金鹰股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-04110000
2016-01-049.90.097-10.00011.7270.03
2016-01-0510.070.1821.71710.2020.05
2016-01-0610.270.2161.9863.8730.06
2016-01-079.240.287-10.0299.2500.09
2016-01-089.310.3740.75811.2550.11
2016-01-118.360.441-10.2049.6670.13
2016-01-128.530.4742.0334.5450.14
2016-01-138.260.521-3.1656.8000.16
2016-01-148.640.5894.6009.4430.18
2016-01-158.290.637-4.0517.0600.19
2016-01-188.490.6762.4135.4280.20
2016-01-198.840.7144.1225.1830.21
2016-01-208.650.753-2.1495.4300.23
2016-01-218.190.800-5.3186.9360.24
2016-01-228.390.8302.4424.2740.25
2016-01-258.690.8603.5764.1720.26
2016-01-2680.918-7.9408.6310.28
2016-01-277.640.994-4.50012.0000.30
2016-01-287.121.034-6.8066.6750.31
2016-01-297.491.0885.1978.7080.33
2016-02-017.531.1040.5342.5370.33
2016-02-027.831.1373.9845.0460.34
2016-02-037.941.1661.4054.3420.35
2016-02-048.031.1891.1343.4010.36
2016-02-058.221.2232.3664.9810.37
2016-02-158.471.2743.0417.2990.38
2016-02-168.71.3052.7154.2500.39
2016-02-178.681.329-0.2303.3330.40
2016-02-188.521.352-1.8433.2260.41
2016-02-199.051.4306.22110.3290.43
2016-02-229.151.4571.1053.5360.44
2016-02-238.931.478-2.4042.8420.44
2016-02-249.091.5061.7923.6950.45
2016-02-258.161.582-10.23111.1110.47
2016-02-267.981.631-2.2067.3530.49
2016-02-297.241.693-9.27310.2760.51
2016-03-017.381.7241.9345.1100.52
2016-03-027.841.7706.2337.0460.53
2016-03-037.841.7910.0003.1890.54
2016-03-047.711.837-1.6587.1430.55
2016-03-078.061.8734.5405.4470.56
2016-03-0881.911-0.7445.5830.57
2016-03-097.811.932-2.3753.2500.58
2016-03-107.71.951-1.4083.0730.59
2016-03-117.61.974-1.2993.5060.59
2016-03-148.382.03610.2638.9470.61
2016-03-158.622.0802.8646.0860.62
2016-03-168.392.121-2.6685.9160.64
2016-03-178.642.1542.9804.5290.65
2016-03-189.062.2154.8618.1020.66
2016-03-219.172.2341.2142.5390.67
2016-03-229.392.2862.3996.6520.69
2016-03-239.562.3311.8105.5380.70
2016-03-2410.132.4375.96212.6570.73
2016-03-2510.52.4923.6536.2190.75
2016-03-2810.212.534-2.7624.9520.76
2016-03-2910.042.580-1.6655.4850.77
2016-03-3010.152.6041.0962.8880.78
2016-03-319.952.639-1.9704.1380.79
2016-04-019.712.670-2.4123.9200.80
2016-04-0510.072.7083.7084.5310.81
2016-04-0610.022.730-0.4972.5820.82
2016-04-079.892.764-1.2974.0920.83
2016-04-089.642.790-2.5283.3370.84
2016-04-1110.152.8285.2904.4610.85
2016-04-129.712.864-4.3354.4330.86
2016-04-139.722.8870.1032.7810.87
2016-04-149.862.9071.4402.4690.87
2016-04-1510.092.9382.3333.7530.88
2016-04-1810.132.9760.3964.4600.89
2016-04-1910.513.0213.7515.1330.91
2016-04-209.723.102-7.5179.9900.93
2016-04-219.613.130-1.1323.4980.94
2016-04-229.653.1590.4163.6420.95
2016-04-259.73.1830.5182.9020.95
2016-04-269.783.2090.8253.1960.96
2016-04-279.923.2341.4313.0670.97
2016-04-289.713.263-2.1173.6290.98
2016-04-299.733.2870.2062.8840.99
2016-05-0310.133.3244.1114.4191.00
2016-05-0410.043.338-0.8881.6781.00
2016-05-0510.083.3550.3981.9921.01
2016-05-069.723.398-3.5715.3571.02
2016-05-098.733.465-10.1859.1561.04
2016-05-108.583.493-1.7183.8951.05
2016-05-118.593.5170.1173.3801.06
2016-05-128.633.5660.4666.8681.07
2016-05-138.773.6011.6224.7511.08
2016-05-169.673.66010.2627.2981.10
2016-05-1710.663.66010.2380.0001.10
2016-05-1811.743.70910.1315.0661.11
2016-05-1912.933.81910.13610.1361.15
2016-05-2313.223.9172.2438.8941.17
2016-05-2412.763.974-3.4805.3711.19
2016-05-2512.334.048-3.3707.2101.21
2016-05-2612.44.1120.5686.1641.23
2016-05-2712.074.165-2.6615.3231.25
2016-05-3011.714.215-2.9835.1371.26
2016-05-3112.254.2854.6116.8321.29
2016-06-0113.494.41910.12211.9181.33
2016-06-0213.394.471-0.7414.6701.34
2016-06-03134.552-2.9137.4681.37
2016-06-0613.924.6837.07711.3081.40
2016-06-0713.824.784-0.7188.7641.44
2016-06-0813.84.870-0.1457.4531.46
2016-06-1312.844.998-6.95711.9571.50
2016-06-1413.015.0691.3246.6201.52
2016-06-1514.335.22210.14612.7591.57
2016-06-1615.785.29310.1195.4431.59
2016-06-1714.965.397-5.1968.3021.62
2016-06-2014.65.481-2.4066.9521.64
2016-06-2113.885.554-4.9326.3011.67
2016-06-2214.175.6202.0895.5481.69
2016-06-2313.615.673-3.9524.6581.70
2016-06-2413.275.761-2.4988.0091.73
2016-06-2713.695.8373.1656.6311.75
2016-06-2813.395.872-2.1913.1411.76
2016-06-2913.555.9261.1954.7801.78
2016-06-3013.095.967-3.3953.7641.79
2016-07-0113.175.9900.6112.1391.80
2016-07-0413.366.0231.4432.8851.81
2016-07-0513.736.0772.7694.7901.82
2016-07-0613.536.108-1.4572.6951.83
2016-07-0713.556.1570.1484.3611.85
2016-07-0813.636.2320.5906.6421.87
2016-07-1113.186.265-3.3022.9351.88
2016-07-1212.846.342-2.5807.2081.90
2016-07-1312.96.3680.4672.4141.91
2016-07-1412.946.3880.3101.8601.92
2016-07-1512.826.414-0.9272.4731.92
2016-07-1812.626.449-1.5603.2761.93
2016-07-1912.826.4831.5853.1701.94
2016-07-2012.846.5050.1562.1061.95
2016-07-2112.726.523-0.9351.7131.96
2016-07-2212.776.5580.3933.2231.97
2016-07-2512.466.589-2.4283.0541.98
2016-07-2612.556.6030.7221.2841.98
2016-07-2711.336.697-9.7219.9602.01
2016-07-2811.316.741-0.1774.6782.02
2016-07-2911.226.768-0.7962.9182.03
2016-08-0111.016.814-1.8724.9912.04
2016-08-0211.16.8330.8172.0892.05
2016-08-0311.116.8480.0901.6222.05
2016-08-0411.36.8801.7103.3302.06
2016-08-0511.026.902-2.4782.4782.07
2016-08-0811.126.9290.9072.9042.08
2016-08-0911.336.9581.8883.0582.09
2016-08-1011.516.9891.5893.1772.10
2016-08-1111.127.023-3.3883.7362.11
2016-08-1211.537.0623.6874.0472.12
2016-08-1511.617.1000.6943.9032.13
2016-08-1611.797.1491.5504.9962.14
2016-08-1711.77.167-0.7631.8662.15
2016-08-1811.567.184-1.1971.7952.16
2016-08-1911.567.2040.0002.0762.16
2016-08-2211.337.235-1.9903.2872.17
2016-08-2311.27.249-1.1471.5002.17
2016-08-2411.447.2742.1432.5892.18
2016-08-2511.617.3081.4863.4972.19
2016-08-26127.3663.3595.7712.21
2016-08-2911.857.410-1.2504.5002.22
2016-08-3011.657.432-1.6882.2782.23
2016-08-3111.697.4530.3432.1462.24
2016-09-0111.717.5120.1716.0742.25
2016-09-0211.467.535-2.1352.3912.26
2016-09-0511.397.549-0.6111.3962.26
2016-09-0611.627.5802.0193.2482.27
2016-09-0711.517.592-0.9471.2912.28
2016-09-0811.577.6020.5211.0432.28
2016-09-0911.487.613-0.7781.1242.28
2016-09-1210.877.643-5.3143.3102.29
2016-09-1310.927.6550.4601.2882.30
2016-09-1410.77.678-2.0152.5642.30
2016-09-1911.037.7083.0843.2712.31
2016-09-2010.977.723-0.5441.6322.32
2016-09-2110.977.7340.0001.1852.32
2016-09-2210.947.746-0.2731.3672.32
2016-09-2310.857.761-0.8231.6452.33
2016-09-2610.57.788-3.2263.1342.34
2016-09-2710.597.8080.8572.2862.34
2016-09-2810.567.819-0.2831.2282.35
2016-09-2910.597.8370.2841.9892.35
2016-09-3010.757.8561.5112.1722.36
2016-10-1011.197.9034.0935.0232.37
2016-10-1111.17.920-0.8041.7872.38
2016-10-1211.397.9502.6133.1532.38
2016-10-1311.237.966-1.4051.7562.39
2016-10-1411.247.9840.0891.9592.40
2016-10-1711.128.012-1.0682.9362.40
2016-10-1811.498.0433.3273.2372.41
2016-10-1911.58.0710.0872.9592.42
2016-10-2011.548.0870.3481.6522.43
2016-10-2111.388.112-1.3862.6862.43
2016-10-2411.478.1380.7912.6362.44
2016-10-2511.898.1953.6625.8412.46
2016-10-2612.038.2271.1773.1122.47
2016-10-2712.498.3013.8247.1492.49
2016-10-2813.038.4174.32310.6492.52
2016-10-3112.218.489-6.2937.1372.55
2016-11-0112.48.5361.5564.5052.56
2016-11-02128.567-3.2263.1452.57
2016-11-0311.968.600-0.3333.2502.58
2016-11-0411.878.617-0.7531.7562.59
2016-11-0711.878.6440.0002.6962.59
2016-11-0811.998.6701.0112.6122.60
2016-11-0912.088.7130.7514.2542.61
2016-11-1012.188.7320.8281.9042.62
2016-11-1112.158.749-0.2461.6422.62
2016-11-1412.28.7680.4121.8932.63
2016-11-1512.248.7820.3281.3932.63
2016-11-1612.638.8383.1865.3102.65
2016-11-1712.388.859-1.9792.0592.66
2016-11-1812.188.878-1.6161.8582.66
2016-11-2112.148.900-0.3282.2172.67
2016-11-2212.248.9210.8242.0592.68
2016-11-2312.338.9450.7352.2882.68
2016-11-2412.578.9911.9464.3802.70
2016-11-2512.369.051-1.6715.8072.72
2016-11-2812.099.077-2.1842.5892.72
2016-11-2911.779.116-2.6474.0532.73
2016-11-3011.629.135-1.2741.8692.74
2016-12-0111.679.1510.4301.7212.75
2016-12-0211.889.1891.7993.8562.76
2016-12-0511.999.2210.9263.1992.77
2016-12-0612.149.2491.2512.7522.77
2016-12-0712.329.2811.4833.0482.78
2016-12-0812.69.3132.2733.0842.79
2016-12-0912.319.337-2.3022.3812.80
2016-12-1211.759.396-4.5496.0112.82
2016-12-1311.569.439-1.6174.4262.83
2016-12-1411.69.4650.3462.6822.84
2016-12-1512.299.5345.9486.7242.86
2016-12-1612.429.5581.0582.3602.87
2016-12-1912.549.5960.9663.6232.88
2016-12-2012.679.6711.0377.0972.90
2016-12-2112.499.702-1.4212.9992.91
2016-12-2212.759.7402.0823.6032.92
2016-12-2312.519.791-1.8824.8632.94
2016-12-2612.19.834-3.2774.2372.95
2016-12-2712.399.8722.3973.7192.96
2016-12-2812.189.910-1.6953.7132.97
2016-12-2912.149.934-0.3282.3812.98
2016-12-3012.649.9894.1195.1893.00
2017-01-0312.8510.0271.6613.5603.01
2017-01-0413.2410.0953.0356.1483.03
2017-01-0513.110.119-1.0572.2663.04
2017-01-0612.8710.150-1.7562.8243.04
2017-01-0912.9110.1780.3112.6423.05
2017-01-1012.6810.214-1.7823.4083.06
2017-01-1112.2810.257-3.1554.1803.08
2017-01-1212.3910.2800.8962.2803.08
2017-01-1312.0710.333-2.5835.2463.10
2017-01-1611.4210.410-5.3858.1193.12
2017-01-1711.6210.4571.7514.8163.14
2017-01-1811.4410.478-1.5492.1513.14
2017-01-1911.3210.496-1.0492.0103.15
2017-01-2011.5310.5391.8554.4173.16
2017-01-2311.6510.5561.0411.7353.17
2017-01-2411.6410.570-0.0861.4593.17
2017-01-2511.6710.5820.2581.2893.17
2017-01-2611.6810.5920.0861.0283.18
2017-02-0311.4910.616-1.6272.4833.18
2017-02-0611.6210.6381.1312.2633.19
2017-02-0711.5710.656-0.4301.8073.20
2017-02-0811.7310.6781.3832.2473.20
2017-02-0911.910.7131.4493.5813.21
2017-02-1012.0510.7471.2613.3613.22
2017-02-1311.9210.772-1.0792.4903.23
2017-02-141210.7870.6711.5103.24
2017-02-1511.910.805-0.8331.8333.24
2017-02-1612.2910.8413.2773.5293.25
2017-02-1712.0210.874-2.1973.3363.26
2017-02-2012.0410.8890.1661.4983.27
2017-02-2112.3410.9282.4923.7383.28
2017-02-2212.3410.9460.0001.7833.28
2017-02-2312.3110.962-0.2431.5403.29
2017-02-2412.2610.979-0.4061.7063.29
2017-02-2711.8311.020-3.5074.0783.31
2017-02-2811.8711.0320.3381.2683.31
2017-03-0111.9811.0610.9272.8643.32
2017-03-0211.7911.080-1.5862.0033.32
2017-03-0312.0911.1232.5454.2413.34
2017-03-0612.1211.1410.2481.7373.34
2017-03-0712.3911.1772.2283.5483.35
2017-03-0812.1511.208-1.9372.9863.36
2017-03-0911.9711.226-1.4811.8113.37
2017-03-1012.0611.2440.7521.8383.37
2017-03-1312.2211.2741.3272.9853.38
2017-03-1412.0211.291-1.6371.6373.39
2017-03-1511.8311.315-1.5812.4963.39
2017-03-1611.8411.3330.0851.7753.40
2017-03-1711.6411.358-1.6892.6183.41
2017-03-2011.6911.3850.4302.7493.42
2017-03-2111.7111.3990.1711.4543.42
2017-03-2211.611.417-0.9391.7933.43
2017-03-2311.6311.4450.2592.9313.43
2017-03-2411.5511.458-0.6881.3763.44
2017-03-2711.6411.4710.7791.2993.44
2017-03-2811.5611.486-0.6871.5463.45
2017-03-2911.4211.508-1.2112.3363.45
2017-03-3010.9711.555-3.9405.1663.47
2017-03-3110.6611.602-2.8265.2873.48
2017-04-0510.9711.6362.9083.6593.49
2017-04-061111.6580.2732.4613.50
2017-04-0710.9111.674-0.8181.7273.50
2017-04-1010.6811.698-2.1082.7503.51
2017-04-1110.7311.7260.4683.0903.52
2017-04-1211.0411.7992.8897.9223.54
2017-04-1310.9111.816-1.1781.9023.54
2017-04-1410.5811.843-3.0253.0253.55
2017-04-1710.3411.872-2.2683.4033.56
2017-04-1810.211.901-1.3543.3853.57
2017-04-199.6311.960-5.5887.3533.59
2017-04-209.4911.990-1.4543.7383.60
2017-04-219.5312.0030.4211.6863.60
2017-04-249.1112.065-4.4078.1853.62
2017-04-259.1212.0780.1101.7563.62
2017-04-268.9512.102-1.8643.1803.63
2017-04-278.7812.150-1.8996.5923.65
2017-04-288.9412.1701.8222.6203.65
2017-05-029.0812.1941.5663.1323.66
2017-05-038.9112.210-1.8722.2033.66
2017-05-048.9112.2240.0001.9083.67
2017-05-059.0412.2361.4591.5713.67
2017-05-088.8312.259-2.3233.0973.68
2017-05-098.7812.289-0.5664.0773.69
2017-05-108.5112.316-3.0753.8723.69
2017-05-118.3212.352-2.2335.1703.71
2017-05-128.1112.373-2.5243.1253.71
2017-05-158.112.386-0.1231.9733.72
2017-05-168.3412.4292.9636.1733.73
2017-05-178.4812.4551.6793.5973.74
2017-05-188.3812.474-1.1792.7123.74
2017-05-198.3112.486-0.8351.7903.75
2017-05-227.9812.518-3.9714.8133.76
2017-05-237.7212.548-3.2584.6373.76
2017-05-247.6712.573-0.6483.8863.77
2017-05-257.6112.602-0.7824.6943.78
2017-05-267.6312.6210.2632.8913.79
2017-05-317.6612.6450.3933.8013.79
2017-06-017.3312.683-4.3086.2663.81
2017-06-027.4212.7111.2284.5023.81
2017-06-057.6112.7332.5613.3693.82
2017-06-067.6412.7440.3941.8403.82
2017-06-077.8312.7632.4872.8803.83
2017-06-087.7812.783-0.6393.0653.83
2017-06-097.7912.7990.1292.4423.84
2017-06-127.5912.814-2.5672.4393.84
2017-06-137.8312.8443.1624.6113.85
2017-06-147.8512.8690.2553.8313.86
2017-06-158.0912.8973.0574.0763.87
2017-06-168.212.9181.3603.0903.88
2017-06-198.2512.9330.6102.1953.88
2017-06-208.3612.9591.3333.7583.89
2017-06-218.2212.981-1.6753.2303.89
2017-06-227.9713.008-3.0414.0153.90
2017-06-238.0413.0410.8784.8933.91
2017-06-268.0713.0550.3732.1143.92
2017-06-278.113.0750.3722.9743.92
2017-06-287.9513.090-1.8522.2223.93
2017-06-298.0213.0980.8811.2583.93
2017-06-307.9913.107-0.3741.3723.93
2017-07-038.0813.1171.1261.5023.94
2017-07-048.113.1240.2480.9903.94
2017-07-058.1513.1340.6171.4813.94
2017-07-068.3413.1622.3314.0493.95
2017-07-078.3613.1770.2402.0383.95
2017-07-108.2813.196-0.9572.8713.96
2017-07-118.1913.209-1.0871.8123.96
2017-07-128.113.234-1.0993.7853.97
2017-07-138.5913.3126.04910.8643.99
2017-07-148.4413.340-1.7463.9584.00
2017-07-177.7613.401-8.0579.4794.02
2017-07-187.8113.4210.6443.0934.03
2017-07-197.9113.4451.2803.5854.03
2017-07-208.2813.5154.67810.1144.05
2017-07-218.5713.5623.5026.6434.07
2017-07-248.5213.579-0.5832.3344.07
2017-07-258.5913.6000.8222.9344.08
2017-07-268.4413.620-1.7462.9104.09
2017-07-278.713.6583.0815.2134.10
2017-07-288.6513.678-0.5752.7594.10
2017-07-319.0713.7234.8556.0124.12
2017-08-018.8613.745-2.3152.8674.12
2017-08-028.7713.767-1.0163.0474.13
2017-08-038.7713.7830.0002.2814.14
2017-08-048.6113.802-1.8242.6234.14
2017-08-078.6113.8180.0002.2074.15
2017-08-088.5713.829-0.4651.5104.15
2017-08-098.513.839-0.8171.4004.15
2017-08-108.3313.861-2.0003.1764.16
2017-08-118.0713.883-3.1213.2414.16
2017-08-148.2713.9052.4783.2224.17
2017-08-158.2313.916-0.4841.5724.17
2017-08-168.2513.9260.2431.5804.18
2017-08-178.3713.9441.4552.5454.18
2017-08-188.3313.953-0.4781.1954.19
2017-08-218.3313.9590.0000.9604.19
2017-08-228.1813.975-1.8012.2814.19
2017-08-238.1213.990-0.7332.2004.20
2017-08-248.0614.001-0.7391.7244.20
2017-08-258.1614.0121.2411.6134.20
2017-08-288.2714.0231.3481.5934.21
2017-08-298.2614.031-0.1211.2094.21
2017-08-308.2414.037-0.2420.8474.21
2017-08-318.4314.0582.3062.9134.22
2017-09-018.3714.069-0.7121.6614.22
2017-09-048.3514.080-0.2391.5534.22
2017-09-058.4814.0981.5572.5154.23
2017-09-068.5614.1210.9433.3024.24
2017-09-078.6214.1470.7013.5054.24
2017-09-088.7514.1681.5082.9004.25
2017-09-119.214.2265.1437.5434.27
2017-09-129.6414.3194.78311.6304.30
2017-09-1310.614.4259.95912.0334.33
2017-09-1410.8314.4752.1705.4724.34
2017-09-1510.3314.504-4.6173.4164.35
2017-09-1810.2114.531-1.1623.1954.36
2017-09-1910.4914.5652.7423.8204.37
2017-09-2010.3114.596-1.7163.6224.38
2017-09-219.8514.648-4.4626.3054.39
2017-09-229.8214.673-0.3053.0464.40
2017-09-259.5314.705-2.9534.0734.41
2017-09-269.6614.7241.3642.4134.42
2017-09-279.8314.7601.7604.3484.43
2017-09-289.5314.784-3.0523.0524.44
2017-09-299.4214.816-1.1544.0924.44
2017-10-099.6614.8382.5482.6544.45
2017-10-109.6114.848-0.5181.3464.45
2017-10-119.5514.867-0.6242.2894.46
2017-10-129.2214.908-3.4555.3404.47
2017-10-139.3214.9251.0852.1694.48
2017-10-169.2914.948-0.3223.0044.48
2017-10-179.1814.962-1.1841.8304.49
2017-10-188.9814.986-2.1793.2684.50
2017-10-199.1715.0122.1163.3414.50
2017-10-209.6415.0565.1255.5624.52
2017-10-239.5715.078-0.7262.6974.52
2017-10-249.3115.111-2.7174.2844.53
2017-10-259.4415.1411.3963.7594.54
2017-10-269.4615.1700.2123.7084.55
2017-10-279.2115.198-2.6433.7004.56
2017-10-308.8515.240-3.9095.6464.57
2017-10-318.9415.2591.0172.5994.58
2017-11-018.815.274-1.5662.0134.58
2017-11-028.5715.300-2.6143.6364.59
2017-11-038.6415.3120.8171.6344.59
2017-11-068.5415.333-1.1573.0094.60
2017-11-078.6515.3531.2882.6934.61
2017-11-088.7615.3731.2722.7754.61
2017-11-098.7315.384-0.3421.4844.62
2017-11-108.5915.400-1.6042.2914.62
2017-11-138.5915.4130.0001.8634.62
2017-11-148.3615.439-2.6783.6094.63
2017-11-158.2115.462-1.7943.4694.64
2017-11-168.1515.474-0.7311.7054.64
2017-11-177.815.519-4.2946.8714.66
2017-11-207.8915.5571.1545.8974.67
2017-11-217.8515.568-0.5071.6484.67
2017-11-227.8915.5820.5102.0384.67
2017-11-237.7415.600-1.9012.9154.68
2017-11-247.7615.6120.2581.8094.68
2017-11-277.6415.636-1.5463.7374.69
2017-11-287.7215.6511.0472.3564.70
2017-11-297.9415.6852.8505.1814.71
2017-11-307.8815.703-0.7562.7714.71
2017-12-017.9315.7150.6351.7774.71
2017-12-048.1115.7372.2703.2794.72
2017-12-057.8615.776-3.0835.9194.73
2017-12-067.915.8090.5094.9624.74
2017-12-077.9415.8280.5062.9114.75
2017-12-088.0515.8461.3852.6454.75
2017-12-118.0915.8550.4971.3664.76
2017-12-128.115.8830.1244.2034.77
2017-12-138.0215.898-0.9882.2224.77
2017-12-148.0315.9060.1251.1224.77
2017-12-157.9715.917-0.7471.7434.78
2017-12-18815.9320.3762.1334.78
2017-12-198.0115.9470.1252.3754.78
2017-12-207.8815.966-1.6232.8714.79
2017-12-217.7915.979-1.1422.0304.79
2017-12-227.7415.989-0.6421.4124.80
2017-12-257.5716.010-2.1963.3594.80
2017-12-267.6316.0240.7932.2464.81
2017-12-277.6716.0380.5242.2284.81
2017-12-287.7116.0480.5221.4344.81
2017-12-297.7116.0560.0001.2974.82
2018-01-027.7816.0640.9081.2974.82
2018-01-037.9216.0761.7991.7994.82
2018-01-047.8716.087-0.6311.6414.83
2018-01-057.8116.098-0.7621.6524.83
2018-01-087.7916.105-0.2561.1524.83
2018-01-097.7416.112-0.6421.0274.83
2018-01-107.6316.128-1.4212.5844.84
2018-01-117.716.1420.9172.0974.84
2018-01-127.6916.152-0.1301.5584.85
2018-01-157.3616.188-4.2915.9824.86
2018-01-167.3516.207-0.1362.9894.86
2018-01-176.8516.259-6.8039.2524.88
2018-01-186.8616.2710.1462.0444.88
2018-01-196.8916.2920.4373.6444.89
2018-01-226.8816.304-0.1452.0324.89
2018-01-236.8416.313-0.5811.5994.89
2018-01-246.8516.3190.1461.1704.90
2018-01-256.8616.3290.1461.6064.90
2018-01-266.8716.3360.1461.3124.90
2018-01-296.6816.359-2.7664.0764.91
2018-01-306.6516.365-0.4491.1984.91
2018-01-316.2516.406-6.0157.8204.92
2018-02-016.2216.429-0.4804.4804.93
2018-02-026.1616.447-0.9653.3764.93
2018-02-056.1616.4550.0001.6234.94
2018-02-065.6316.499-8.6049.2534.95
2018-02-075.6516.5190.3554.4404.96
2018-02-085.7816.5362.3013.5404.96
2018-02-095.7116.555-1.2113.9794.97
2018-02-125.8616.5762.6274.2034.97
2018-02-135.8416.596-0.3414.0964.98
2018-02-146.1516.6245.3085.4794.99
2018-02-226.1516.6380.0002.7644.99
2018-02-236.1616.6550.1633.2525.00
2018-02-266.2516.6751.4613.8965.00
2018-02-276.1516.683-1.6001.6005.00
2018-02-286.2716.7061.9514.3905.01
2018-03-016.316.7200.4782.7115.02
2018-03-026.2416.729-0.9521.5875.02
2018-03-056.2116.735-0.4811.2825.02
2018-03-066.2616.7470.8052.2545.02
2018-03-076.1916.757-1.1181.9175.03
2018-03-086.2316.7650.6461.4545.03
2018-03-096.3516.7771.9262.4085.03
2018-03-126.6616.8234.8828.1895.05
2018-03-136.6316.841-0.4503.3035.05
2018-03-146.4816.860-2.2623.4695.06
2018-03-156.4516.876-0.4633.0865.06
2018-03-166.4916.8880.6202.1715.07
2018-03-196.5516.9020.9242.4655.07
2018-03-206.5116.918-0.6113.0535.08
2018-03-216.5816.9331.0752.7655.08
2018-03-226.7516.9532.5843.4955.09
2018-03-236.5916.999-2.3708.4445.10
2018-03-266.317.035-4.4016.8295.11
2018-03-276.4217.0531.9053.3335.12
2018-03-286.1917.079-3.5835.1405.12
2018-03-296.2517.0920.9692.4235.13
2018-03-306.3917.1042.2402.2405.13
2018-04-026.4717.1171.2522.3475.14
2018-04-036.617.1412.0094.4825.14
2018-04-046.4517.154-2.2732.4245.15
2018-04-096.417.1720.7873.3075.15
2018-04-106.3317.188-1.0943.1255.16
2018-04-116.5517.2103.4763.9495.16
2018-04-126.5117.223-0.6112.4435.17
2018-04-136.5117.2360.0002.3045.17
2018-04-166.4517.250-0.9222.6115.17
2018-04-176.6717.2823.4115.7365.18
2018-04-186.4117.319-3.8987.0465.20
2018-04-196.2517.330-2.4962.0285.20
2018-04-206.0917.345-2.5602.8805.20
2018-04-23617.357-1.4782.4635.21
2018-04-246.1117.3681.8332.1675.21
2018-04-256.0817.375-0.4911.4735.21
2018-04-265.917.404-2.9615.9215.22
2018-04-275.7917.418-1.8642.8815.23
2018-05-025.7517.431-0.6912.5915.23
2018-05-035.7917.4510.6964.1745.24
2018-05-045.8117.4580.3451.3825.24
2018-05-075.8917.4781.3774.1315.24
2018-05-085.9217.4840.5091.1885.25
2018-05-095.9517.4890.5071.0145.25
2018-05-105.9717.4950.3361.1765.25
2018-05-115.9417.500-0.5031.0055.25
2018-05-145.8117.550-2.18910.4385.27
2018-05-155.8717.5671.0333.4425.27
2018-05-165.7917.575-1.3631.7045.27
2018-05-175.8117.5840.3451.7275.28
2018-05-185.8317.5910.3441.5495.28
2018-05-215.9217.5991.5441.5445.28
2018-05-226.0217.6121.6892.7035.28
2018-05-235.8517.627-2.8242.9905.29
2018-05-245.8117.637-0.6842.0515.29
2018-05-255.717.648-1.8932.4105.29
2018-05-285.5717.661-2.2812.8075.30
2018-05-295.7517.6843.2324.6685.31
2018-05-305.9817.7414.00011.4785.32
2018-05-316.0417.7631.0034.3485.33
2018-06-015.8917.777-2.4832.9805.33
2018-06-045.7217.798-2.8864.4145.34
2018-06-055.7717.8080.8741.9235.34
2018-08-035.7717.8080.0000.0005.34
2018-09-135.1917.8080.0000.0005.34
2018-09-14517.830-3.6615.3955.35
2018-09-174.7517.849-5.0004.8005.35
2018-09-184.817.8631.0533.5795.36
2018-09-194.8217.8730.4172.2925.36
2018-09-204.8117.878-0.2071.4525.36
2018-09-214.9417.9022.7035.8215.37
2018-09-254.8917.914-1.0122.8345.37
2018-09-264.8917.9210.0001.8405.38
2018-09-274.7517.936-2.8633.6815.38
2018-09-284.8317.9441.6842.1055.38
2018-10-084.5817.963-5.1764.9695.39
2018-10-094.7517.9773.7123.4935.39
2018-10-104.6917.986-1.2632.3165.40
2018-10-114.2918.015-8.5297.8895.40
2018-10-124.1718.044-2.7978.3925.41
2018-10-154.1518.067-0.4806.7155.42
2018-10-164.118.084-1.2055.0605.43
2018-10-174.1318.1030.7325.3665.43
2018-10-183.9218.120-5.0855.3275.44
2018-10-194.0418.1413.0616.1225.44
2018-10-224.2418.1564.9504.4555.45
2018-10-234.2918.1701.1793.7745.45
2018-10-244.2818.185-0.2334.1965.46
2018-10-254.3518.2091.6366.7765.46
2018-10-264.4318.2171.8392.0695.47
2018-10-294.3718.229-1.3543.1605.47
2018-10-304.4718.2582.2888.0095.48
2018-10-314.5118.2720.8953.5795.48
2018-11-014.4918.285-0.4433.5485.49
2018-11-024.6418.2953.3412.6735.49
2018-11-054.7418.3132.1554.3105.49
2018-11-064.6618.3300.4314.5265.50
2018-11-075.1418.37710.30010.9445.51
2018-11-085.6618.41010.1177.0045.52
2018-11-096.1218.4608.1279.7175.54
2018-11-125.7618.486-5.8825.5565.55
2018-11-135.718.514-1.0425.9035.55
2018-11-145.6818.537-0.3514.7375.56
2018-11-155.7718.5561.5854.0495.57
2018-11-165.818.5720.5203.2935.57
2018-11-195.918.6151.7248.7935.58
2018-11-205.418.650-8.4757.6275.59
2018-11-215.4518.6740.9265.3705.60
2018-11-225.4318.684-0.3672.2025.61
2018-11-235.0318.715-7.3667.3665.61
2018-11-265.1718.7452.7836.9585.62
2018-11-275.2418.7521.3541.7415.63
2018-11-285.1918.778-0.9545.9165.63
2018-11-295.0718.795-2.3124.0465.64
2018-11-305.1918.8102.3673.5505.64
2018-12-035.318.8222.1192.6975.65
2018-12-045.3518.8350.9432.8305.65
2018-12-055.3818.8660.5616.9165.66
2018-12-065.2418.881-2.6023.5325.66
2018-12-075.1818.892-1.1452.4815.67
2018-12-105.1418.907-0.7723.4755.67
2018-12-115.2818.9222.7243.3075.68
2018-12-125.3118.9320.5682.2735.68
2018-12-135.1718.952-2.6374.7085.69
2018-12-145.0418.965-2.5153.0955.69
2018-12-175.0918.9730.9921.9845.69
2018-12-185.0418.985-0.9822.7505.70
2018-12-194.9118.999-2.5793.3735.70
2018-12-204.9819.0111.4262.8515.70
2018-12-215.0319.0211.0042.6105.71
2018-12-244.9919.031-0.7952.1875.71
2018-12-254.9119.063-1.6038.0165.72
2018-12-264.9319.0710.4071.8335.72
2018-12-274.7119.098-4.4626.8975.73
2018-12-284.919.1174.0344.6715.74
2019-01-024.9619.1361.2244.4905.74
2019-01-034.8819.151-1.6133.8315.75
2019-01-044.9919.1682.2544.0985.75
2019-01-075.0719.1771.6032.0045.75
2019-01-085.0519.184-0.3941.7755.76
2019-01-095.0819.1920.5941.7825.76
2019-01-105.0419.203-0.7872.7565.76
2019-01-115.1119.2131.3892.3815.76
2019-01-145.0219.224-1.7612.5445.77
2019-01-155.0819.2331.1952.1915.77
2019-01-165.0719.240-0.1971.5755.77
2019-01-174.9719.251-1.9722.5645.78
2019-01-18519.2570.6041.6105.78
2019-01-215.0519.2641.0001.6005.78
2019-01-225.1819.2932.5746.7335.79
2019-01-235.0519.302-2.5102.1245.79
2019-01-245.0219.311-0.5942.1785.79
2019-01-254.8819.322-2.7892.7895.80
2019-01-284.8419.339-0.8204.0985.80
2019-01-294.8119.360-0.6205.1655.81
2019-01-304.8319.3740.4163.5345.81
2019-01-314.7519.398-1.6566.0045.82
2019-02-014.8519.4102.1053.1585.82
2019-02-114.9619.4232.2683.0935.83
2019-02-124.9719.4310.2021.8155.83
2019-02-135.0119.4370.8051.4085.83
2019-02-145.0419.4420.5991.1985.83
2019-02-155.0519.4470.1981.1905.83
2019-02-185.1719.4572.3762.3765.84
2019-02-195.1519.468-0.3872.5155.84
2019-02-205.1619.4740.1941.3595.84
2019-02-215.1619.4830.0002.1325.84
2019-02-225.2719.4962.1323.1015.85
2019-02-255.4819.5173.9854.5545.86
2019-02-265.519.5370.3654.3805.86
2019-02-275.519.5610.0005.0915.87
2019-02-285.6319.5782.3643.8185.87
2019-03-015.6219.596-0.1783.7305.88
2019-03-045.6219.6080.0002.6695.88
2019-03-055.7119.6221.6012.8475.89
2019-03-065.7719.6391.0513.5035.89
2019-03-075.9419.6642.9465.0265.90
2019-03-085.5319.692-6.9026.2295.91
2019-03-115.819.7134.8824.3405.91
2019-03-125.819.7270.0002.7595.92
2019-03-135.8219.7460.3453.9665.92
2019-03-145.5119.776-5.3266.5295.93
2019-03-156.0719.82510.1639.6195.95
2019-03-185.9519.870-1.9779.0615.96
2019-03-196.0519.9071.6817.3955.97
2019-03-206.6719.98310.24813.7195.99
2019-03-217.3519.98310.1950.0005.99
2019-03-228.119.98310.2040.0005.99
2019-03-258.9220.07610.12312.4696.02
2019-03-268.320.172-6.95113.9016.05
2019-03-279.1420.31410.12018.6756.09
2019-03-288.2220.346-10.0664.7056.10
2019-03-297.5720.391-7.9087.0566.12
2019-04-017.8420.4753.56712.8146.14
2019-04-027.6520.505-2.4234.8476.15
2019-04-037.5820.521-0.9152.4846.16
2019-04-047.720.5421.5833.2986.16
2019-04-087.7920.5851.1696.6236.18
2019-04-097.6120.600-2.3112.3116.18
2019-04-107.5520.624-0.7883.8116.19
2019-04-117.2820.650-3.5764.3716.20
2019-04-127.1120.670-2.3353.2976.20
2019-04-157.1220.6930.1413.7976.21
2019-04-167.2120.7141.2643.6526.21
2019-04-177.320.7261.2481.9426.22
2019-04-187.1220.740-2.4662.3296.22
2019-04-197.1920.7570.9832.8096.23
2019-04-226.9620.776-3.1993.3386.23
2019-04-236.9920.7880.4312.0116.24
2019-04-246.9320.806-0.8583.1476.24
2019-04-256.6420.839-4.1855.9166.25
2019-04-266.5920.863-0.7534.3676.26
2019-04-296.120.912-7.4369.5606.27
2019-04-306.3220.9323.6073.9346.28
2019-05-065.6920.978-9.9689.6526.29
2019-05-075.8920.9973.5153.8666.30
2019-05-086.1521.0444.4149.1686.31
2019-05-095.9121.063-3.9023.9026.32
2019-05-106.5121.07910.1522.8766.32
2019-05-136.5521.1090.6145.5306.33
2019-05-146.3921.134-2.4434.7336.34
2019-05-156.6121.1653.4435.6346.35
2019-05-166.5621.176-0.7561.9676.35
2019-05-176.2121.210-5.3356.5556.36
2019-05-205.9921.243-3.5436.6026.37
2019-05-216.1321.2632.3374.0076.38
2019-05-22621.282-2.1213.7526.38
2019-05-235.821.300-3.3333.6676.39
2019-05-245.8921.3111.5522.2416.39
2019-05-276.0321.3312.3774.0756.40
2019-05-285.9821.345-0.8292.8196.40
2019-05-296.0121.3560.5022.1746.41
2019-05-305.8621.370-2.4962.8296.41
2019-05-315.9221.3791.0241.8776.41
2019-06-035.7621.400-2.7034.2236.42
2019-06-045.621.419-2.7784.1676.43
2019-06-055.6121.4270.1791.7866.43
2019-06-065.5221.439-1.6042.4966.43
2019-06-105.5121.447-0.1811.8126.43
2019-06-115.7321.4713.9934.9006.44
2019-06-125.7621.4860.5243.3166.45
2019-06-135.8621.5031.7363.2996.45
2019-06-145.721.520-2.7303.7546.46
2019-06-175.8721.5392.9823.8606.46
2019-06-185.8321.549-0.6812.0446.46
2019-06-195.8621.5620.5152.5736.47
2019-06-206.0221.5812.7303.7546.47
2019-06-216.0221.5930.0002.4926.48
2019-06-245.9721.602-0.8311.8276.48
2019-06-255.9221.615-0.8382.5136.48
2019-06-265.9221.6250.0002.0276.49
2019-06-275.9121.634-0.1691.8586.49
2019-06-285.8321.647-1.3542.7076.49
2019-07-015.9821.6542.5731.3726.50
2019-07-02621.6620.3341.6726.50
2019-07-035.9321.669-1.1671.5006.50
2019-07-045.9121.678-0.3371.6866.50
2019-07-055.9221.6840.1691.3546.51
2019-07-085.6921.709-3.8855.2366.51
2019-07-095.6821.718-0.1761.7576.52
2019-07-105.6721.726-0.1761.7616.52
2019-07-115.6721.7380.0002.6466.52
2019-07-125.6221.745-0.8821.4116.52
2019-07-155.7321.7671.9574.6266.53
2019-07-165.821.7761.2221.7456.53
2019-07-175.821.7850.0001.8976.54
2019-07-185.8121.7910.1721.3796.54
2019-07-195.7321.802-1.3772.2386.54
2019-07-225.8921.8322.7926.1086.55
2019-07-235.9421.8510.8493.9056.56
2019-07-246.0821.8672.3573.0306.56
2019-07-256.0221.874-0.9871.4806.56
2019-07-266.0821.8890.9972.8246.57
2019-07-295.9921.899-1.4802.1386.57
2019-07-30621.9080.1671.8366.57
2019-07-315.9221.919-1.3332.1676.58
2019-08-015.8921.927-0.5071.5206.58
2019-08-025.7221.937-2.8862.2076.58
2019-08-055.7521.9530.5243.3226.59
2019-08-065.6621.967-1.5652.9576.59
2019-08-075.6321.976-0.5301.9436.59
2019-08-085.6321.9810.0001.0666.59
2019-08-095.5121.996-2.1313.1976.60
2019-08-125.622.0031.6331.6336.60
2019-08-135.6522.0130.8931.9646.60
2019-08-145.6522.0200.0001.5936.61
2019-08-155.6422.033-0.1772.8326.61
2019-08-165.6522.0390.1771.2416.61
2019-08-195.7422.0491.5931.9476.61
2019-08-205.9422.1003.48410.4536.63
2019-08-215.9122.109-0.5051.8526.63
2019-08-225.8822.117-0.5081.5236.64
2019-08-235.9322.1240.8501.5316.64
2019-08-265.922.135-0.5062.1926.64
2019-08-276.0522.1512.5423.2206.65
2019-08-285.9522.160-1.6531.6536.65
2019-08-295.9322.168-0.3361.6816.65
2019-08-305.8622.181-1.1802.6986.65
2019-09-025.9722.1901.8771.8776.66
2019-09-035.9222.199-0.8381.6756.66
2019-09-045.9322.2060.1691.5206.66
2019-09-055.9822.2150.8431.6866.66
2019-09-066.0122.2240.5021.8396.67
2019-09-096.1422.2342.1631.9976.67
2019-09-106.1722.2470.4892.4436.67
2019-09-116.0822.260-1.4592.5936.68
2019-09-126.1422.2700.9871.9746.68
2019-09-165.922.290-3.9094.0726.69
2019-09-175.7322.304-2.8813.0516.69
2019-09-185.7422.3100.1751.2226.69
2019-09-195.8122.3181.2201.5686.70
2019-09-205.8422.3270.5161.8936.70
2019-09-235.7222.337-2.0552.0556.70
2019-09-245.7622.3480.6992.2736.70
2019-09-255.6222.362-2.4312.9516.71
2019-09-265.9322.4045.5168.5416.72
2019-09-275.8922.422-0.6753.7106.73
2019-09-305.9322.4360.6792.8866.73
2019-10-085.9622.4460.5062.0246.73
2019-10-095.8322.468-2.1814.5306.74
2019-10-105.8522.4810.3432.5736.74
2019-10-116.1222.5164.6156.8386.75
2019-10-146.5222.5656.5368.9876.77
2019-10-156.4522.582-1.0743.2216.77
2019-10-166.3122.601-2.1713.5666.78
2019-10-176.2322.617-1.2683.1706.79
2019-10-186.0822.637-2.4084.0136.79
2019-10-215.9222.664-2.6325.4286.80
2019-10-225.9222.6720.0001.5206.80
2019-10-235.9422.6870.3383.0416.81
2019-10-245.8722.696-1.1781.8526.81
2019-10-255.9422.7031.1931.3636.81
2019-10-286.0322.7231.5154.0406.82
2019-10-296.0522.7310.3321.6586.82
2019-10-305.9222.751-2.1493.9676.83
2019-10-315.8422.762-1.3512.1966.83
2019-11-015.9122.7711.1991.8846.83
2019-11-045.9722.7781.0151.5236.83
2019-11-05622.7900.5032.3456.84
2019-11-065.9922.803-0.1672.6676.84
2019-11-075.9222.813-1.1692.0036.84
2019-11-086.0222.8231.6891.8586.85
2019-11-115.8822.837-2.3262.9906.85
2019-11-125.8822.8500.0002.5516.85
2019-11-135.8622.861-0.3402.3816.86
2019-11-145.7722.873-1.5362.3896.86
2019-11-155.7322.890-0.6933.6406.87
2019-11-185.7422.8990.1751.7456.87
2019-11-196.122.9306.2726.2726.88
2019-11-206.0522.939-0.8201.6396.88
2019-11-215.9922.949-0.9921.9836.88
2019-11-225.922.964-1.5033.1726.89
2019-11-255.8822.970-0.3391.1866.89
2019-11-265.8422.978-0.6801.7016.89
2019-11-275.8422.9900.0002.3976.90
2019-11-285.9122.9971.1991.3706.90
2019-11-295.8923.004-0.3381.5236.90
2019-12-025.9623.0151.1882.2076.90
2019-12-036.0123.0260.8392.1816.91
2019-12-046.0523.0340.6661.4986.91
2019-12-056.0223.043-0.4961.8186.91
2019-12-066.1523.0582.1592.9906.92
2019-12-096.2823.0862.1145.3666.93
2019-12-106.2623.104-0.3183.3446.93
2019-12-116.1523.122-1.7573.5146.94
2019-12-126.1523.1320.0002.1146.94
2019-12-136.1923.1450.6502.4396.94
2019-12-166.2623.1621.1313.2316.95
2019-12-176.3323.1741.1182.2366.95
2019-12-186.2423.184-1.4221.8966.96
2019-12-196.2623.1900.3211.2826.96
2019-12-206.1823.205-1.2782.8756.96
2019-12-236.0523.216-2.1042.1046.96
2019-12-246.1623.2331.8183.3066.97
2019-12-256.1323.242-0.4871.7866.97
2019-12-266.3523.2643.5894.2416.98
2019-12-276.2823.289-1.1024.7246.99
2019-12-306.4723.3083.0253.5036.99
2019-12-316.4223.324-0.7733.0917.00
2020-01-026.4323.3330.1561.5587.00
2020-01-036.4723.3440.6222.1777.00
2020-01-066.1523.355-1.9142.0737.01
2020-01-076.1823.3630.4881.6267.01
2020-01-085.9923.379-3.0743.0747.01
2020-01-096.6123.43010.3519.3497.03
2020-01-106.4823.496-1.96712.1037.05
2020-01-136.8523.5535.71010.0317.07
2020-01-146.6823.576-2.4824.2347.07
2020-01-156.7823.5921.4972.6957.08
2020-01-166.5823.618-2.9504.8677.09
2020-01-176.8923.6614.7117.4477.10
2020-01-207.4823.7088.5637.5477.11
2020-01-217.8923.7595.4817.7547.13
2020-01-227.3323.851-7.09815.0827.16
2020-01-237.3323.9000.0008.0497.17
2020-02-036.5823.932-10.2325.7307.18
2020-02-046.3523.956-3.4954.5597.19
2020-02-056.5623.9903.3076.1427.20
2020-02-066.7824.0373.3548.3847.21
2020-02-077.1124.0884.8678.7027.23
2020-02-107.224.1331.2667.4547.24
2020-02-116.6924.179-7.0838.1947.25
2020-02-126.7124.1930.2992.5417.26
2020-02-136.5624.219-2.2354.7697.27
2020-02-146.4324.232-1.9822.4397.27
2020-02-176.5724.2432.1772.0227.27
2020-02-186.6624.2531.3701.8267.28
2020-02-197.3524.25310.3600.0007.28
2020-02-207.5824.3423.12914.0147.30
2020-02-217.3524.364-3.0343.5627.31
2020-02-247.4524.3981.3615.5787.32
2020-02-257.7824.4564.4308.8597.34
2020-02-267.2724.500-6.5557.3267.35
2020-02-277.1824.518-1.2382.8897.36
2020-02-287.1824.5670.0008.2177.37
2020-03-027.4424.6083.6216.6857.38
2020-03-037.3924.625-0.6722.6887.39
2020-03-047.2624.643-1.7592.9777.39
2020-03-057.3324.6580.9642.4797.40
2020-03-067.624.7053.6837.5037.41
2020-03-097.7824.7562.3687.7637.43
2020-03-107.3524.808-5.5278.6127.44
2020-03-117.2924.839-0.8165.0347.45
2020-03-126.9124.871-5.2135.4877.46
2020-03-136.5824.904-4.7766.0787.47
2020-03-166.4224.940-2.4326.6877.48
2020-03-176.1924.987-3.5839.1907.50
2020-03-185.9625.014-3.7165.3317.50
2020-03-195.8625.040-1.6785.3697.51
2020-03-205.9725.0521.8772.3897.52
2020-03-235.6925.072-4.6904.3557.52
2020-03-245.7525.0931.0544.2187.53
2020-03-255.9625.1063.6522.7837.53
2020-03-265.9825.1240.3363.5237.54
2020-03-275.9425.139-0.6693.0107.54
2020-03-305.8925.152-0.8422.6947.55
2020-03-315.9425.1640.8492.3777.55
2020-04-015.925.171-0.6731.5157.55
2020-04-025.9125.1820.1692.2037.55
2020-04-035.9825.1991.1843.3847.56
2020-04-076.125.2102.0072.1747.56
2020-04-086.0825.218-0.3281.4757.57
2020-04-096.1825.2411.6454.6057.57
2020-04-106.0625.263-1.9424.3697.58
2020-04-135.9225.280-2.3103.4657.58
2020-04-146.1425.3063.7165.0687.59
2020-04-156.0525.318-1.4662.2807.60
2020-04-165.9625.325-1.4881.4887.60
2020-04-175.8925.338-1.1742.6857.60
2020-04-205.9825.3441.5281.1887.60
2020-04-215.9225.355-1.0032.1747.61
2020-04-225.9425.3640.3381.8587.61
2020-04-236.1625.3943.7045.7247.62
2020-04-246.0725.406-1.4612.4357.62
2020-04-275.9125.418-2.6362.4717.63
2020-04-285.7725.449-2.3696.4307.63
2020-04-295.7725.4610.0002.4267.64
2020-04-305.8225.4690.8671.7337.64
2020-05-065.8625.4830.6872.7497.64
2020-05-075.8125.492-0.8531.8777.65
2020-05-086.1725.5346.1968.2627.66
2020-05-116.3925.5873.5669.8877.68
2020-05-126.4725.6101.2524.3827.68
2020-05-136.2525.635-3.4004.6377.69
2020-05-146.1725.649-1.2802.8807.69
2020-05-156.1825.6640.1622.7557.70
2020-05-186.1625.676-0.3242.4277.70
2020-05-196.3625.7033.2475.0327.71
2020-05-206.325.719-0.9433.1457.72
2020-05-216.1825.731-1.9052.3817.72
2020-05-226.1825.7480.0003.2367.72
2020-05-256.2425.7620.9712.5897.73
2020-05-266.3225.7781.2823.0457.73
2020-05-276.2325.792-1.4242.6907.74
2020-05-286.125.805-2.0872.7297.74
2020-05-296.1525.8250.8203.7707.75
2020-06-016.2225.8351.1381.9517.75
2020-06-026.2525.8510.4823.0557.76
2020-06-036.4925.8763.8404.6407.76
2020-06-046.4125.902-1.2334.9317.77
2020-06-056.1925.919-3.4323.2767.78
2020-06-086.1925.9270.0001.4547.78
2020-06-096.2125.9320.3231.1317.78
2020-06-106.125.945-1.7712.4157.78
2020-06-11625.954-1.6391.8037.79
2020-06-126.0425.9760.6674.3337.79
2020-06-15625.985-0.6621.8217.80
2020-06-166.1325.9962.1672.1677.80
2020-06-176.1426.0030.1631.4687.80
2020-06-186.0926.013-0.8141.9547.80
2020-06-196.1926.0271.6422.6277.81
2020-06-226.226.0390.1622.4237.81
2020-06-236.0726.051-2.0972.2587.82
2020-06-246.1326.0730.9884.4487.82
2020-06-296.0126.086-1.9582.4477.83
2020-06-306.0126.0920.0001.3317.83
2020-07-016.0126.0960.0000.6667.83
2020-07-026.0626.1050.8321.8307.83
2020-07-036.0926.1160.4952.1457.83
2020-07-066.2726.1322.9563.1207.84
2020-07-076.2826.1450.1592.5527.84
2020-07-086.3326.1560.7962.0707.85
2020-07-096.4926.1712.5282.6867.85
2020-07-106.3526.185-2.1572.6197.86
风神股份 *ST六化 华光环能 湘邮科技 杭萧钢构 科力远 千金药业 凌云股份 双良节能 租股宝