ST山水日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-1920.350000
2016-01-1918.320.000-9.9750.0000.00
2016-01-2016.490.000-9.9890.0000.00
2016-01-2114.840.000-10.0060.0000.00
2016-01-2213.790.098-7.0758.5580.03
2016-01-25140.1861.5237.5420.06
2016-01-2612.610.279-9.9298.8570.08
2016-01-2711.790.383-6.50310.5470.11
2016-01-2810.610.458-10.0088.4820.14
2016-01-2911.670.5929.99113.7610.18
2016-02-0112.160.6854.1999.1690.21
2016-02-0212.890.7986.00310.5260.24
2016-02-0314.180.98110.00815.5160.29
2016-02-0415.61.14610.01412.6940.34
2016-02-0517.161.33310.00013.0770.40
2016-02-1518.881.56310.02314.6270.47
2016-02-1620.771.65910.0115.5080.50
2016-02-1722.221.8146.9818.3770.54
2016-03-07201.814-9.9910.0000.54
2016-03-08222.07010.00013.9500.62
2016-03-0922.392.3131.77313.0450.69
2016-03-1020.752.467-7.3258.9330.74
2016-03-1118.712.679-9.83113.5900.80
2016-03-1420.582.8889.99512.1860.87
2016-03-1519.013.048-7.62910.1070.91
2016-03-16193.171-0.0537.7330.95
2016-03-1719.83.3694.21112.0001.01
2016-03-1819.963.5220.8089.1921.06
2016-03-2121.953.7399.97011.8741.12
2016-03-2222.043.9210.4109.9321.18
2016-03-2321.634.010-1.8604.9461.20
2016-03-2420.294.100-6.1955.2701.23
2016-03-2520.084.190-1.0355.4211.26
2016-03-2820.294.2801.0465.3291.28
2016-03-2919.14.390-5.8656.9001.32
2016-03-3019.784.4593.5604.1881.34
2016-03-3120.074.5411.4664.9041.36
2016-04-0119.414.599-3.2883.5381.38
2016-04-0519.924.7222.6287.4191.42
2016-04-0619.544.767-1.9082.7611.43
2016-04-0720.554.9365.1699.8771.48
2016-04-0819.335.040-5.9376.4721.51
2016-04-1119.445.0860.5692.8451.53
2016-04-1218.795.167-3.3445.1951.55
2016-04-1318.945.2090.7982.6081.56
2016-04-1419.015.2550.3702.9041.58
2016-04-1518.655.283-1.8941.8411.58
2016-04-1817.985.327-3.5922.9491.60
2016-04-1918.185.3691.1122.7251.61
2016-04-2017.375.539-4.45511.7711.66
2016-04-2118.455.7066.21810.8811.71
2016-04-2217.985.782-2.5475.0411.73
2016-04-2517.025.864-5.3395.7841.76
2016-04-2617.125.9090.5883.1731.77
2016-04-2717.376.0061.4606.6591.80
2016-04-2816.986.054-2.2453.4541.82
2016-05-0316.136.054-5.0060.0001.82
2016-05-0415.746.086-2.4182.4181.83
2016-05-0515.336.138-2.6054.0661.84
2016-05-0614.976.217-2.3486.3271.87
2016-05-0914.226.257-5.0103.4071.88
2016-05-1013.516.280-4.9932.0391.88
2016-05-1112.836.329-5.0334.5891.90
2016-05-1212.216.351-4.8322.1041.91
2016-05-1312.496.4032.2934.9961.92
2016-05-1613.116.4504.9644.3231.94
2016-05-1713.156.5050.3055.0341.95
2016-05-1812.496.527-5.0192.0531.96
2016-05-1912.416.563-0.6413.5231.97
2016-05-2012.616.6161.6125.0771.98
2016-05-2312.986.6642.9344.3622.00
2016-05-2412.626.701-2.7733.5442.01
2016-05-2512.776.7251.1892.2982.02
2016-05-2612.766.777-0.0784.8552.03
2016-05-2712.856.7940.7051.5672.04
2016-05-3013.046.8521.4795.3702.06
2016-05-3113.546.8963.8343.9112.07
2016-06-0113.766.9451.6254.2842.08
2016-06-0213.926.9761.1632.6162.09
2016-06-0314.247.0352.2994.9572.11
2016-06-0614.957.1004.9865.2672.13
2016-06-0714.637.186-2.1407.0232.16
2016-06-0814.77.2280.4783.4182.17
2016-06-1313.977.274-4.9664.0142.18
2016-06-1413.987.3180.0723.7222.20
2016-06-1514.457.3843.3625.5082.22
2016-06-1614.147.425-2.1453.4602.23
2016-06-1713.937.477-1.4854.5262.24
2016-06-2013.237.477-5.0250.0002.24
2016-06-2112.577.486-4.9890.8312.25
2016-06-2212.387.538-1.5125.0122.26
2016-06-23137.5725.0083.1502.27
2016-06-2412.687.637-2.4626.1542.29
2016-06-2712.837.6721.1833.3122.30
2016-06-2812.917.6960.6242.1822.31
2016-06-2912.847.714-0.5421.7042.31
2016-06-3013.117.7582.1034.0502.33
2016-07-0112.997.782-0.9152.2122.33
2016-07-0413.257.8222.0023.6182.35
2016-07-0513.477.8781.6604.9812.36
2016-07-0613.967.9233.6383.8602.38
2016-07-0713.977.9700.0724.0112.39
2016-07-0813.887.993-0.6442.0042.40
2016-07-1113.338.051-3.9635.1872.42
2016-07-1213.348.0820.0752.8512.42
2016-07-1313.498.1291.1244.1232.44
2016-07-1413.728.1741.7054.0032.45
2016-07-1513.878.1991.0932.1142.46
2016-07-1813.938.2360.4333.2442.47
2016-07-1913.978.2660.2872.5132.48
2016-07-2014.228.2941.7902.3622.49
2016-07-2114.88.3614.0795.4852.51
2016-07-2214.818.3900.0682.2972.52
2016-07-2514.528.425-1.9582.9032.53
2016-07-2614.898.4642.5483.1682.54
2016-07-2714.268.529-4.2315.4402.56
2016-07-2814.38.5760.2813.9972.57
2016-07-2914.368.6070.4202.5872.58
2016-08-0114.128.632-1.6712.0892.59
2016-08-0214.168.6520.2831.7002.60
2016-08-0314.078.674-0.6361.8362.60
2016-08-0414.288.7201.4933.9092.62
2016-08-0514.498.7501.4712.5212.63
2016-08-0814.478.765-0.1381.1732.63
2016-08-0914.698.7941.5202.4192.64
2016-08-1014.538.816-1.0891.8382.64
2016-08-1114.368.846-1.1702.4782.65
2016-08-1214.668.9142.0895.5712.67
2016-08-1514.638.957-0.2053.4792.69
2016-08-1614.758.9750.8201.5042.69
2016-08-1715.089.0402.2375.1532.71
2016-08-1815.279.0701.2602.3872.72
2016-08-1915.149.096-0.8512.0302.73
2016-08-2215.129.116-0.1321.5852.73
2016-08-2315.19.138-0.1321.7862.74
2016-08-2415.219.1740.7282.7812.75
2016-08-2515.059.207-1.0522.6962.76
2016-08-2615.139.2530.5323.5882.78
2016-08-2915.29.2750.4631.7852.78
2016-08-3015.199.289-0.0661.1182.79
2016-08-3115.219.3050.1321.2512.79
2016-09-0115.169.314-0.3290.6572.79
2016-09-0215.529.3482.3752.7042.80
2016-09-0516.39.4195.0265.1552.83
2016-09-0616.319.4810.0614.6012.84
2016-09-0716.489.5121.0422.2692.85
2016-09-0816.169.560-1.9423.5192.87
2016-09-0915.499.629-4.1465.3842.89
2016-09-1214.989.677-3.2923.8092.90
2016-09-1315.269.7051.8692.2032.91
2016-09-1415.49.7480.9173.3422.92
2016-09-1915.559.7930.9743.5062.94
2016-09-2015.879.8312.0582.8942.95
2016-09-2116.099.8571.3861.8902.96
2016-09-2216.569.8942.9212.7352.97
2016-09-2317.019.9482.7173.8042.98
2016-09-2616.779.987-1.4112.7633.00
2016-09-2716.0510.061-4.2935.5463.02
2016-09-2816.1310.1020.4983.0533.03
2016-09-2916.9410.1625.0224.2783.05
2016-09-3017.110.1940.9452.1843.06
2016-10-1017.110.2440.0003.5673.07
2016-10-1117.1510.2820.2922.6323.08
2016-10-1217.8810.3774.2576.3563.11
2016-10-131810.4220.6713.0203.13
2016-10-1417.8610.447-0.7781.6673.13
2016-10-1717.8810.5160.1124.6473.15
2016-10-1817.9610.5650.4473.2443.17
2016-10-1917.7410.617-1.2253.5633.19
2016-10-2017.2410.672-2.8183.7773.20
2016-10-2117.510.7271.5083.7703.22
2016-10-2417.5410.7650.2292.6293.23
2016-10-2517.4410.792-0.5701.8243.24
2016-10-2617.3410.814-0.5731.5483.24
2016-10-2717.1610.833-1.0381.3263.25
2016-10-2817.2910.8750.7582.9143.26
2016-10-3117.310.9190.0583.0653.28
2016-11-0117.3910.9410.5201.5033.28
2016-11-0217.7510.9982.0703.8533.30
2016-11-0317.5911.024-0.9011.8033.31
2016-11-0417.611.0380.0570.9103.31
2016-11-0717.3611.079-1.3642.8983.32
2016-11-0817.611.1171.3822.5353.33
2016-11-0918.4811.1175.0000.0003.33
2016-11-1018.3811.191-0.5414.8703.36
2016-11-1118.0711.242-1.6873.3733.37
2016-11-1418.3811.2761.7162.2143.38
2016-11-1518.211.307-0.9792.0673.39
2016-11-1618.111.334-0.5491.7583.40
2016-11-1717.9311.379-0.9393.0393.41
2016-11-1818.0511.4200.6692.7333.43
2016-11-2117.911.453-0.8312.1613.44
2016-11-2217.9111.4820.0561.9553.44
2016-11-2317.9711.5080.3351.7873.45
2016-11-2418.1111.5490.7792.6713.46
2016-11-2517.9111.610-1.1044.0863.48
2016-11-2818.0211.6300.6141.3403.49
2016-11-2917.9811.655-0.2221.6653.50
2016-11-3017.9411.701-0.2223.0593.51
2016-12-0117.9411.7210.0001.3383.52
2016-12-0218.3211.7662.1182.9543.53
2016-12-0518.7411.8322.2934.2583.55
2016-12-0619.0311.9081.5474.8033.57
2016-12-0719.1911.9640.8413.4683.59
2016-12-0819.912.0523.7005.3153.62
2016-12-0919.512.146-2.0105.7793.64
2016-12-1218.5312.204-4.9743.7443.66
2016-12-1318.2912.286-1.2955.3973.69
2016-12-1417.9912.340-1.6403.6093.70
2016-12-1517.9312.399-0.3343.9473.72
2016-12-1618.0812.4310.8372.1193.73
2016-12-1917.7512.465-1.8252.3233.74
2016-12-2017.212.526-3.0994.2253.76
2016-12-2117.2812.5430.4651.2213.76
2016-12-2216.5912.618-3.9935.3823.79
2016-12-2315.9912.685-3.6175.0633.81
2016-12-2616.7912.7535.0034.8163.83
2016-12-2717.6312.7895.0032.4423.84
2016-12-2818.4812.8584.8214.4813.86
2016-12-2918.6512.9580.9206.4943.89
2016-12-3018.3113.007-1.8233.1643.90
2017-01-0318.4513.0520.7652.9493.92
2017-01-0418.3213.076-0.7051.5723.92
2017-01-0518.3513.1090.1642.1833.93
2017-01-0618.3913.1530.2182.8343.95
2017-01-0918.4613.1720.3811.2513.95
2017-01-1018.9813.2472.8174.7133.97
2017-01-1119.6713.3303.6355.0584.00
2017-01-1219.1113.379-2.8473.1014.01
2017-01-131913.428-0.5763.0874.03
2017-01-1618.3113.505-3.6325.0534.05
2017-01-1718.7413.5492.3482.8404.06
2017-01-1818.9213.6020.9613.3624.08
2017-01-1918.6713.668-1.3214.2284.10
2017-01-2019.0913.7412.2504.5534.12
2017-01-2319.213.7940.5763.3534.14
2017-01-2419.613.8362.0832.5524.15
2017-01-2519.7913.9050.9694.1844.17
2017-01-2619.2313.975-2.8304.3964.19
2017-02-0319.5414.0021.6121.6644.20
2017-02-0619.9714.0552.2013.1734.22
2017-02-0719.4814.097-2.4542.5544.23
2017-02-0819.4514.120-0.1541.4374.24
2017-02-0919.5414.1380.4631.1314.24
2017-02-1019.5814.1630.2051.5354.25
2017-02-1319.3514.193-1.1751.8394.26
2017-02-1419.2414.221-0.5681.7574.27
2017-02-1519.2214.247-0.1041.6114.27
2017-02-1619.3714.2780.7801.9254.28
2017-02-1718.7114.360-3.4075.2664.31
2017-02-2018.4214.424-1.5504.1694.33
2017-02-2118.9414.5022.8234.9404.35
2017-02-2218.8814.545-0.3172.6934.36
2017-02-2318.3914.596-2.5953.3374.38
2017-02-2418.6814.6341.5772.4474.39
2017-02-2718.614.665-0.4282.0344.40
2017-02-2818.4414.706-0.8602.6344.41
2017-03-0118.4714.7340.1631.8444.42
2017-03-0218.2314.769-1.2992.2744.43
2017-03-0318.2514.7850.1101.0424.44
2017-03-0618.4114.8060.8771.3704.44
2017-03-0718.4114.8200.0000.9234.45
2017-03-0818.4714.8510.3262.0104.46
2017-03-0918.514.8750.1621.5704.46
2017-03-1018.6214.8940.6491.2434.47
2017-03-1318.5514.914-0.3761.2894.47
2017-03-1418.5914.9320.2161.1864.48
2017-03-1519.3215.0033.9274.3574.50
2017-03-1619.5915.0491.3982.8474.51
2017-03-1719.4915.070-0.5101.2764.52
2017-03-2019.1615.129-1.6933.6944.54
2017-03-2119.2615.1800.5223.1844.55
2017-03-2218.9515.227-1.6103.0114.57
2017-03-2319.1615.2951.1084.2224.59
2017-03-2419.2715.3390.5742.7664.60
2017-03-2818.3115.359-4.9821.2974.61
2017-03-2917.5115.423-4.3694.3694.63
2017-03-3017.3715.483-0.8004.1694.64
2017-03-3117.6115.5441.3824.1454.66
2017-04-0517.5815.588-0.1703.0104.68
2017-04-0617.5315.609-0.2841.4224.68
2017-04-0717.5615.6390.1712.0544.69
2017-04-1016.7715.715-4.4995.4104.71
2017-04-1117.0515.7651.6703.5184.73
2017-04-1217.0115.792-0.2351.9354.74
2017-04-1316.9915.818-0.1181.8224.75
2017-04-1416.5115.860-2.8253.0614.76
2017-04-1716.2815.891-1.3932.3024.77
2017-04-1816.4615.9311.1062.8874.78
2017-04-1916.6115.9920.9114.4354.80
2017-04-2016.2516.043-2.1673.7334.81
2017-04-2116.4416.0641.1691.5384.82
2017-04-2416.4916.0920.3042.0684.83
2017-04-2516.6316.1220.8492.1834.84
2017-04-2616.6216.154-0.0602.2854.85
2017-04-2716.6116.175-0.0601.5044.85
2017-04-2816.616.187-0.0600.9034.86
2017-05-0216.4116.210-1.1451.6874.86
2017-05-0316.1316.244-1.7062.4984.87
2017-05-0415.9216.265-1.3021.6124.88
2017-05-0515.3516.336-3.5805.5284.90
2017-05-0814.5816.408-5.0165.9284.92
2017-05-0913.8516.460-5.0074.4584.94
2017-05-1013.4516.517-2.8885.1264.96
2017-05-1112.9516.568-3.7174.6844.97
2017-05-1213.616.6375.0196.1004.99
2017-05-1513.916.6792.2063.6765.00
2017-05-1613.9716.7280.5044.1735.02
2017-05-1713.9916.7550.1432.2915.03
2017-05-181416.7800.0712.1445.03
2017-05-1913.9916.799-0.0711.6435.04
2017-05-2213.716.829-2.0732.6455.05
2017-05-2313.1316.880-4.1614.6725.06
2017-05-2412.616.926-4.0374.4175.08
2017-05-2512.9616.9792.8574.8415.09
2017-05-2613.0317.0170.5403.5495.11
2017-05-3112.7517.074-2.1495.3725.12
2017-06-0112.1117.125-5.0205.0205.14
2017-06-0212.1317.1850.1655.9455.16
2017-06-0512.2217.2060.7422.0615.16
2017-06-0612.3717.2431.2273.6015.17
2017-06-0712.717.2822.6683.6385.18
2017-06-0812.7217.3070.1572.3625.19
2017-06-0912.5717.333-1.1792.5165.20
2017-06-1211.9517.377-4.9324.4555.21
2017-06-1312.1517.4051.6742.6785.22
2017-06-1411.9717.444-1.4813.9515.23
2017-06-1512.0817.4600.9191.5875.24
2017-06-161217.472-0.6621.1595.24
2017-06-1912.117.4820.8331.0835.24
2017-06-2012.2117.4950.9091.2405.25
2017-06-2112.1817.513-0.2461.7205.25
2017-06-2212.0217.544-1.3143.1205.26
2017-06-2311.9117.567-0.9152.3295.27
2017-06-2611.9217.5960.0842.9395.28
2017-06-2711.8717.609-0.4191.2585.28
2017-06-2811.6817.627-1.6011.9385.29
2017-06-2911.9217.6542.0552.6545.30
2017-06-3011.8617.674-0.5032.0135.30
2017-07-0311.8617.6880.0001.4335.31
2017-07-0412.1317.7192.2773.1205.32
2017-07-0512.217.7350.5771.5665.32
2017-07-0612.4317.7721.8853.5255.33
2017-07-0713.0517.8294.9885.2295.35
2017-07-1013.6817.8684.8283.4485.36
2017-07-1113.1717.918-3.7284.5325.38
2017-07-1213.8317.9705.0114.5565.39
2017-07-1314.118.0241.9524.5555.41
2017-07-1414.7718.0944.7525.6745.43
2017-07-1714.2618.181-3.4537.3125.45
2017-07-1814.0818.271-1.2627.7145.48
2017-07-1914.1818.3210.7104.2615.50
2017-07-2014.2418.3430.4231.8345.50
2017-07-2114.1918.377-0.3512.8795.51
2017-07-2413.9618.423-1.6213.9465.53
2017-07-251418.4420.2871.6485.53
2017-07-2613.9318.468-0.5002.2145.54
2017-07-2714.2718.5252.4414.8105.56
2017-07-2814.4218.5631.0513.1535.57
2017-07-3114.2918.594-0.9022.5665.58
2017-08-0114.0618.626-1.6102.7295.59
2017-08-0214.0118.648-0.3561.9205.59
2017-08-0314.0118.6780.0002.5705.60
2017-08-0413.8418.704-1.2132.2845.61
2017-08-0714.3718.7743.8295.7805.63
2017-08-0814.6718.8142.0883.3405.64
2017-08-0914.8818.8581.4313.5455.66
2017-08-1015.4818.9274.0325.3095.68
2017-08-1115.6618.9811.1634.1345.69
2017-08-1415.5519.009-0.7022.1715.70
2017-08-1515.8719.0622.0583.9875.72
2017-08-1615.8919.0880.1261.9535.73
2017-08-1715.8819.111-0.0631.7625.73
2017-08-1815.8319.134-0.3151.7635.74
2017-08-2115.8519.1720.1262.8435.75
2017-08-2215.819.191-0.3151.4515.76
2017-08-2315.7319.216-0.4431.8995.76
2017-08-2415.3519.248-2.4162.5435.77
2017-08-2515.519.2770.9772.2155.78
2017-08-2815.3619.316-0.9033.0975.79
2017-08-2915.1319.362-1.4973.5815.81
2017-08-3015.1419.3960.0662.7105.82
2017-08-3115.3119.4191.1231.7835.83
2017-09-011619.4784.5074.4425.84
2017-09-0415.919.509-0.6252.3755.85
2017-09-0515.8119.530-0.5661.5725.86
2017-09-0615.819.553-0.0631.7715.87
2017-09-0715.6619.581-0.8862.1525.87
2017-09-0815.4219.611-1.5332.2995.88
2017-09-1115.5619.6550.9083.4375.90
2017-09-1215.5219.684-0.2572.1855.91
2017-09-1315.7319.7151.3532.3845.91
2017-09-1415.719.733-0.1911.3995.92
2017-09-1515.6319.767-0.4462.6115.93
2017-09-1815.819.8051.0882.8795.94
2017-09-1915.6619.828-0.8861.7725.95
2017-09-2015.7819.8640.7662.7465.96
2017-09-2115.3219.940-2.9155.9575.98
2017-09-2215.4719.9720.9792.4155.99
2017-09-2515.1620.012-2.0043.1676.00
2017-09-2615.5520.0712.5734.5516.02
2017-09-2715.6820.0990.8362.1866.03
2017-09-2815.3520.148-2.1053.8276.04
2017-09-2915.3220.180-0.1952.4766.05
2017-10-0915.3320.2010.0651.6976.06
2017-10-1015.5120.2241.1741.7616.07
2017-10-1115.5520.2510.2582.0636.08
2017-10-1215.5920.2730.2571.6726.08
2017-10-1315.6220.3010.1922.1816.09
2017-10-1615.5620.321-0.3841.5366.10
2017-10-1715.5620.3440.0001.7996.10
2017-10-1815.5120.363-0.3211.4786.11
2017-10-1915.4220.394-0.5802.3866.12
2017-10-2015.5420.4190.7781.9466.13
2017-10-2315.5420.4410.0001.6736.13
2017-10-2415.6320.4580.5791.2876.14
2017-10-2515.5920.481-0.2561.7916.14
2017-10-2615.620.4930.0640.8986.15
2017-10-2715.4320.512-1.0901.4746.15
2017-10-3015.4520.5410.1302.2686.16
2017-10-3116.0520.6053.8834.7906.18
2017-11-0116.3820.6692.0564.6736.20
2017-11-021620.724-2.3204.1516.22
2017-11-0315.920.746-0.6251.6876.22
2017-11-0615.720.771-1.2581.8876.23
2017-11-0715.6920.790-0.0641.4656.24
2017-11-0815.6320.832-0.3823.1876.25
2017-11-0915.5720.853-0.3841.6636.26
2017-11-1015.9320.8942.3123.0836.27
2017-11-1315.8220.928-0.6912.5746.28
2017-11-1415.5420.961-1.7702.5286.29
2017-11-1515.5320.983-0.0641.7376.30
2017-11-1615.420.998-0.8371.1596.30
2017-11-1715.1721.072-1.4945.8446.32
2017-11-2015.221.1260.1984.2196.34
2017-11-2115.421.1591.3162.6326.35
2017-11-2215.5521.1950.9742.7276.36
2017-11-2315.521.221-0.3222.0586.37
2017-11-2415.6821.2451.1611.8066.37
2017-11-2715.8321.2650.9571.5316.38
2017-11-2815.8421.2810.0631.2006.38
2017-11-2915.8721.3720.1896.8816.41
2017-11-3016.0121.4060.8822.5206.42
2017-12-0116.2821.4381.6862.3746.43
2017-12-0415.6721.494-3.7474.3006.45
2017-12-0515.3721.532-1.9142.9996.46
2017-12-0615.8221.5842.9283.9046.48
2017-12-0715.8921.6140.4422.2766.48
2017-12-081621.6310.6921.3226.49
2017-12-1115.9321.668-0.4382.7506.50
2017-12-1215.7421.686-1.1931.3816.51
2017-12-1315.7621.7130.1272.0336.51
2017-12-1415.7621.7290.0001.2696.52
2017-12-1515.6221.743-0.8881.0156.52
2017-12-1815.5321.766-0.5761.7936.53
2017-12-1915.6321.7860.6441.5456.54
2017-12-2015.4821.803-0.9601.3446.54
2017-12-2115.4621.819-0.1291.2276.55
2017-12-2214.6921.890-4.9815.8216.57
2017-12-2513.9621.947-4.9694.8336.58
2017-12-2613.8922.006-0.5015.0866.60
2017-12-2713.9122.0420.1443.1686.61
2017-12-2813.8422.076-0.5032.9486.62
2017-12-2913.8222.100-0.1452.0956.63
2018-01-0213.8422.1230.1451.9546.64
2018-01-0313.8322.140-0.0721.5176.64
2018-01-0413.7522.158-0.5781.5186.65
2018-01-0513.7122.171-0.2911.1646.65
2018-01-0813.7822.1880.5111.4596.66
2018-01-0913.622.208-1.3061.8146.66
2018-01-1013.5222.220-0.5881.0296.67
2018-01-1112.8522.273-4.9564.9566.68
2018-01-1212.9422.3150.7003.8916.69
2018-01-1512.6522.347-2.2413.0146.70
2018-01-1612.3622.383-2.2923.4786.71
2018-01-1712.4922.4121.0522.8326.72
2018-01-1813.1122.4694.9645.2046.74
2018-01-1913.7722.5265.0344.9586.76
2018-01-2214.4622.5665.0113.3416.77
2018-01-2315.1822.5924.9792.0756.78
2018-01-2414.6822.714-3.2949.9476.81
2018-01-2513.9822.766-4.7684.4286.83
2018-01-2613.7722.795-1.5022.5756.84
2018-01-2914.4622.8945.0118.2066.87
2018-01-3014.5922.9800.8997.0546.89
2018-01-3113.923.062-4.7297.1286.92
2018-02-0113.2223.133-4.8926.4036.94
2018-02-0212.8223.176-3.0264.0096.95
2018-02-0512.8223.2030.0002.5746.96
2018-02-0612.3923.250-3.3544.5246.97
2018-02-0712.523.2950.8884.2786.99
2018-02-0813.1323.3605.0406.0007.01
2018-02-0912.6823.409-3.4274.6467.02
2018-02-1213.323.4704.8905.4427.04
2018-02-1312.6723.555-4.7378.0457.07
2018-02-1412.923.5871.8152.9997.08
2018-02-2213.0223.5980.9301.0087.08
2018-02-2312.9423.631-0.6143.0727.09
2018-02-2613.0223.6530.6182.0097.10
2018-02-2712.8623.670-1.2291.6137.10
2018-02-2812.7823.706-0.6223.3447.11
2018-03-0112.8523.7210.5481.4087.12
2018-03-0212.7423.733-0.8561.1677.12
2018-03-0512.7923.7590.3922.4337.13
2018-03-0612.723.788-0.7042.7377.14
2018-03-0712.623.804-0.7871.4967.14
2018-03-0812.623.8190.0001.4297.15
2018-03-0912.7823.8521.4293.0957.16
2018-03-1212.8123.8670.2351.4087.16
2018-03-1313.4523.9224.9964.9187.18
2018-03-1413.123.979-2.6025.2047.19
2018-03-1512.9224.020-1.3743.8937.21
2018-03-1612.9624.0370.3101.5487.21
2018-03-1912.924.064-0.4632.4697.22
2018-03-2012.7724.081-1.0081.6287.22
2018-03-2112.7224.100-0.3921.8017.23
2018-03-2212.7724.1150.3931.4157.23
2018-03-2312.4624.162-2.4284.4647.25
2018-03-2612.3324.190-1.0432.8097.26
2018-03-2712.624.2412.1904.7857.27
2018-03-2812.3824.257-1.7461.5877.28
2018-03-2912.424.2780.1622.0197.28
2018-03-3012.3224.294-0.6451.5327.29
2018-04-0212.224.308-0.9741.4617.29
2018-04-0311.5924.353-5.0004.5907.31
2018-04-0411.7224.3711.1221.8987.31
2018-04-0911.8724.3951.2802.3897.32
2018-04-1011.8624.403-0.0840.8427.32
2018-04-1111.8524.412-0.0840.8437.32
2018-04-1211.7424.432-0.9282.1107.33
2018-04-1311.6324.453-0.9372.1297.34
2018-04-1611.524.487-1.1183.5257.35
2018-04-1711.0824.538-3.6525.5657.36
2018-04-1810.9724.570-0.9933.5207.37
2018-04-1910.8824.607-0.8204.1027.38
2018-04-2010.4524.651-3.9525.0557.40
2018-04-2310.2524.692-1.9144.7857.41
2018-04-2410.2424.704-0.0981.3667.41
2018-04-2510.2924.7150.4881.2707.41
2018-04-269.9124.744-3.6933.4997.42
2018-04-279.5424.796-3.7346.5597.44
2018-05-0210.0224.8405.0315.2417.45
2018-05-0310.5224.8624.9902.5957.46
2018-05-0410.6924.9081.6165.1337.47
2018-05-0710.6124.955-0.7485.3327.49
2018-05-0810.9225.0052.9225.4677.50
2018-05-0910.7325.049-1.7404.9457.51
2018-05-1010.3425.089-3.6354.6607.53
2018-05-1110.1725.123-1.6443.9657.54
2018-05-149.8525.167-3.1475.4087.55
2018-05-1510.3425.2214.9756.1937.57
2018-05-1610.1425.252-1.9343.6757.58
2018-05-1710.1325.278-0.0993.0577.58
2018-05-1810.0125.305-1.1853.2587.59
2018-05-2110.0525.3270.4002.5977.60
2018-05-2210.3325.3692.7864.8767.61
2018-05-2310.225.384-1.2581.8397.62
2018-05-2410.1625.412-0.3923.3337.62
2018-05-2510.0225.430-1.3782.1657.63
2018-05-2810.0725.4500.4992.2957.63
2018-05-299.9125.473-1.5892.7817.64
2018-05-309.5525.510-3.6334.6427.65
2018-05-319.4925.553-0.6285.4457.67
2018-06-019.3525.584-1.4754.0047.68
2018-06-049.2725.622-0.8564.9207.69
2018-06-059.125.641-1.8342.4817.69
2018-06-069.0925.650-0.1101.2097.69
2018-06-079.0625.671-0.3302.8607.70
2018-06-088.7425.705-3.5324.6367.71
2018-06-118.4525.741-3.3185.0347.72
2018-06-128.7625.7823.6695.6807.73
2018-06-138.4725.802-3.3112.8547.74
2018-06-148.3525.823-1.4172.9527.75
2018-06-158.0525.861-3.5935.6297.76
2018-06-197.6525.880-4.9692.9817.76
2018-06-207.2725.901-4.9673.5297.77
2018-06-217.0625.928-2.8894.5397.78
2018-06-227.0625.9490.0003.5417.78
2018-06-256.8425.977-3.1164.9587.79
2018-06-267.1826.0264.9718.1877.81
2018-06-277.4326.0563.4824.8757.82
2018-06-287.0626.081-4.9804.3077.82
2018-06-297.0826.1100.2834.8167.83
2018-07-026.8426.142-3.3905.6507.84
2018-07-036.6726.168-2.4854.6787.85
2018-07-046.4426.202-3.4486.2977.86
2018-07-056.1226.230-4.9695.5907.87
2018-07-066.3826.2804.2489.3147.88
2018-07-096.3426.302-0.6274.2327.89
2018-07-106.4126.3281.1044.8907.90
2018-07-116.1626.358-3.9005.7727.91
2018-07-126.2726.3761.7863.5717.91
2018-07-136.326.3920.4783.0307.92
2018-07-166.6226.4265.0796.0327.93
2018-07-176.9526.4524.9854.5327.94
2018-07-187.326.4825.0364.8927.94
2018-07-19726.523-4.1107.1237.96
2018-07-207.0526.5640.7146.8577.97
2018-07-236.9726.587-1.1354.1137.98
2018-07-247.1326.6232.2966.0267.99
2018-07-257.226.6310.9821.2627.99
2018-07-267.5526.6614.8614.8618.00
2018-07-277.3626.691-2.5174.9018.01
2018-07-307.2626.719-1.3594.4848.02
2018-07-317.3326.7400.9643.4448.02
2018-08-017.226.769-1.7744.9118.03
2018-08-027.0126.790-2.6393.6118.04
2018-08-036.9726.790-0.5710.0008.04
2018-08-066.9926.805-0.2852.5688.04
2018-08-077.1126.8241.7173.1478.05
2018-08-087.126.845-0.1413.5168.05
2018-08-097.2326.8871.8317.0428.07
2018-08-107.2326.9050.0003.0438.07
2018-08-137.2826.9200.6922.3518.08
2018-08-147.2826.9340.0002.3358.08
2018-08-157.2826.9440.0001.6488.08
2018-08-167.4426.9762.1985.2208.09
2018-08-177.4926.9890.6722.0168.10
2018-08-207.8627.0194.9404.6738.11
2018-08-218.2527.0464.9623.8178.11
2018-08-227.8527.103-4.8488.7278.13
2018-08-237.6727.127-2.2933.8228.14
2018-08-247.6427.141-0.3912.2168.14
2018-08-277.727.1680.7854.1888.15
2018-08-287.6527.196-0.6494.4168.16
2018-08-297.6227.208-0.3921.8308.16
2018-08-307.727.2301.0503.4128.17
2018-08-317.6327.270-0.9096.3648.18
2018-09-037.3627.289-3.5393.1458.19
2018-09-047.3827.3030.2722.1748.19
2018-09-057.427.3130.2711.6268.19
2018-09-067.3127.322-1.2161.4868.20
2018-09-077.3227.3340.1372.0528.20
2018-09-107.2327.350-1.2302.5968.21
2018-09-117.227.360-0.4151.6608.21
2018-09-127.2327.3800.4173.3338.21
2018-09-137.2627.3970.4152.7668.22
2018-09-147.2427.407-0.2751.6538.22
2018-09-176.9227.424-4.4202.9018.23
2018-09-187.0327.4421.5903.1798.23
2018-09-197.3827.4704.9794.5528.24
2018-09-207.2327.508-2.0336.2338.25
2018-09-217.2327.5360.0004.7038.26
2018-09-257.2727.5600.5533.8738.27
2018-09-267.3627.5721.2382.0638.27
2018-09-277.2727.588-1.2232.5828.28
2018-09-287.2827.6010.1382.2018.28
2018-10-087.1127.616-2.3352.4738.28
2018-10-097.1727.6320.8442.6728.29
2018-10-107.2427.6440.9762.0928.29
2018-10-116.9927.673-3.4534.8348.30
2018-10-126.7727.702-3.1475.1508.31
2018-10-156.8927.7441.7737.3868.32
2018-10-166.5527.795-4.9359.2898.34
2018-10-176.3427.825-3.2065.8028.35
2018-10-186.127.851-3.7855.0478.36
2018-10-196.1927.8811.4755.7388.36
2018-10-226.527.8985.0083.2318.37
2018-10-236.5727.9231.0774.6158.38
2018-10-246.5827.9380.1522.7408.38
2018-10-256.4327.964-2.2804.7118.39
2018-10-266.5727.9762.1772.1778.39
2018-10-296.5727.9850.0001.6748.40
2018-10-306.5827.9990.1522.5888.40
2018-10-316.7228.0182.1283.3438.41
2018-11-016.6728.028-0.7441.7868.41
2018-11-026.7328.0400.9002.2498.41
2018-11-056.9528.0613.2693.5668.42
2018-11-066.7628.082-2.7343.7418.42
2018-11-076.7528.097-0.1482.6638.43
2018-11-086.7828.1150.4443.2598.43
2018-11-096.8928.1481.6225.7528.44
2018-11-127.2328.1804.9355.2258.45
2018-11-137.5228.2094.0114.7038.46
2018-11-147.5528.2420.3995.1868.47
2018-11-157.2428.273-4.1065.1668.48
2018-11-167.2728.2990.4144.2828.49
2018-11-197.1728.317-1.3763.0268.50
2018-11-207.1828.3300.1392.2328.50
2018-11-217.428.3523.0643.4828.51
2018-11-227.4528.3700.6762.8388.51
2018-11-237.2828.402-2.2825.3698.52
2018-11-267.2528.415-0.4122.0608.52
2018-11-277.3428.4311.2412.7598.53
2018-11-287.2528.450-1.2262.9978.53
2018-11-297.2728.4580.2761.3798.54
2018-11-307.328.4660.4131.3768.54
2018-12-037.3828.4871.0963.2888.55
2018-12-047.7528.5245.0145.8278.56
2018-12-058.1128.5724.6457.0978.57
2018-12-067.728.601-5.0554.4398.58
2018-12-077.6928.622-0.1303.3778.59
2018-12-107.9928.6623.9015.9828.60
2018-12-118.2428.7093.1296.8848.61
2018-12-128.1328.734-1.3353.6418.62
2018-12-138.2228.7531.1072.7068.63
2018-12-148.1928.770-0.3652.5558.63
2018-12-178.0928.781-1.2211.5878.63
2018-12-188.0228.805-0.8653.5858.64
2018-12-197.8528.823-2.1202.7438.65
2018-12-207.9328.8371.0192.1668.65
2018-12-218.0128.8581.0093.1538.66
2018-12-248.0228.8700.1251.7488.66
2018-12-258.0928.8860.8732.4948.67
2018-12-268.1328.8960.4941.3608.67
2018-12-277.8528.950-3.4448.3648.69
2018-12-287.8928.9720.5103.3128.69
2019-01-027.8928.9910.0002.9158.70
2019-01-037.6629.017-2.9154.0568.71
2019-01-047.729.0330.5222.4808.71
2019-01-077.9329.0572.9873.6368.72
2019-01-087.9429.0750.1262.7748.72
2019-01-09829.1070.7564.6608.73
2019-01-107.6829.135-4.0004.3758.74
2019-01-117.7329.1560.6513.2558.75
2019-01-147.8429.1711.4232.3298.75
2019-01-157.8429.1860.0002.2968.76
2019-01-167.8329.197-0.1281.7868.76
2019-01-177.7829.206-0.6391.4058.76
2019-01-187.729.220-1.0282.0578.77
2019-01-217.6829.236-0.2602.5978.77
2019-01-227.5829.258-1.3023.3858.78
2019-01-237.5529.269-0.3961.8478.78
2019-01-247.5529.2750.0000.9278.78
2019-01-257.6229.2890.9272.2528.79
2019-01-287.6229.3150.0004.0688.79
2019-01-297.4329.336-2.4933.2818.80
2019-01-307.2529.364-2.4234.7118.81
2019-01-316.8929.396-4.9665.5178.82
2019-02-016.7329.423-2.3224.7908.83
2019-02-116.8829.4352.2292.2298.83
2019-02-126.9529.4451.0171.7448.83
2019-02-137.0229.4551.0071.5838.84
2019-02-146.9929.465-0.4271.7098.84
2019-02-156.8629.479-1.8602.5758.84
2019-02-187.1529.5074.2274.6658.85
2019-02-197.2329.5661.1199.7908.87
2019-02-207.1529.586-1.1073.3208.88
2019-02-217.1129.608-0.5593.7768.88
2019-02-227.129.614-0.1410.9858.88
2019-02-257.2429.6411.9724.5078.89
2019-02-267.229.656-0.5522.4868.90
2019-02-277.2729.6700.9722.2228.90
2019-02-287.1829.680-1.2381.7888.90
2019-03-017.229.6900.2791.6718.91
2019-03-047.2329.7110.4173.3338.91
2019-03-057.2429.7170.1381.1078.92
2019-03-067.4529.7522.9015.6638.93
2019-03-077.729.7873.3565.3698.94
2019-03-087.4529.826-3.2476.2348.95
2019-03-117.629.8432.0132.8198.95
2019-03-127.6229.8620.2632.8958.96
2019-03-137.5729.880-0.6562.8878.96
2019-03-147.2529.911-4.2275.1528.97
2019-03-157.3129.9320.8283.4488.98
2019-03-187.3529.9410.5471.5058.98
2019-03-197.429.9490.6801.2248.98
2019-03-207.429.9610.0001.8928.99
2019-03-217.5629.9902.1624.5959.00
2019-03-227.6230.0140.7943.8369.00
2019-03-257.8830.0413.4124.0689.01
2019-03-268.2730.0684.9493.9349.02
2019-03-278.4930.1072.6605.5629.03
2019-03-288.0730.134-4.9474.0059.04
2019-03-298.0430.177-0.3726.4449.05
2019-04-018.1430.2001.2443.3589.06
2019-04-028.1430.2070.0001.1069.06
2019-04-038.5530.2435.0375.0379.07
2019-04-048.9830.2685.0293.2759.08
2019-04-089.4330.2765.0111.0029.08
2019-04-099.230.344-2.4398.9089.10
2019-04-109.1630.385-0.4355.4359.12
2019-04-119.6230.4265.0225.0229.13
2019-04-1210.0930.4734.8865.6139.14
2019-04-159.8930.506-1.9823.9649.15
2019-04-169.7930.544-1.0114.7529.16
2019-04-179.9430.5851.5324.9039.18
2019-04-1810.0630.6401.2076.5399.19
2019-04-199.9330.668-1.2923.3809.20
2019-04-229.8130.686-1.2082.2169.21
2019-04-239.3230.724-4.9954.8939.22
2019-04-249.0330.772-3.1126.3309.23
2019-04-258.9530.799-0.8863.6549.24
2019-04-298.830.840-1.6765.5879.25
2019-04-308.3630.874-5.0004.8869.26
2019-05-068.1830.939-2.1539.5699.28
2019-05-078.0430.978-1.7115.7469.29
2019-05-088.2831.0322.9857.9609.31
2019-05-098.3231.0460.4831.9329.31
2019-05-108.4831.0761.9234.2079.32
2019-05-138.2731.106-2.4764.4819.33
2019-05-148.1331.117-1.6931.5729.34
2019-05-157.9531.153-2.2145.4129.35
2019-05-167.9431.167-0.1262.1389.35
2019-05-177.731.203-3.0235.5429.36
2019-05-207.3231.227-4.9354.0269.37
2019-05-216.9731.249-4.7813.6899.37
2019-05-226.8731.269-1.4353.5879.38
2019-05-236.5831.294-4.2214.5129.39
2019-05-246.3431.328-3.6476.5359.40
2019-05-276.6631.3605.0475.6789.41
2019-05-286.931.3913.6045.4059.42
2019-05-296.8231.408-1.1592.8999.42
2019-05-306.6731.434-2.1994.6929.43
2019-05-316.6131.451-0.9003.1489.44
2019-06-036.8731.4813.9335.2959.44
2019-06-046.931.5020.4373.6399.45
2019-06-05731.5201.4493.0439.46
2019-06-067.0931.5301.2861.7149.46
2019-06-107.1731.5501.1283.3859.47
2019-06-117.3931.5843.0685.4399.48
2019-06-127.6631.6203.6545.6839.49
2019-06-137.7331.6380.9142.7429.49
2019-06-147.8731.6661.8114.2699.50
2019-06-178.1931.7004.0664.9569.51
2019-06-188.631.7385.0065.3729.52
2019-06-198.4231.794-2.0938.0239.54
2019-06-20831.828-4.9884.9889.55
2019-06-218.0631.8700.7506.3759.56
2019-06-247.9531.893-1.3653.4749.57
2019-06-257.9831.9200.3774.0259.58
2019-06-268.0231.9310.5011.6299.58
2019-06-277.6831.969-4.2395.8609.59
2019-06-287.332.006-4.9486.1209.60
2019-07-017.4432.0261.9183.2889.61
2019-07-027.432.037-0.5381.7479.61
2019-07-037.332.056-1.3513.1089.62
2019-07-047.2532.068-0.6852.0559.62
2019-07-057.4532.1092.7596.6219.63
2019-07-087.4232.123-0.4032.1489.64
2019-07-097.1132.153-4.1785.1219.65
2019-07-107.1132.1660.0002.1109.65
2019-07-117.1832.1800.9852.3919.65
2019-07-127.1932.1890.1391.5329.66
2019-07-157.1732.198-0.2781.5309.66
2019-07-167.332.2131.8132.3719.66
2019-07-177.2332.233-0.9593.4259.67
2019-07-187.0332.252-2.7663.1819.68
2019-07-197.0532.2620.2841.7079.68
2019-07-227.0732.2690.2841.2779.68
2019-07-237.0232.274-0.7070.8499.68
2019-07-247.1232.2841.4251.5679.69
2019-07-257.1232.3030.0003.2309.69
2019-07-267.1732.3080.7020.8439.69
2019-07-297.1332.326-0.5583.0689.70
2019-07-307.2432.3381.5431.9649.70
2019-07-317.232.346-0.5521.3819.70
2019-08-017.232.3590.0002.0839.71
2019-08-027.2532.3710.6942.0839.71
2019-08-057.1732.388-1.1032.7599.72
2019-08-067.1332.413-0.5584.3249.72
2019-08-077.132.433-0.4213.2269.73
2019-08-087.1332.4450.4232.1139.73
2019-08-097.1532.4530.2811.4039.74
2019-08-127.1832.4640.4201.6789.74
2019-08-137.1632.472-0.2791.3939.74
2019-08-147.2132.4790.6981.1179.74
2019-08-157.1932.492-0.2772.2199.75
2019-08-167.2732.5141.1133.6169.75
2019-08-197.632.5504.5395.7779.77
2019-08-207.9832.5885.0005.6589.78
2019-08-218.0532.6220.8775.0139.79
2019-08-228.1332.6380.9942.3609.79
2019-08-238.232.6550.8612.5839.80
2019-08-268.5732.7024.5126.5859.81
2019-08-278.832.7502.6846.5349.83
2019-08-288.5832.809-2.5008.2959.84
2019-08-298.2532.850-3.8465.9449.86
2019-08-308.2432.862-0.1211.6979.86
2019-09-028.6532.8864.9763.2779.87
2019-09-038.7332.9250.9255.4349.88
2019-09-048.7732.9480.4583.0939.88
2019-09-058.832.9630.3422.0529.89
2019-09-068.7933.002-0.1145.3419.90
2019-09-098.8233.0170.3412.0489.91
2019-09-108.7533.024-0.7941.0209.91
2019-09-118.7633.0480.1143.2009.91
2019-09-128.6733.063-1.0272.0559.92
2019-09-168.4533.089-2.5373.8069.93
2019-09-178.2833.123-2.0124.8529.94
2019-09-188.233.135-0.9661.8129.94
2019-09-198.3533.1681.8294.6349.95
2019-09-208.3233.185-0.3592.5159.96
2019-09-238.2333.199-1.0822.0439.96
2019-09-248.1833.209-0.6081.4589.96
2019-09-258.1533.220-0.3671.5899.97
2019-09-268.1633.2300.1231.4729.97
2019-09-278.1833.2430.2451.9619.97
2019-09-308.3333.2571.8341.9569.98
2019-10-088.5133.2962.1615.5229.99
2019-10-098.5333.3110.2352.1159.99
2019-10-108.4433.337-1.0553.75110.00
2019-10-118.3333.364-1.3033.91010.01
2019-10-148.2733.376-0.7201.68110.01
2019-10-158.2333.384-0.4841.20910.02
2019-10-168.2533.4010.2432.43010.02
2019-10-178.3433.4201.0912.78810.03
2019-10-188.7333.4564.6764.91610.04
2019-10-219.0333.4943.4365.04010.05
2019-10-229.0833.5330.5545.09410.06
2019-10-238.6333.571-4.9565.39610.07
2019-10-248.8733.5992.7813.70810.08
2019-10-258.8433.613-0.3381.91710.08
2019-10-288.7733.638-0.7923.39410.09
2019-10-298.8333.6550.6842.39510.10
2019-10-308.8333.6670.0001.58610.10
2019-10-318.7833.681-0.5661.92510.10
2019-11-018.8133.6950.3421.93610.11
2019-11-048.8133.7080.0001.70310.11
2019-11-058.8733.7200.6811.70310.12
2019-11-068.7933.734-0.9021.80410.12
2019-11-078.8833.7511.0242.38910.13
2019-11-088.933.7660.2251.91410.13
2019-11-118.7233.788-2.0223.03410.14
2019-11-128.7633.8000.4591.72010.14
2019-11-138.7733.8230.1143.08210.15
2019-11-148.7333.836-0.4561.82410.15
2019-11-158.333.876-4.9265.72710.16
2019-11-188.4233.9111.4465.06010.17
2019-11-198.3833.924-0.4751.90010.18
2019-11-208.4333.9390.5972.02910.18
2019-11-218.3533.972-0.9494.74510.19
2019-11-228.2833.992-0.8382.99410.20
2019-11-258.2334.011-0.6042.77810.20
2019-11-268.2134.034-0.2433.28110.21
2019-11-278.0834.050-1.5832.43610.22
2019-11-287.934.079-2.2284.33210.22
2019-11-297.8534.099-0.6333.16510.23
2019-12-027.8634.1130.1272.03810.23
2019-12-037.934.1290.5092.54510.24
2019-12-048.1134.1692.6585.82310.25
2019-12-058.0634.183-0.6172.09610.25
2019-12-068.234.1961.7371.86110.26
2019-12-098.1534.210-0.6102.07310.26
2019-12-108.1634.2160.1230.98210.26
2019-12-118.5734.2565.0255.51510.28
2019-12-128.534.281-0.8173.50110.28
2019-12-138.8234.3313.7656.82410.30
2019-12-168.6934.357-1.4743.62810.31
2019-12-178.6934.3850.0003.91310.32
2019-12-188.6334.410-0.6903.45210.32
2019-12-198.6334.4220.0001.62210.33
2019-12-208.7634.4451.5063.24410.33
2019-12-238.6334.472-1.4843.65310.34
2019-12-249.0634.5014.9833.82410.35
2019-12-258.9534.533-1.2144.30510.36
2019-12-268.9234.548-0.3352.01110.36
2019-12-278.8834.567-0.4482.57810.37
2019-12-308.9834.5811.1261.91410.37
2019-12-319.0134.5950.3341.89310.38
2020-01-029.2134.6132.2202.33110.38
2020-01-039.2934.6380.8693.14910.39
2020-01-069.3734.6570.8612.47610.40
2020-01-079.7634.6954.1624.69610.41
2020-01-089.6834.726-0.8203.89310.42
2020-01-099.7634.7550.8263.51210.43
2020-01-109.634.784-1.6393.58610.44
2020-01-139.2234.824-3.9585.20810.45
2020-01-149.334.8360.8681.62710.45
2020-01-159.3334.8510.3231.93510.46
2020-01-169.334.865-0.3221.71510.46
2020-01-179.334.8900.0003.22610.47
2020-01-209.5434.9142.5813.11810.47
2020-01-219.2234.942-3.3543.56410.48
2020-01-229.4134.9682.0613.36210.49
2020-01-239.5635.0111.5945.31310.50
2020-02-039.0835.011-5.0210.00010.50
2020-02-048.6335.018-4.9560.99110.51
2020-02-058.7535.0511.3904.63510.52
2020-02-068.8135.0680.6862.28610.52
2020-02-078.7835.080-0.3411.58910.52
2020-02-109.0335.1082.8473.75910.53
2020-02-119.1235.1310.9972.99010.54
2020-02-129.1935.1410.7681.31610.54
2020-02-139.0835.165-1.1973.15610.55
2020-02-149.0135.176-0.7711.43210.55
2020-02-179.2635.1982.7752.88610.56
2020-02-189.335.2120.4321.83610.56
2020-02-199.135.236-2.1513.11810.57
2020-02-209.0835.247-0.2201.53810.57
2020-02-219.1435.2590.6611.54210.58
2020-02-249.1735.2770.3282.29810.58
2020-02-259.1435.294-0.3272.29010.59
2020-02-269.1635.3110.2192.18810.59
2020-02-279.335.3251.5281.85610.60
2020-02-288.9935.358-3.3334.40910.61
2020-03-029.1935.3762.2252.33610.61
2020-03-039.5235.4173.5915.11410.63
2020-03-049.8535.4563.4664.83210.64
2020-03-059.6535.496-2.0304.87310.65
2020-03-069.6335.515-0.2072.38310.65
2020-03-099.3435.547-3.0114.15410.66
2020-03-109.4235.5760.8573.74710.67
2020-03-119.335.595-1.2742.44210.68
2020-03-129.1735.625-1.3983.87110.69
2020-03-139.1635.649-0.1093.16210.69
2020-03-169.0735.671-0.9832.83810.70
2020-03-179.1435.6870.7722.20510.71
2020-03-189.1935.7180.5474.04810.72
2020-03-198.9235.760-2.9385.65810.73
2020-03-209.0135.7771.0092.24210.73
2020-03-238.935.793-1.2212.10910.74
2020-03-249.1535.8162.8093.03410.74
2020-03-259.6135.8525.0274.48110.76
2020-03-269.5635.874-0.5202.81010.76
2020-03-279.6135.8920.5232.19710.77
2020-03-309.3835.926-2.3934.37010.78
2020-03-319.2335.978-1.5996.82310.79
2020-04-019.0736.001-1.7333.03410.80
2020-04-028.9536.010-1.3231.21310.80
2020-04-039.3936.0504.9165.02810.81
2020-04-079.4536.0820.6394.04710.82
2020-04-099.5836.1411.3767.40710.84
2020-04-109.5936.1660.1043.13210.85
2020-04-139.7836.2021.9814.48410.86
2020-04-1410.0636.2402.8634.49910.87
2020-04-1510.136.2850.3985.36810.89
2020-04-1610.2636.3321.5845.44610.90
2020-04-179.9436.364-3.1193.89910.91
2020-04-209.8836.381-0.6042.01210.91
2020-04-219.5936.417-2.9354.55510.93
2020-04-229.5436.437-0.5212.50310.93
2020-04-239.9936.4894.7176.28910.95
2020-04-249.9236.522-0.7013.90410.96
2020-04-279.636.541-3.2262.41910.96
2020-04-289.4636.571-1.4583.75010.97
2020-04-299.4736.5930.1062.85410.98
2020-04-309.636.6181.3733.16810.99
2020-05-069.436.644-2.0833.22910.99
2020-05-079.4336.6610.3192.23411.00
2020-05-089.4236.674-0.1061.59111.00
2020-05-119.4936.6930.7432.44211.01
2020-05-129.4336.703-0.6321.26411.01
2020-05-139.4136.716-0.2121.69711.01
2020-05-149.3436.729-0.7441.59411.02
2020-05-159.3536.7400.1071.39211.02
2020-05-189.2736.753-0.8561.71111.03
2020-05-199.3136.7620.4311.18711.03
2020-05-209.1836.773-1.3961.50411.03
2020-05-219.1436.785-0.4361.52511.04
2020-05-229.0636.801-0.8752.07911.04
2020-05-25936.817-0.6622.09711.04
2020-05-269.1336.8281.4441.55611.05
2020-05-279.2336.8501.0952.84811.06
2020-05-289.1636.871-0.7582.70911.06
2020-05-299.236.8840.4371.74711.07
2020-06-019.2436.8970.4351.63011.07
2020-06-029.2436.9100.0001.73211.07
2020-06-039.236.921-0.4331.40711.08
2020-06-049.1836.934-0.2171.73911.08
2020-06-059.2136.9500.3272.07011.09
2020-06-089.2736.9690.6512.38911.09
2020-06-099.3136.9800.4311.40211.09
2020-06-109.2636.999-0.5372.57811.10
2020-06-11937.035-2.8084.75211.11
2020-06-129.0137.0780.1115.66711.12
2020-06-158.8237.092-2.1091.99811.13
2020-06-168.9537.1061.4741.81411.13
2020-06-178.9837.1190.3351.78811.14
2020-06-189.0437.1390.6682.67311.14
2020-06-199.0637.1510.2211.54911.15
2020-06-229.1737.1651.2141.87611.15
2020-06-239.1237.173-0.5450.98111.15
2020-06-249.0637.197-0.6583.18011.16
2020-06-298.9337.217-1.4352.75911.17
2020-06-308.9837.2400.5603.02411.17
2020-07-018.8537.268-1.4483.78611.18
2020-07-028.9137.2880.6782.71211.19
2020-07-038.8837.309-0.3372.80611.19
2020-07-068.9137.3290.3382.70311.20
2020-07-079.0237.3541.2353.36711.21
2020-07-089.0937.3630.7761.10911.21
2020-07-099.5437.4064.9505.50111.22
2020-07-109.9237.4283.9832.62111.23
天成自控 先达股份 宁波精达 正裕工业 宏盛股份 新经典 森特股份 长白山 川仪股份 租股宝