4481.5503.6183.73
2018-08-223.8112.459-3.0533.3083.74
2018-08-233.8312.4690.5253.1503.74
2018-08-243.812.474-0.7831.5673.74
2018-08-273.8812.4822.1052.6323.74
2018-08-283.912.4860.5151.2893.75
2018-08-293.8712.492-0.7691.7953.75
2018-08-303.7712.504-2.5843.6183.75
2018-08-313.712.510-1.8572.1223.75
2018-09-033.7312.5200.8113.2433.76
2018-09-043.7612.5280.8042.4133.76
2018-09-053.6912.538-1.8623.1913.76
2018-09-063.712.5450.2712.4393.76
2018-09-073.7112.5530.2702.7033.77
2018-09-103.6212.562-2.4262.9653.77
2018-09-113.6612.5711.1052.7623.77
2018-09-123.6512.577-0.2731.9133.77
2018-09-133.7112.5831.6442.1923.78
2018-09-143.6612.591-1.3482.4263.78
2018-09-173.5812.601-2.1863.2793.78
2018-09-183.6612.6132.2353.9113.78
2018-09-193.7112.6211.3662.7323.79
2018-09-203.7412.6280.8092.1563.79
2018-09-213.8112.6421.8724.5453.79
2018-09-253.7912.647-0.5251.5753.79
2018-09-263.7712.651-0.5281.3193.80
2018-09-273.6912.660-2.1222.9183.80
2018-09-283.6712.665-0.5421.6263.80
2018-10-083.5612.671-2.9971.9073.80
2018-10-093.5812.6750.5621.4043.80
2018-10-103.6212.6821.1172.2353.80
2018-10-113.2612.701-9.9456.9063.81
2018-10-123.1112.724-4.6019.2023.82
2018-10-153.0512.733-1.9293.5373.82
2018-10-162.9812.748-2.2955.9023.82
2018-10-173.0612.7552.6852.6853.83
2018-10-182.9112.767-4.9024.9023.83
2018-10-192.9812.7842.4056.8733.84
2018-10-223.1612.7966.0404.6983.84
2018-10-233.1412.803-0.6332.5323.84
2018-10-243.1712.8110.9553.1853.84
2018-10-253.212.8290.9466.6253.85
2018-10-263.1912.837-0.3133.1253.85
2018-10-293.1412.847-1.5673.7623.85
2018-10-303.2212.8642.5486.3693.86
2018-10-313.312.8842.4847.1433.87
2018-11-013.312.8950.0003.9393.87
2018-11-023.3512.9011.5152.4243.87
2018-11-053.4712.9153.5824.7763.87
2018-11-063.4112.926-1.7293.7463.88
2018-11-073.3812.931-0.8801.7603.88
2018-11-083.4412.9431.7754.1423.88
2018-11-093.4612.9550.5814.3603.89
2018-11-123.6712.9796.0697.8033.89
2018-11-133.8813.0165.72211.4443.90
2018-11-143.8513.034-0.7735.4123.91
2018-11-153.8513.0430.0002.8573.91
2018-11-163.8413.053-0.2603.1173.92
2018-11-193.813.063-1.0423.1253.92
2018-11-203.6913.074-2.8953.6843.92
2018-11-213.8613.0964.6076.7753.93
2018-11-223.7713.105-2.3322.8503.93
2018-11-233.6213.122-3.9795.8363.94
2018-11-263.5913.131-0.8293.0393.94
2018-11-273.613.1380.2792.2283.94
2018-11-283.6613.1531.6675.0003.95
2018-11-293.4713.174-5.1917.1043.95
2018-11-303.5313.1871.7294.6113.96
2018-12-033.6613.1973.6833.1163.96
2018-12-043.7413.2102.1864.0983.96
2018-12-053.7113.220-0.8023.4763.97
2018-12-063.613.233-2.9654.0433.97
2018-12-073.613.2380.0001.6673.97
2018-12-103.5613.244-1.1112.2223.97
2018-12-113.6213.2511.6852.2473.98
2018-12-123.6113.257-0.2761.9343.98
2018-12-133.5913.266-0.5543.0473.98
2018-12-143.5313.276-1.6713.6213.98
2018-12-173.5213.284-0.2832.5503.99
2018-12-183.5413.2980.5684.8303.99
2018-12-193.4513.308-2.5423.3903.99
2018-12-203.4713.3120.5801.4493.99
2018-12-213.4313.318-1.1532.0174.00
2018-12-243.4913.3251.7492.3324.00
2018-12-253.3913.342-2.8656.0174.00
2018-12-263.3813.347-0.2951.7704.00
2018-12-273.2813.360-2.9595.0304.01
2018-12-283.2913.3670.3052.4394.01
2019-01-023.313.3720.3041.8244.01
2019-01-033.3313.3780.9092.1214.01
2019-01-043.4213.3932.7035.4054.02
2019-01-073.5313.4073.2164.6784.02
2019-01-083.5413.4150.2832.5504.02
2019-01-093.5713.4260.8473.9554.03
2019-01-103.6113.4371.1203.6414.03
2019-01-113.6713.4511.6624.4324.04
2019-01-143.6513.459-0.5452.7254.04
2019-01-153.7113.4691.6443.2884.04
2019-01-163.6413.477-1.8872.4264.04
2019-01-173.6513.4900.2754.3964.05
2019-01-183.6613.4990.2742.7404.05
2019-01-213.6513.506-0.2732.4594.05
2019-01-223.6213.514-0.8222.7404.05
2019-01-233.6313.5210.2762.2104.06
2019-01-243.6813.5291.3772.7554.06
2019-01-253.6213.538-1.6302.9894.06
2019-01-283.5613.547-1.6573.0394.06
2019-01-293.4313.567-3.6526.7424.07
2019-01-303.3713.575-1.7492.9154.07
2019-01-313.2413.595-3.8587.4184.08
2019-02-013.3113.6032.1602.7784.08
2019-02-113.4313.6123.6253.3234.08
2019-02-123.5213.6242.6244.0824.09
2019-02-133.8713.6579.94310.2274.10
2019-02-143.8313.671-1.0344.3934.10
2019-02-153.813.687-0.7834.9614.11
2019-02-183.9613.7034.2115.0004.11
2019-02-193.9713.7210.2535.3034.12
2019-02-203.9113.730-1.5112.7714.12
2019-02-213.9113.7470.0005.3714.12
2019-02-224.0313.7623.0694.3484.13
2019-02-254.1913.7783.9704.7154.13
2019-02-264.1113.791-1.9093.5804.14
2019-02-274.1213.8020.2433.4064.14
2019-02-284.1813.8151.4563.6414.14
2019-03-014.1413.827-0.9573.3494.15
2019-03-044.1713.8370.7252.8994.15
2019-03-054.3713.8594.7966.2354.16
2019-03-064.4313.8741.3733.8904.16
2019-03-074.5313.9102.2579.4814.17
2019-03-084.5213.955-0.22112.1414.19
2019-03-114.813.9966.19510.1774.20
2019-03-124.914.0212.0836.0424.21
2019-03-134.6314.047-5.5106.7354.21
2019-03-144.3614.073-5.8327.3434.22
2019-03-154.414.0830.9172.5234.22
2019-03-184.514.0962.2733.6364.23
2019-03-194.5714.1071.5562.8894.23
2019-03-204.5314.121-0.8753.7204.24
2019-03-214.5814.1321.1042.8704.24
2019-03-224.6214.1460.8733.4934.24
2019-03-254.5714.158-1.0823.2474.25
2019-03-264.3614.181-4.5956.3464.25
2019-03-274.414.1910.9172.7524.26
2019-03-284.3814.207-0.4554.3184.26
2019-03-294.4814.2272.2835.4794.27
2019-04-014.6314.2413.3483.5714.27
2019-04-024.6514.2530.4323.0244.28
2019-04-034.7414.2671.9353.6564.28
2019-04-044.7214.279-0.4222.9544.28
2019-04-084.8114.2931.9073.6024.29
2019-04-094.7214.308-1.8713.7424.29
2019-04-104.8514.3292.7545.2974.30
2019-04-114.6514.345-4.1243.9184.30
2019-04-124.5714.361-1.7204.3014.31
2019-04-154.5314.376-0.8753.9394.31
2019-04-164.6814.3973.3115.5194.32
2019-04-174.8314.4133.2053.8464.32
2019-04-185.3114.4629.93811.1804.34
2019-04-195.1514.500-3.0138.8514.35
2019-04-224.9114.515-4.6603.6894.35
2019-04-234.7814.532-2.6484.2774.36
2019-04-244.8514.5471.4643.5564.36
2019-04-254.4714.578-7.8358.2474.37
2019-04-264.4114.590-1.3423.3564.38
2019-04-294.1114.620-6.8038.8444.39
2019-04-304.1714.6301.4602.6764.39
2019-05-063.7814.653-9.3537.4344.40
2019-05-073.8714.6642.3813.4394.40
2019-05-083.8614.678-0.2584.3934.40
2019-05-093.8614.6830.0001.5544.40
2019-05-10414.6993.6274.6634.41
2019-05-134.0114.7070.2502.5004.41
2019-05-144.0214.7210.2494.2394.42
2019-05-154.114.7281.9901.9904.42
2019-05-164.2714.7604.1469.0244.43
2019-05-173.9814.783-6.7926.7924.43
2019-05-204.1814.8205.02510.8044.45
2019-05-214.2114.8320.7183.3494.45
2019-05-224.1814.844-0.7133.3254.45
2019-05-234.0614.859-2.8714.5454.46
2019-05-243.9114.875-3.6954.9264.46
2019-05-274.1514.8976.1386.3944.47
2019-05-284.1414.906-0.2412.6514.47
2019-05-294.214.9211.4494.1064.48
2019-05-304.1314.933-1.6673.5714.48
2019-05-314.1614.9460.7263.8744.48
2019-06-034.0514.962-2.6444.5674.49
2019-06-043.9614.975-2.2223.9514.49
2019-06-05414.9811.0101.7684.49
2019-06-063.8315.002-4.2506.5004.50
2019-06-103.8515.0080.5222.0894.50
2019-06-114.0115.0254.1564.9354.51
2019-06-124.0515.0330.9982.4944.51
2019-06-134.0715.0420.4942.4694.51
2019-06-143.9515.054-2.9483.9314.52
2019-06-173.9415.059-0.2531.5194.52
2019-06-183.9315.067-0.2542.2844.52
2019-06-194.0115.0732.0361.7814.52
2019-06-204.0715.0841.4963.2424.53
2019-06-214.1515.0971.9663.9314.53
2019-06-244.1615.1020.2411.4464.53
2019-06-254.1315.113-0.7213.1254.53
2019-06-264.1715.1220.9692.4214.54
2019-06-274.2315.1311.4392.6384.54
2019-06-284.1415.145-2.1284.0194.54
2019-07-014.5515.1459.9030.0004.54
2019-07-024.3715.171-3.9567.2534.55
2019-07-034.2315.182-3.2042.9754.55
2019-07-044.1615.192-1.6553.0734.56
2019-07-054.1815.1990.4811.9234.56
2019-07-083.9815.217-4.7855.5024.57
2019-07-094.0315.2271.2562.7644.57
2019-07-104.2815.2636.20310.1744.58
2019-07-114.1415.273-3.2713.0374.58
2019-07-124.1115.281-0.7252.1744.58
2019-07-154.1715.2951.4604.1364.59
2019-07-164.1915.3040.4802.3984.59
2019-07-174.2415.3201.1934.5354.60
2019-07-184.3215.3481.8878.0194.60
2019-07-194.2815.361-0.9263.4724.61
2019-07-224.0115.380-6.3085.8414.61
2019-07-234.0815.3921.7463.4914.62
2019-07-244.1615.4041.9613.4314.62
2019-07-254.2615.4132.4042.6444.62
2019-07-264.2615.4230.0002.8174.63
2019-07-294.3715.4372.5823.7564.63
2019-07-304.315.444-1.6021.8314.63
2019-07-314.2115.454-2.0932.7914.64
2019-08-014.1715.461-0.9502.1384.64
2019-08-024.0715.469-2.3982.3984.64
2019-08-054.0715.4780.0002.7034.64
2019-08-063.7915.502-6.8807.6174.65
2019-08-073.7815.508-0.2641.8474.65
2019-08-083.815.5130.5291.5874.65
2019-08-093.7215.529-2.1055.2634.66
2019-08-123.8415.5423.2263.7634.66
2019-08-133.7715.550-1.8232.6044.66
2019-08-143.815.5560.7962.1224.67
2019-08-153.8215.5710.5264.7374.67
2019-08-163.8415.5790.5242.3564.67
2019-08-193.9515.5882.8652.6044.68
2019-08-203.9515.5960.0002.5324.68
2019-08-213.9315.603-0.5062.2784.68
2019-08-223.9715.6141.0183.3084.68
2019-08-233.9415.623-0.7562.7714.69
2019-08-263.915.632-1.0152.5384.69
2019-08-27415.6412.5642.8214.69
2019-08-283.9915.644-0.2501.0004.69
2019-08-293.9615.650-0.7521.7544.70
2019-08-303.815.670-4.0406.3134.70
2019-09-023.9715.6864.4744.7374.71
2019-09-034.0415.6911.7631.5114.71
2019-09-044.0715.7000.7432.7234.71
2019-09-054.0715.7080.0002.2114.71
2019-09-064.0915.7160.4912.4574.71
2019-09-094.2415.7323.6674.4014.72
2019-09-104.1415.742-2.3583.0664.72
2019-09-114.1515.7510.2422.4154.73
2019-09-124.1615.7570.2411.9284.73
2019-09-164.215.7630.9621.6834.73
2019-09-174.0515.780-3.5715.0004.73
2019-09-184.0315.787-0.4941.9754.74
2019-09-194.1215.7952.2332.4814.74
2019-09-204.1815.8101.4564.3694.74
2019-09-234.1115.820-1.6752.8714.75
2019-09-244.2115.8422.4336.0834.75
2019-09-254.0415.854-4.0383.5634.76
2019-09-263.8115.875-5.6936.6834.76
2019-09-273.8415.8830.7872.6254.76
2019-09-303.815.893-1.0423.1254.77
2019-10-083.7715.899-0.7891.8424.77
2019-10-093.8315.9071.5922.6534.77
2019-10-103.8715.9121.0441.5674.77
2019-10-113.8815.9170.2581.5504.78
2019-10-143.9515.9241.8042.0624.78
2019-10-153.915.930-1.2661.7724.78
2019-10-163.8615.937-1.0262.3084.78
2019-10-173.8315.942-0.7771.5544.78
2019-10-183.7715.950-1.5672.6114.79
2019-10-213.7815.9580.2652.3874.79
2019-10-223.815.9650.5292.1164.79
2019-10-233.7815.970-0.5261.5794.79
2019-10-243.815.9760.5291.8524.79
2019-10-253.815.9830.0002.3684.79
2019-10-283.8615.9911.5792.3684.80
2019-10-293.7816.000-2.0732.8504.80
2019-10-303.6816.012-2.6463.9684.80
2019-10-313.3216.040-9.78310.3264.81
2019-11-013.4816.0614.8197.2294.82
2019-11-043.4616.074-0.5754.3104.82
2019-11-053.416.085-1.7344.0464.83
2019-11-063.3216.097-2.3534.4124.83
2019-11-073.3316.1040.3012.4104.83
2019-11-083.2916.112-1.2013.0034.83
2019-11-113.1616.129-3.9516.3834.84
2019-11-123.2416.1392.5323.4814.84
2019-11-133.1816.146-1.8522.7784.84
2019-11-143.2516.1552.2013.4594.85
2019-11-153.2316.162-0.6152.4624.85
2019-11-183.2516.1740.6194.3344.85
2019-11-193.3316.1822.4623.0774.85
2019-11-203.3116.189-0.6012.4024.86
2019-11-213.3316.1950.6042.1154.86
2019-11-223.316.204-0.9013.3034.86
2019-11-253.2816.209-0.6061.8184.86
2019-11-263.2816.2150.0002.1344.86
2019-11-273.2816.2240.0003.3544.87
2019-11-283.3116.2300.9152.1344.87
2019-11-293.3316.2360.6042.1154.87
2019-12-023.3916.2421.8022.4024.87
2019-12-033.4416.2581.4755.6054.88
2019-12-043.3816.266-1.7442.6164.88
2019-12-053.5416.2964.73410.3554.89
2019-12-063.4916.305-1.4122.8254.89
2019-12-093.4416.310-1.4332.0064.89
2019-12-103.4516.3190.2912.9074.90
2019-12-113.4616.3260.2902.6094.90
2019-12-123.4916.3390.8674.3354.90
2019-12-133.4916.3450.0002.2924.90
2019-12-163.5916.3632.8656.0174.91
2019-12-173.6316.3731.1143.0644.91
2019-12-183.6716.3841.1023.8574.92
2019-12-193.7116.3941.0902.9974.92
2019-12-203.6216.406-2.4264.0434.92
2019-12-233.516.416-3.3153.3154.92
2019-12-243.5616.4241.7142.8574.93
2019-12-253.6416.4392.2475.0564.93
2019-12-263.6716.4460.8242.1984.93
2019-12-273.6316.454-1.0902.7254.94
2019-12-303.5816.467-1.3774.1324.94
2019-12-313.5216.475-1.6762.7934.94
2020-01-023.6616.4883.9774.2614.95
2020-01-033.6916.4940.8201.9134.95
2020-01-063.7616.5021.8972.7104.95
2020-01-073.8216.5101.5962.3944.95
2020-01-083.716.519-3.1412.8804.96
2020-01-093.7816.5242.1621.6224.96
2020-01-103.716.533-2.1162.9104.96
2020-01-133.7416.5421.0812.9734.96
2020-01-143.6716.549-1.8722.4064.96
2020-01-153.6416.559-0.8172.9974.97
2020-01-163.5916.568-1.3743.2974.97
2020-01-173.5516.579-1.1143.6214.97
2020-01-203.616.5881.4083.0994.98
2020-01-213.5616.597-1.1112.7784.98
2020-01-223.5416.608-0.5623.9334.98
2020-01-233.3416.630-5.6507.6274.99
2020-02-033.0116.630-9.8800.0004.99
2020-02-042.916.648-3.6547.6414.99
2020-02-05316.6613.4485.1725.00
2020-02-063.0716.6692.3333.0005.00
2020-02-073.1216.6761.6292.9325.00
2020-02-103.1516.6840.9622.8855.01
2020-02-113.1116.692-1.2703.1755.01
2020-02-123.216.7022.8943.8595.01
2020-02-133.1916.712-0.3133.7505.01
2020-02-143.2216.7260.9405.0165.02
2020-02-173.3416.7393.7274.6585.02
2020-02-183.4716.7533.8925.0905.03
2020-02-193.8216.79310.08612.3925.04
2020-02-204.216.8109.9484.9745.04
2020-02-214.6216.82110.0002.8575.05
2020-02-245.0816.8219.9570.0005.05
2020-02-255.5916.82110.0390.0005.05
2020-02-266.1516.84310.0184.2935.05
2020-02-276.7716.95610.08120.0005.09
2020-02-286.0916.972-10.0443.1025.09
2020-03-025.5417.018-9.03110.0165.11
2020-03-035.5217.061-0.3619.3865.12
2020-03-045.1317.085-7.0655.6165.13
2020-03-055.6417.1359.94210.5265.14
2020-03-065.3217.175-5.6749.0435.15
2020-03-094.9817.201-6.3916.2035.16
2020-03-105.4817.25710.04012.4505.18
2020-03-115.1517.307-6.02211.4965.19
2020-03-124.917.337-4.8547.3795.20
2020-03-134.9417.3760.8169.3885.21
2020-03-164.4717.416-9.51410.9315.22
2020-03-174.5517.4441.7907.3835.23
2020-03-184.417.468-3.2976.5935.24
2020-03-194.5517.4943.4096.8185.25
2020-03-204.4917.514-1.3195.2755.25
2020-03-234.1417.537-7.7956.6825.26
2020-03-244.317.5623.8657.0055.27
2020-03-254.3517.5761.1633.9535.27
2020-03-264.2317.594-2.7594.8285.28
2020-03-274.1517.612-1.8915.2015.28
2020-03-304.0417.629-2.6515.3015.29
2020-03-314.2417.6604.9508.6635.30
2020-04-014.2917.6871.1797.5475.31
2020-04-024.4917.7274.66210.7235.32
2020-04-034.3117.744-4.0094.6775.32
2020-04-074.3917.7531.8562.5525.33
2020-04-084.5717.7914.10010.0235.34
2020-04-094.517.809-1.5324.5955.34
2020-04-104.1517.839-7.7788.8895.35
2020-04-134.0817.855-1.6874.5785.36
2020-04-144.2917.8795.1476.8635.36
2020-04-154.2117.894-1.8654.1965.37
2020-04-164.1717.905-0.9503.0885.37
2020-04-174.1317.920-0.9594.3175.38
2020-04-204.1317.9280.0002.4215.38
2020-04-214.1117.936-0.4842.1795.38
2020-04-224.217.9552.1905.5965.39
2020-04-234.0817.967-2.8573.5715.39
2020-04-243.9417.984-3.4315.1475.40
2020-04-273.7118.007-5.8387.3605.40
2020-04-283.5918.037-3.2359.9735.41
2020-04-293.5418.052-1.3935.0145.42
2020-04-303.7118.0654.8024.2375.42
2020-05-063.8118.0802.6954.8525.42
2020-05-073.7818.092-0.7873.6755.43
2020-05-084.1618.12610.0539.7885.44
2020-05-114.1918.1470.7216.0105.44
2020-05-124.1518.161-0.9554.0575.45
2020-05-134.1518.1710.0002.8925.45
2020-05-144.2318.1991.9288.1935.46
2020-05-154.3118.2171.8914.9655.47
2020-05-184.1518.236-3.7125.3365.47
2020-05-194.218.2531.2054.8195.48
2020-05-204.0718.260-3.0952.1435.48
2020-05-213.8618.282-5.1606.8805.48
2020-05-22418.3133.6279.3265.49
2020-05-253.9318.338-1.7507.7505.50
2020-05-263.9518.3490.5093.3085.50
2020-05-273.8118.361-3.5443.7975.51
2020-05-283.7818.371-0.7873.1505.51
2020-05-293.7718.380-0.2652.9105.51
2020-06-013.9418.3944.5094.2445.52
2020-06-023.9518.4030.2542.5385.52
2020-06-033.9418.410-0.2532.2785.52
2020-06-043.9418.4190.0002.5385.53
2020-06-053.8318.431-2.7923.8075.53
2020-06-083.7518.443-2.0893.9165.53
2020-06-093.7618.4540.2673.4675.54
2020-06-103.8118.4661.3303.7235.54
2020-06-113.7918.476-0.5253.4125.54
2020-06-123.7418.485-1.3192.6395.55
2020-06-153.6518.492-2.4062.4065.55
2020-06-163.7118.4991.6442.1925.55
2020-06-173.6918.504-0.5391.6175.55
2020-06-183.718.5070.2711.0845.55
2020-06-193.718.5130.0001.8925.55
2020-06-223.7818.5312.1625.6765.56
2020-06-233.718.538-2.1162.3815.56
2020-06-243.6618.542-1.0811.3515.56
2020-06-293.5718.549-2.4592.1865.56
2020-06-303.6218.5541.4011.6815.57
2020-07-013.6518.5580.8291.3815.57
2020-07-023.718.5661.3702.4665.57
2020-07-033.8118.5812.9734.8655.57
2020-07-064.0618.6146.5629.7115.58
2020-07-073.9918.632-1.7245.4195.59
2020-07-084.1318.6473.5094.2615.59
2020-07-094.2818.6733.6327.2645.60
2020-07-104.1618.684-2.8043.2715.61
两面针 南纺股份 冠农股份 中恒集团 *ST梦舟 广汇能源 大湖股份 首旅酒店 广晟有色 租股宝