沧州大化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.380000
2016-01-0413.840.121-10.01310.5330.04
2016-01-0514.240.2762.89013.0060.08
2016-01-0614.360.3390.8435.2670.10
2016-01-0712.910.417-10.0977.2420.13
2016-01-0812.960.5790.38715.0270.17
2016-01-1111.650.678-10.10810.1850.20
2016-01-1211.080.758-4.8938.6700.23
2016-01-1310.690.830-3.5208.0320.25
2016-01-1410.820.9081.2168.7000.27
2016-01-159.991.003-7.67111.4600.30
2016-01-1810.391.0844.0049.3090.33
2016-01-1911.441.20510.10612.7050.36
2016-01-2011.931.2844.2837.9550.39
2016-01-2111.321.355-5.1137.4600.41
2016-01-2211.821.4214.4176.7140.43
2016-01-2512.131.5402.62311.7600.46
2016-01-2610.91.611-10.1407.8320.48
2016-01-2710.181.701-6.60610.6420.51
2016-01-289.781.777-3.9299.3320.53
2016-01-2910.181.8794.09012.0650.56
2016-02-019.521.934-6.4836.8760.58
2016-02-029.892.0013.8878.1930.60
2016-02-0310.892.10410.11111.3250.63
2016-02-0411.962.1999.8269.5500.66
2016-02-0511.192.286-6.4389.2810.69
2016-02-1511.082.357-0.9837.6850.71
2016-02-1611.622.4194.8746.4080.73
2016-02-1712.022.4863.4426.7130.75
2016-02-1811.912.513-0.9152.6620.75
2016-02-1911.852.529-0.5041.6790.76
2016-02-2212.122.5972.2786.7510.78
2016-02-2312.492.6753.0537.4260.80
2016-02-2413.282.8066.32511.8490.84
2016-02-2512.172.899-8.3589.1870.87
2016-02-2612.792.9765.0947.2310.89
2016-02-2911.673.095-8.75712.2750.93
2016-03-0111.713.1720.3437.8830.95
2016-03-0212.43.2675.8929.1370.98
2016-03-0312.523.3310.9686.1291.00
2016-03-0411.263.427-10.06410.3041.03
2016-03-0711.483.4721.9544.7071.04
2016-03-0811.323.546-1.3947.7531.06
2016-03-0910.563.604-6.7146.6251.08
2016-03-1010.583.6430.1894.4511.09
2016-03-1110.533.697-0.4736.1441.11
2016-03-1410.873.7323.2293.8941.12
2016-03-1510.713.772-1.4724.4161.13
2016-03-1610.863.8221.4015.6021.15
2016-03-1711.243.8733.4995.4331.16
2016-03-1811.893.9445.7837.1171.18
2016-03-2112.023.9981.0935.3831.20
2016-03-2211.744.025-2.3292.7451.21
2016-03-2311.864.0511.0222.6411.22
2016-03-2511.264.072-5.0592.2771.22
2016-03-2810.994.118-2.3984.9731.24
2016-03-2911.554.1725.0965.6411.25
2016-03-3012.134.2215.0224.8481.27
2016-03-3112.444.2622.5563.9571.28
2016-04-0112.774.2992.6533.4571.29
2016-04-0512.964.3481.4884.5421.30
2016-04-0612.944.385-0.1543.4721.32
2016-04-0713.224.4452.1645.4101.33
2016-04-0813.234.4790.0763.1011.34
2016-04-1113.94.5385.0645.0641.36
2016-04-1213.714.602-1.3675.6121.38
2016-04-1313.84.6450.6563.7931.39
2016-04-1414.034.6961.6674.3481.41
2016-04-1514.414.7582.7085.1321.43
2016-04-1814.664.8291.7355.8291.45
2016-04-1914.64.871-0.4093.4111.46
2016-04-2013.864.936-5.0685.6851.48
2016-04-2113.855.008-0.0726.2051.50
2016-06-0613.155.008-5.0540.0001.50
2016-06-0712.495.008-5.0190.0001.50
2016-06-0811.865.008-5.0440.0001.50
2016-06-1311.265.017-5.0590.9271.50
2016-06-1410.695.051-5.0623.8191.52
2016-06-1510.855.0941.4974.7711.53
2016-06-1610.815.118-0.3692.6731.54
2016-06-1710.665.149-1.3883.5151.54
2016-06-2010.125.168-5.0662.2511.55
2016-06-219.695.212-4.2495.4351.56
2016-06-2210.055.2563.7155.2631.58
2016-06-2310.065.2930.1004.3781.59
2016-06-249.645.332-4.1754.8711.60
2016-06-279.745.3621.0373.7341.61
2016-06-289.675.379-0.7192.0531.61
2016-06-299.745.3910.7241.5511.62
2016-06-309.785.4030.4111.4371.62
2016-07-019.775.414-0.1021.3291.62
2016-07-0410.275.4625.1185.6291.64
2016-07-0510.345.4850.6822.6291.65
2016-07-0610.865.5355.0295.6091.66
2016-07-0710.855.575-0.0924.4201.67
2016-07-0810.865.5980.0922.4881.68
2016-07-1110.585.618-2.5782.3021.69
2016-07-1210.765.6611.7014.7261.70
2016-07-1310.895.6821.2082.3231.70
2016-07-1410.955.7140.5513.5811.71
2016-07-1510.795.740-1.4612.8311.72
2016-07-1810.85.7610.0932.3171.73
2016-07-1910.765.781-0.3702.2221.73
2016-07-2010.725.795-0.3721.5801.74
2016-07-2110.695.807-0.2801.3991.74
2016-07-2210.475.848-2.0584.6771.75
2016-07-2510.385.883-0.8604.0111.76
2016-07-2610.625.9092.3122.9871.77
2016-07-2710.125.959-4.7085.9321.79
2016-07-2810.255.9831.2852.7671.79
2016-07-2910.245.994-0.0981.2681.80
2016-08-0110.056.023-1.8553.5161.81
2016-08-0210.466.0704.0805.3731.82
2016-08-0310.546.1030.7653.8241.83
2016-08-0410.636.1200.8541.8981.84
2016-08-0510.766.1411.2232.3521.84
2016-08-0810.926.1761.4873.8101.85
2016-08-0911.166.2042.1983.0221.86
2016-08-1011.16.227-0.5382.5091.87
2016-08-1110.976.251-1.1712.6131.88
2016-08-1211.046.2720.6382.2791.88
2016-08-1511.086.2940.3622.3551.89
2016-08-1611.096.3020.0900.9031.89
2016-08-1711.526.3513.8775.0501.91
2016-08-1811.596.3790.6082.9511.91
2016-08-1911.576.396-0.1731.7261.92
2016-08-2211.786.4351.8153.9761.93
2016-08-2312.116.4772.8014.1601.94
2016-08-2412.16.494-0.0831.7341.95
2016-08-2511.496.543-5.0415.1241.96
2016-08-2611.966.6004.0915.6571.98
2016-08-2912.466.6504.1814.8492.00
2016-08-3012.586.6870.9633.5312.01
2016-08-3112.416.717-1.3512.8622.02
2016-09-0112.36.754-0.8863.6262.03
2016-09-0212.266.789-0.3253.4152.04
2016-09-0512.566.8302.4473.9152.05
2016-09-0612.96.8732.7074.0612.06
2016-09-0712.956.8910.3881.6282.07
2016-09-0812.886.909-0.5411.6992.07
2016-09-0912.846.934-0.3112.3292.08
2016-09-1212.196.967-5.0623.2712.09
2016-09-1312.16.998-0.7383.0352.10
2016-09-1412.197.0190.7442.0662.11
2016-09-1912.257.0500.4923.0352.11
2016-09-2012.397.0711.1432.0412.12
2016-09-2112.417.0890.1611.6952.13
2016-09-2212.517.1140.8062.4172.13
2016-09-2312.717.1531.5993.6772.15
2016-09-2612.427.176-2.2822.2032.15
2016-09-2713.057.2265.0724.6702.17
2016-09-2813.617.2714.2913.9082.18
2016-09-2913.867.3051.8373.0122.19
2016-09-3014.567.3625.0514.6902.21
2016-10-1015.297.3625.0140.0002.21
2016-10-1116.067.3625.0360.0002.21
2016-10-1216.877.3625.0440.0002.21
2016-10-1317.727.3625.0390.0002.21
2016-10-1418.617.3625.0230.0002.21
2016-10-1719.557.3625.0510.0002.21
2016-10-1820.537.3625.0130.0002.21
2016-10-2420.837.5151.4618.8162.25
2016-10-2521.187.6011.6804.8492.28
2016-10-2620.817.675-1.7474.2972.30
2016-10-2721.237.7602.0184.7572.33
2016-10-2820.167.886-5.0407.5372.37
2016-10-3119.467.992-3.4726.5482.40
2016-11-0119.058.081-2.1075.5502.42
2016-11-0219.058.1380.0003.6222.44
2016-11-0318.518.205-2.8354.3572.46
2016-11-0418.578.2780.3244.7002.48
2016-11-0718.468.326-0.5923.1232.50
2016-11-0818.938.3872.5463.8462.52
2016-11-0917.988.456-5.0184.5962.54
2016-11-1017.688.492-1.6692.4472.55
2016-11-1117.748.5340.3392.8852.56
2016-11-1417.938.5811.0713.1002.57
2016-11-1518.318.6262.1192.9562.59
2016-11-1618.38.656-0.0551.9662.60
2016-11-1718.338.6800.1641.5852.60
2016-11-1818.698.7541.9644.7462.63
2016-11-2118.158.806-2.8893.4782.64
2016-11-2217.948.850-1.1572.9202.66
2016-11-2318.138.9281.0595.1842.68
2016-11-2418.738.9943.3094.1922.70
2016-11-2519.429.0843.6845.5532.73
2016-11-2820.49.1815.0465.7162.75
2016-11-2920.069.295-1.6676.8142.79
2016-11-3020.39.3541.1963.4902.81
2016-12-0120.479.4290.8374.4332.83
2016-12-0219.979.477-2.4432.8332.84
2016-12-0519.989.5250.0502.9042.86
2016-12-0620.29.6051.1014.7552.88
2016-12-0721.039.6874.1094.7032.91
2016-12-0820.899.743-0.6663.1862.92
2016-12-0920.629.791-1.2922.7762.94
2016-12-1219.589.882-5.0445.6262.96
2016-12-1318.79.934-4.4943.3202.98
2016-12-1418.5110.016-1.0165.2943.00
2016-12-1518.9610.0702.4313.4583.02
2016-12-1619.8810.1614.8525.4853.05
2016-12-1920.1310.2041.2582.5653.06
2016-12-2020.1810.2290.2481.4903.07
2016-12-2120.1610.257-0.0991.6353.08
2016-12-2220.4510.2991.4382.4803.09
2016-12-2320.3610.345-0.4402.7383.10
2016-12-2621.3810.4565.0106.1893.14
2016-12-2722.4610.5495.0515.0053.16
2016-12-2822.3310.622-0.5793.9183.19
2016-12-292310.7373.0006.0013.22
2016-12-3023.5610.8412.4355.2613.25
2017-01-0323.5410.916-0.0853.8203.27
2017-01-0423.310.979-1.0203.2713.29
2017-01-0523.8211.0452.2323.3053.31
2017-01-0623.2411.128-2.4354.3243.34
2017-01-0924.4111.2475.0345.8523.37
2017-01-1025.1511.3443.0324.5883.40
2017-01-1123.8911.474-5.0106.5613.44
2017-01-1223.4611.554-1.8004.1023.47
2017-01-132311.648-1.9614.9023.49
2017-01-1622.7211.783-1.2177.1303.54
2017-01-1723.111.8381.6732.8613.55
2017-01-1823.6811.9372.5114.9783.58
2017-01-1923.2912.004-1.6473.4633.60
2017-01-2022.1212.047-5.0242.3623.61
2017-01-2322.0712.109-0.2263.3453.63
2017-01-2422.2912.1550.9972.4923.65
2017-01-2522.4412.1970.6732.2433.66
2017-01-2622.9112.2492.0942.7183.67
2017-02-0323.0112.2910.4362.1823.69
2017-02-0623.1612.3260.6521.8253.70
2017-02-0723.9312.4193.3254.6633.73
2017-02-0824.0612.4660.5432.3403.74
2017-02-0924.6912.5442.6183.7823.76
2017-02-1024.3712.625-1.2963.9693.79
2017-02-1325.4312.7234.3504.6373.82
2017-02-1425.2712.788-0.6293.1073.84
2017-02-1525.0812.839-0.7522.4143.85
2017-02-1625.7912.9392.8314.6653.88
2017-02-1726.0612.9971.0472.6753.90
2017-02-2025.7913.053-1.0362.6093.92
2017-02-2126.5613.1252.9863.2573.94
2017-02-2227.0513.1921.8452.9743.96
2017-02-2326.9813.247-0.2592.4403.97
2017-02-2426.8213.320-0.5933.2624.00
2017-02-2726.9213.3780.3732.5734.01
2017-02-2827.413.4411.7832.7864.03
2017-03-0128.7813.5655.0365.1464.07
2017-03-0228.9113.6380.4523.0584.09
2017-03-0330.3613.7955.0166.1924.14
2017-03-0629.9713.914-1.2854.7764.17
2017-03-0728.5914.053-4.6055.8394.22
2017-03-0829.5114.1723.2184.8274.25
2017-03-0929.9914.2811.6274.3384.28
2017-03-1030.0414.3620.1673.2684.31
2017-03-1329.0414.469-3.3294.4274.34
2017-03-1529.314.5840.8954.6834.38
2017-03-1628.8814.719-1.4335.5974.42
2017-03-1728.7914.852-0.3125.5754.46
2017-03-2027.2314.973-5.4195.3144.49
2017-03-2127.7315.0791.8364.5914.52
2017-03-2227.1415.143-2.1282.8494.54
2017-03-2325.7715.262-5.0485.5274.58
2017-03-2425.7315.312-0.1552.3284.59
2017-03-2726.3115.3932.2543.6924.62
2017-03-2826.1515.464-0.6083.2694.64
2017-03-2925.9115.528-0.9182.9454.66
2017-03-3023.3515.720-9.8809.8804.72
2017-03-3123.4215.7900.3003.5974.74
2017-04-0525.7815.93510.0776.7464.78
2017-04-0624.8216.137-3.7249.7754.84
2017-04-0727.3216.44510.07313.4974.93
2017-04-1029.5316.6258.0897.3214.99
2017-04-1129.6816.8330.5088.3985.05
2017-04-1227.1316.996-8.5927.2445.10
2017-04-1327.0217.104-0.4054.7925.13
2017-04-1425.8717.274-4.2567.8835.18
2017-04-1725.3817.373-1.8944.6775.21
2017-04-1827.9317.61210.04710.2845.28
2017-04-1928.7117.7282.7934.8345.32
2017-04-2030.5118.0426.27012.3305.41
2017-04-2130.0918.180-1.3775.5065.45
2017-04-2429.9118.365-0.5987.4445.51
2017-04-2532.2518.6777.82311.6015.60
2017-04-2632.4118.8410.4966.0785.65
2017-04-2732.2819.037-0.4017.2825.71
2017-04-2832.2219.207-0.1866.3205.76
2017-05-0231.2119.291-3.1353.2285.79
2017-05-0329.8319.405-4.4224.5825.82
2017-05-0430.0519.4970.7383.6885.85
2017-05-0527.219.682-9.4848.1865.90
2017-05-0827.3419.7830.5154.4125.93
2017-05-0927.3419.8990.0005.0845.97
2017-05-1025.4420.040-6.9506.6576.01
2017-05-1125.5620.2230.4728.6086.07
2017-05-1227.6220.4658.05910.4856.14
2017-05-1528.0120.5901.4125.3956.18
2017-05-1628.7520.7442.6426.4266.22
2017-05-1728.920.8580.5224.7306.26
2017-05-1827.520.929-4.8443.0806.28
2017-05-1927.1420.991-1.3092.7276.30
2017-05-2226.9121.111-0.8475.3806.33
2017-05-2325.8121.239-4.0885.9466.37
2017-05-2426.321.3111.8983.2936.39
2017-05-2526.7421.4531.6736.3506.44
2017-05-2626.1221.526-2.3193.3666.46
2017-05-3125.7821.626-1.3024.6326.49
2017-06-0123.8521.771-7.4867.2926.53
2017-06-0224.7621.9173.8167.0866.58
2017-06-0524.7821.9640.0812.3026.59
2017-06-0624.822.0110.0812.2606.60
2017-06-0726.6922.2117.6218.9926.66
2017-06-0826.3422.250-1.3111.7986.68
2017-06-0926.2122.333-0.4943.7976.70
2017-06-1226.6722.4611.7555.7236.74
2017-06-1326.8322.5110.6002.2506.75
2017-06-1426.5322.578-1.1183.0196.77
2017-06-1526.9422.6561.5453.5056.80
2017-06-1626.9522.7110.0372.4506.81
2017-06-1926.822.759-0.5572.1526.83
2017-06-2026.7322.793-0.2611.5306.84
2017-06-2128.4922.9886.5848.1936.90
2017-06-2228.2223.061-0.9483.0896.92
2017-06-2328.1523.165-0.2484.4656.95
2017-06-2629.523.3424.7967.1767.00
2017-06-2729.5723.3890.2371.9327.02
2017-06-2830.4123.5292.8415.5127.06
2017-06-2930.7723.6181.1843.4537.09
2017-06-3029.7223.786-3.4126.7927.14
2017-07-0330.3723.8862.1873.9707.17
2017-07-0429.0323.996-4.4124.5447.20
2017-07-0529.324.0830.9303.5487.22
2017-07-0630.0524.1932.5604.4037.26
2017-07-0729.5824.263-1.5642.8297.28
2017-07-1031.7824.5267.4379.9397.36
2017-07-1132.824.6993.2106.3257.41
2017-07-1232.6624.823-0.4274.5737.45
2017-07-1331.7924.950-2.6644.7767.48
2017-07-1433.925.2156.6379.3747.56
2017-07-1733.4125.518-1.44510.8857.66
2017-07-1835.3925.7285.9267.1247.72
2017-07-1937.1925.9165.0866.0757.77
2017-07-2040.9126.27310.00310.4607.88
2017-07-2143.2626.6565.74410.6338.00
2017-07-2442.1126.975-2.6589.0858.09
2017-07-2546.3227.3229.9989.0008.20
2017-07-2649.927.6867.7298.7448.31
2017-07-2750.8328.0741.8649.1588.42
2017-07-2850.4828.351-0.6896.5918.51
2017-07-3155.5329.01510.00414.3428.70
2017-08-0155.0729.326-0.8286.7898.80
2017-08-0254.6629.612-0.7456.2658.88
2017-08-0350.1230.101-8.30611.7099.03
2017-08-0449.4430.337-1.3575.7269.10
2017-08-0748.5730.556-1.7605.4219.17
2017-08-0847.9830.766-1.2155.2509.23
2017-08-0949.0531.0112.2306.0039.30
2017-08-1048.3531.143-1.4273.2629.34
2017-08-1143.5231.469-9.9908.9979.44
2017-08-1445.2531.7003.9756.1129.51
2017-08-1549.7831.97910.0116.7409.59
2017-08-1648.8732.342-1.8288.8999.70
2017-08-175332.9238.45113.1579.88
2017-08-1852.8933.353-0.2089.77410.01
2017-08-2153.2933.5680.7564.82110.07
2017-08-2253.1733.884-0.2257.15010.17
2017-08-2348.8434.211-8.1448.03110.26
2017-08-2448.9334.3410.1843.17410.30
2017-08-2549.1634.5000.4703.88310.35
2017-08-2849.9834.7511.6686.04110.43
2017-08-2948.8734.943-2.2214.70210.48
2017-08-3052.335.3977.01910.41510.62
2017-08-3152.6735.5700.7073.95810.67
2017-09-0153.9835.8542.4876.30310.76
2017-09-0452.436.068-2.9274.90910.82
2017-09-0552.5836.2820.3444.86610.88
2017-09-0656.7136.7287.8559.45211.02
2017-09-0760.0837.1935.9439.27511.16
2017-09-0860.8537.4261.2824.59411.23
2017-09-1160.837.730-0.0825.99811.32
2017-09-1262.1838.0642.2706.44711.42
2017-09-1359.9738.319-3.5545.11411.50
2017-09-1459.5238.507-0.7503.78511.55
2017-09-1556.1738.859-5.6287.52711.66
2017-09-1856.2138.9810.0712.59911.69
2017-09-1955.9639.148-0.4453.57611.74
2017-09-2057.2839.4512.3596.36211.84
2017-09-2157.6139.7430.5766.07511.92
2017-09-2254.9339.940-4.6524.30511.98
2017-09-2553.2440.174-3.0775.27912.05
2017-09-2655.1240.3703.5314.26412.11
2017-09-2755.1540.4630.0542.01412.14
2017-09-2854.6240.592-0.9612.82912.18
2017-09-2954.2540.753-0.6773.57012.23
2017-10-0954.5240.8430.4981.99112.25
2017-10-1052.6441.026-3.4484.16412.31
2017-10-1149.4941.256-5.9845.56612.38
2017-10-1250.3441.4121.7183.73812.42
2017-10-1350.9241.4941.1521.92712.45
2017-10-1652.3741.6742.8484.12412.50
2017-10-1753.1141.8751.4134.54512.56
2017-10-1848.9942.284-7.75710.01712.69
2017-10-1950.8342.5453.7566.16512.76
2017-10-2051.5542.7431.4164.60412.82
2017-10-2350.8442.902-1.3773.74412.87
2017-10-2450.2943.049-1.0823.52112.91
2017-10-2551.4843.1972.3663.44012.96
2017-10-2656.1943.7359.14911.50013.12
2017-10-2752.7943.895-6.0513.63113.17
2017-10-3049.3544.211-6.5167.67213.26
2017-10-3149.8744.3081.0542.35113.29
2017-11-0149.2244.402-1.3032.28613.32
2017-11-0246.0444.622-6.4615.72913.39
2017-11-0346.1244.7390.1743.04113.42
2017-11-0646.9544.9911.8006.46113.50
2017-11-0746.5745.128-0.8093.51413.54
2017-11-0846.7645.2840.4083.99413.59
2017-11-0946.645.348-0.3421.66813.60
2017-11-1045.3245.486-2.7473.64813.65
2017-11-1347.5645.7564.9436.81813.73
2017-11-1448.0645.8991.0513.57413.77
2017-11-1549.5846.2593.1638.69713.88
2017-11-1650.1646.4991.1705.74813.95
2017-11-1746.2446.850-7.8159.11114.06
2017-11-2047.4147.0552.5305.19014.12
2017-11-2146.947.197-1.0763.62814.16
2017-11-2245.9847.320-1.9623.22014.20
2017-11-2345.3747.524-1.3275.39414.26
2017-11-2445.8947.6621.1463.59314.30
2017-11-2744.8547.794-2.2663.53014.34
2017-11-2845.8647.8982.2522.74214.37
2017-11-2948.6848.2766.1499.31114.48
2017-11-3048.6548.407-0.0623.22514.52
2017-12-0147.748.523-1.9532.91914.56
2017-12-1842.9348.680-10.0004.38214.60
2017-12-1942.5748.791-0.8393.14514.64
2017-12-2039.2649.178-7.77511.81614.75
2017-12-2139.0249.337-0.6114.89014.80
2017-12-2240.349.5183.2805.38214.86
2017-12-2540.2849.623-0.0503.12714.89
2017-12-2640.8949.7401.5143.45114.92
2017-12-2740.7849.851-0.2693.27714.96
2017-12-2842.1849.9883.4333.87415.00
2017-12-2942.550.0760.7592.48915.02
2018-01-0243.0350.2181.2473.97615.07
2018-01-0344.8750.5404.2768.59915.16
2018-01-0446.3450.7183.2764.61315.22
2018-01-0545.5250.810-1.7702.41715.24
2018-01-0848.2951.0816.0856.74415.32
2018-01-0948.2251.185-0.1452.58915.36
2018-01-1048.6451.3770.8714.72815.41
2018-01-1146.8651.512-3.6603.47515.45
2018-01-1247.0251.6200.3412.75315.49
2018-01-1547.551.8001.0214.53015.54
2018-01-1648.3751.9351.8323.36815.58
2018-01-1746.0652.241-4.7767.95915.67
2018-01-1847.952.4123.9954.27715.72
2018-01-1946.9452.550-2.0043.52815.76
2018-01-2247.5952.6761.3853.17415.80
2018-01-2347.3952.749-0.4201.87015.82
2018-01-2447.6652.8690.5703.01815.86
2018-01-2551.0153.2707.0299.42115.98
2018-01-2651.153.4010.1763.07816.02
2018-01-2951.0153.533-0.1763.11216.06
2018-01-3052.9753.8353.8426.84216.15
2018-01-3147.7254.070-9.9115.90916.22
2018-02-0146.7654.375-2.0127.83716.31
2018-02-0245.7554.545-2.1604.44816.36
2018-02-0546.9354.8432.5797.60716.45
2018-02-0644.7755.074-4.6036.20116.52
2018-02-0744.8955.3340.2686.94716.60
2018-02-0844.9455.4660.1113.52016.64
2018-02-0940.6855.702-9.4796.98716.71
2018-02-1242.7155.9054.9905.67816.77
2018-02-1343.0156.0340.7023.60616.81
2018-02-1443.556.1171.1392.30216.84
2018-02-2244.9556.2393.3333.24116.87
2018-02-2345.2556.3510.6672.98116.91
2018-02-2646.0656.4521.7902.63016.94
2018-02-2744.756.582-2.9533.49516.97
2018-02-2844.9156.7380.4704.16117.02
2018-03-0144.7256.843-0.4232.82817.05
2018-03-0243.2956.948-3.1982.90717.08
2018-03-0542.4557.125-1.9404.99017.14
2018-03-0644.357.2854.3584.33517.19
2018-03-0743.3857.421-2.0773.77017.23
2018-03-0843.9357.5231.2682.78917.26
2018-03-0945.9857.8034.6677.30717.34
2018-03-1246.8957.9371.9793.43617.38
2018-03-1346.6558.034-0.5122.49517.41
2018-03-1445.9558.143-1.5012.85117.44
2018-03-1544.7458.326-2.6334.89717.50
2018-03-1644.2758.399-1.0511.96717.52
2018-03-1944.6258.4900.7912.46217.55
2018-03-2044.1458.540-1.0761.36717.56
2018-03-2144.5958.6731.0193.55717.60
2018-03-2245.1958.7791.3462.82617.63
2018-03-2340.6859.026-9.9807.28017.71
2018-03-2640.7159.2380.0746.24417.77
2018-03-2741.4659.3391.8422.92317.80
2018-03-2840.8459.441-1.4953.01517.83
2018-03-2942.1259.6113.1344.82417.88
2018-03-3041.7359.677-0.9261.89917.90
2018-04-0242.0259.7450.6951.94117.92
2018-04-0340.7159.815-3.1182.07017.94
2018-04-0441.2159.8601.2281.30217.96
2018-04-092959.906-0.2751.92617.97
2018-04-1029.9460.0043.2413.93118.00
2018-04-1129.9160.059-0.1002.20418.02
2018-04-1229.4560.121-1.5382.50818.04
2018-04-1328.960.196-1.8683.12418.06
2018-04-1628.160.279-2.7683.52918.08
2018-04-1727.2860.372-2.9184.12818.11
2018-04-1827.560.4800.8064.69218.14
2018-04-1927.4560.527-0.1822.07318.16
2018-04-2026.6160.616-3.0604.00718.18
2018-04-2326.9160.6711.1272.44318.20
2018-04-2428.1360.7734.5344.34818.23
2018-04-2527.8560.823-0.9952.16918.25
2018-04-2627.2960.900-2.0113.37518.27
2018-04-2725.161.069-8.0258.06218.32
2018-05-0225.3161.1060.8371.75318.33
2018-05-0326.1761.1923.3983.95118.36
2018-05-0425.8961.220-1.0701.29918.37
2018-05-0726.8961.3293.8624.86718.40
2018-05-0826.9661.3830.2602.41718.41
2018-05-0927.3961.4401.5952.48518.43
2018-05-1027.3661.501-0.1102.70218.45
2018-05-1127.0361.543-1.2061.82718.46
2018-05-1427.3561.5921.1842.14618.48
2018-05-1527.5461.6440.6952.26718.49
2018-05-1628.5461.7623.6314.97518.53
2018-05-1728.6361.8360.3153.11818.55
2018-05-1828.6361.8820.0001.92118.56
2018-05-2129.5861.9683.3183.49318.59
2018-05-2229.3462.010-0.8111.69018.60
2018-05-2328.6362.121-2.4204.66918.64
2018-05-2429.162.1791.6422.41018.65
2018-05-2528.0362.294-3.6774.91418.69
2018-05-2828.3362.3501.0702.35518.70
2018-05-2927.4962.465-2.9655.04818.74
2018-05-3026.3862.613-4.0386.69318.78
2018-05-3126.6662.6831.0613.18418.80
2018-06-0125.6962.771-3.6384.08918.83
2018-06-0428.0862.9589.3038.01918.89
2018-06-0527.8863.045-0.7123.73918.91
2018-06-0627.4563.126-1.5423.51518.94
2018-06-0727.863.1911.2752.80518.96
2018-06-0827.2363.276-2.0503.77718.98
2018-06-1126.6563.320-2.1301.94619.00
2018-06-1226.6363.402-0.0753.71519.02
2018-06-1326.0763.470-2.1033.11719.04
2018-06-1426.1263.5260.1922.57019.06
2018-06-1524.9963.665-4.3266.70019.10
2018-06-1922.4963.801-10.0047.24319.14
2018-06-2022.5263.8800.1334.22419.16
2018-06-2122.9263.9991.7766.21719.20
2018-06-2223.2764.0871.5274.53819.23
2018-06-2522.8564.164-1.8054.04019.25
2018-06-2622.9564.2510.4384.55119.28
2018-06-2722.4264.316-2.3093.48619.29
2018-06-2821.264.433-5.4426.64619.33
2018-06-2922.1664.5194.5284.62319.36
2018-07-0222.8464.6353.0696.09219.39
2018-07-0323.0864.7101.0513.89719.41
2018-07-0422.3964.777-2.9903.59619.43
2018-07-0521.5464.884-3.7965.98519.47
2018-07-0621.7764.9811.0685.33919.49
2018-07-0923.1665.0946.3855.83419.53
2018-07-1023.3665.1390.8642.33219.54
2018-07-1122.6165.198-3.2113.12519.56
2018-07-1223.2965.2753.0083.98119.58
2018-07-1324.6765.4095.9256.48319.62
2018-07-1624.4865.461-0.7702.55419.64
2018-07-1724.8965.5261.6753.14519.66
2018-07-1825.2565.6431.4465.54419.69
2018-07-1924.4865.717-3.0503.64419.72
2018-07-2025.4565.8193.9624.82019.75
2018-07-2327.1466.0386.6409.66619.81
2018-07-2427.2566.1210.4053.68519.84
2018-07-2527.1366.191-0.4403.08319.86
2018-07-2627.0866.244-0.1842.35919.87
2018-07-2726.2766.380-2.9916.20419.91
2018-07-3026.4566.4320.6852.36019.93
2018-07-3125.6166.547-3.1765.36919.96
2018-08-0125.766.6200.3513.43619.99
2018-08-0224.7266.809-3.8139.14420.04
2018-08-0324.8566.8560.5262.26520.06
2018-08-0623.6566.944-2.7954.48020.08
2018-08-0725.1467.0696.3005.96220.12
2018-08-0824.5767.140-2.2673.50020.14
2018-08-0925.4967.2253.7443.98920.17
2018-08-1025.3467.273-0.5882.27520.18
2018-08-1325.2567.345-0.3553.43320.20
2018-08-1425.3367.3890.3172.05920.22
2018-08-1524.9767.460-1.4213.43520.24
2018-08-1624.0767.547-3.6044.32520.26
2018-08-1723.7367.619-1.4133.65620.29
2018-08-2024.0167.7001.1804.04620.31
2018-08-2124.9667.7793.9573.79020.33
2018-08-2224.5967.820-1.4822.00320.35
2018-08-2324.6467.8600.2031.91120.36
2018-08-2424.1467.907-2.0292.35420.37
2018-08-2724.8267.9722.8173.14820.39
2018-08-2825.0468.0120.8861.89420.40
2018-08-2924.5168.056-2.1172.15720.42
2018-08-3024.6368.0860.4901.46920.43
2018-08-3123.6968.162-3.8163.85720.45
2018-09-0323.2368.231-1.9423.58820.47
2018-09-0423.6168.2841.6362.66920.49
2018-09-0522.8768.338-3.1342.83820.50
2018-09-0622.5668.404-1.3553.54220.52
2018-09-0722.7468.4590.7982.88120.54
2018-09-1022.268.512-2.3752.85820.55
2018-09-1122.0868.572-0.5413.28820.57
2018-09-1222.1168.5970.1361.31320.58
2018-09-1322.5968.6322.1711.85420.59
2018-09-1422.4168.663-0.7971.68220.60
2018-09-1721.568.743-4.0614.46220.62
2018-09-1822.1868.8153.1633.90720.64
2018-09-1922.1268.876-0.2713.29120.66
2018-09-2022.1668.9180.1812.30620.68
2018-09-2122.7968.9742.8432.93320.69
2018-09-2522.5769.000-0.9651.36020.70
2018-09-2622.9669.0521.7282.74720.72
2018-09-2722.4269.094-2.3522.22120.73
2018-09-2822.6669.1461.0702.76520.74
2018-10-0821.7369.196-4.1042.73620.76
2018-10-0921.7369.2310.0001.97920.77
2018-10-1021.9769.2711.1042.16320.78
2018-10-1119.7769.383-10.0146.78220.81
2018-10-1218.869.506-4.9067.84020.85
2018-10-1518.1869.595-3.2985.90420.88
2018-10-1617.9369.659-1.3754.29020.90
2018-10-1718.269.7291.5064.62920.92
2018-10-1816.569.851-9.3418.84620.96
2018-10-1916.969.9352.4246.00020.98
2018-10-2218.5270.0669.5868.46221.02
2018-10-2317.8670.151-3.5645.72421.05
2018-10-2418.0170.2000.8403.24721.06
2018-10-2517.8170.277-1.1105.16421.08
2018-10-2617.4270.359-2.1905.67121.11
2018-10-2917.3570.416-0.4023.96121.12
2018-10-3017.4270.4910.4035.18721.15
2018-10-3117.7770.5422.0093.38721.16
2018-11-0117.7270.621-0.2815.40221.19
2018-11-0218.8670.7166.4336.03821.21
2018-11-0518.5270.763-1.8033.02221.23
2018-11-0618.1370.791-1.0371.85621.24
2018-11-0717.8870.835-1.3792.97821.25
2018-11-0817.7370.880-0.8393.02021.26
2018-11-0917.3570.913-2.1432.31221.27
2018-11-1217.9370.9693.3433.68921.29
2018-11-1318.3271.0692.1756.58121.32
2018-11-1418.2171.116-0.6003.11121.33
2018-11-1518.5171.1591.6472.80121.35
2018-11-1618.5771.1920.3242.10721.36
2018-11-1919.3371.2504.0933.60821.38
2018-11-2018.5571.318-4.0354.39721.40
2018-11-2118.5771.3760.1083.72021.41
2018-11-2218.4971.403-0.4311.77721.42
2018-11-2317.5171.492-5.3006.11121.45
2018-11-2617.3671.533-0.8572.79821.46
2018-11-2717.7971.5682.4772.36221.47
2018-11-2818.2871.6062.7542.53021.48
2018-11-2917.5471.677-4.0484.86921.50
2018-11-3017.9871.7292.5093.42121.52
2018-12-0318.4971.7892.8363.89321.54
2018-12-0419.0571.8533.0294.05621.56
2018-12-0518.771.893-1.8372.57221.57
2018-12-0618.5671.935-0.7492.72721.58
2018-12-0718.5971.9650.1621.88621.59
2018-12-101872.019-3.1743.60421.61
2018-12-1118.0672.0370.3331.22221.61
2018-12-1218.3672.0591.6611.44021.62
2018-12-1318.5772.1101.1443.32221.63
2018-12-1417.9272.160-3.5003.33921.65
2018-12-1717.872.198-0.6702.51121.66
2018-12-1817.5872.232-1.2362.36021.67
2018-12-1917.2272.270-2.0482.67321.68
2018-12-2017.3472.2960.6971.80021.69
2018-12-2117.0272.327-1.8452.13421.70
2018-12-2417.1772.3570.8812.11521.71
2018-12-2516.5472.451-3.6696.81421.74
2018-12-2616.2172.486-1.9952.60021.75
2018-12-2715.8772.546-2.0974.56521.76
2018-12-2815.9572.5900.5043.27721.78
2019-01-0215.8872.617-0.4392.06921.79
2019-01-0315.7972.651-0.5672.51921.80
2019-01-0416.0872.7281.8375.76321.82
2019-01-0716.4772.7732.4253.29621.83
2019-01-0816.1772.795-1.8211.63921.84
2019-01-0916.3972.8561.3614.45321.86
2019-01-1016.1572.877-1.4641.58621.86
2019-01-1116.1472.901-0.0621.79621.87
2019-01-1415.9272.927-1.3631.92121.88
2019-01-1516.1672.9551.5082.07321.89
2019-01-1616.272.9770.2481.67121.89
2019-01-1715.9673.003-1.4811.91421.90
2019-01-1817.0973.1167.0807.95721.93
2019-01-2117.2273.1580.7612.92621.95
2019-01-2217.0273.188-1.1612.09121.96
2019-01-2317.0673.2440.2353.93721.97
2019-01-2416.973.278-0.9382.46221.98
2019-01-2516.9173.2980.0591.42021.99
2019-01-2816.6773.344-1.4193.25322.00
2019-01-2916.4473.397-1.3803.89922.02
2019-01-3016.1773.437-1.6422.98122.03
2019-01-3115.9173.485-1.6083.58722.05
2019-02-0116.373.5512.4514.90322.07
2019-02-1117.0273.6164.4174.54022.08
2019-02-1217.1873.6570.9402.87922.10
2019-02-1317.4673.6921.6302.44522.11
2019-02-1417.7173.7521.4324.00922.13
2019-02-1517.3973.788-1.8072.54122.14
2019-02-1818.4273.8715.9235.34822.16
2019-02-1918.2473.923-0.9773.47422.18
2019-02-2018.373.9540.3292.02922.19
2019-02-211873.997-1.6392.84222.20
2019-02-2218.1474.0310.7782.27822.21
2019-02-2519.1774.1365.6786.56022.24
2019-02-2619.5474.2941.9309.70322.29
2019-02-2719.4574.383-0.4615.47622.31
2019-02-2819.8374.4541.9544.31922.34
2019-03-0120.1374.5021.5132.82422.35
2019-03-0420.0374.570-0.4974.07422.37
2019-03-0520.0274.605-0.0502.09722.38
2019-03-0620.1874.6560.7993.04722.40
2019-03-0719.9274.703-1.2882.82522.41
2019-03-0818.7674.783-5.8235.12022.43
2019-03-1120.174.8947.1436.66322.47
2019-03-1220.2874.9780.8964.92522.49
2019-03-1319.675.025-3.3532.90922.51
2019-03-1419.4975.059-0.5612.09222.52
2019-03-1520.1475.1413.3354.87422.54
2019-03-1821.2975.2695.7107.20022.58
2019-03-1921.0575.316-1.1272.67722.59
2019-03-2021.1875.3890.6184.18122.62
2019-03-2121.0175.429-0.8032.26622.63
2019-03-2220.8575.474-0.7622.57022.64
2019-03-2520.2575.526-2.8783.07022.66
2019-03-2620.0875.583-0.8403.45722.68
2019-03-2721.2675.6895.8765.97622.71
2019-03-2820.5575.749-3.3403.48122.72
2019-03-2919.5775.842-4.7695.69322.75
2019-04-0120.3975.9464.1906.13222.78
2019-04-0222.4576.14110.10310.44622.84
2019-04-0323.2976.2813.7427.17122.88
2019-04-0424.2976.4554.2948.63022.94
2019-04-0826.7476.58610.0865.84622.98
2019-04-0924.7976.769-7.2928.86323.03
2019-04-1024.5776.952-0.8878.95523.09
2019-04-1123.3477.034-5.0064.23323.11
2019-04-1222.8377.111-2.1854.02723.13
2019-04-1522.7577.206-0.3505.03723.16
2019-04-1623.7477.3164.3525.53823.19
2019-04-1723.4777.377-1.1373.11723.21
2019-04-1823.1277.418-1.4912.13023.23
2019-04-1923.5377.4831.7733.33023.24
2019-04-2223.8277.5711.2324.42023.27
2019-04-2324.0477.6390.9243.40123.29
2019-04-2423.5377.766-2.1216.48923.33
2019-04-2522.0477.887-6.3326.54523.37
2019-04-2619.8278.012-10.0737.57723.40
2019-04-2917.8278.145-10.0918.98123.44
2019-04-3017.878.224-0.1125.33123.47
2019-05-0616.0178.313-10.0566.62923.49
2019-05-0716.8878.3895.4345.43423.52
2019-05-0816.5778.456-1.8364.85823.54
2019-05-0916.0878.496-2.9572.95723.55
2019-05-1016.6678.5763.6075.78423.57
2019-05-1316.2678.611-2.4012.58123.58
2019-05-1416.0678.645-1.2302.52223.59
2019-05-1516.3478.6761.7432.30423.60
2019-05-1616.5978.7241.5303.48823.62
2019-05-1715.8378.829-4.5817.95723.65
2019-05-2015.4278.903-2.5905.74923.67
2019-05-2115.5678.9370.9082.59423.68
2019-05-2215.2878.993-1.7994.43423.70
2019-05-2314.9779.042-2.0293.86123.71
2019-05-2414.2179.148-5.0778.95123.74
2019-05-2714.9679.2175.2785.55923.77
2019-05-2815.279.2921.6045.94923.79
2019-05-2915.2579.3360.3293.42123.80
2019-05-3015.1379.376-0.7873.21323.81
2019-05-3114.6179.440-3.4375.22123.83
2019-06-0314.1779.487-3.0124.03823.85
2019-06-0413.7679.531-2.8933.81123.86
2019-06-0513.8579.6200.6547.70323.89
2019-06-0613.5979.658-1.8773.39423.90
2019-06-1013.5679.680-0.2211.91323.90
2019-06-1114.1179.7434.0565.31023.92
2019-06-1213.8879.780-1.6303.26023.93
2019-06-1313.9479.8080.4322.37823.94
2019-06-1413.4279.863-3.7304.95023.96
2019-06-1713.5979.8861.2672.01223.97
2019-06-1813.5879.911-0.0742.20823.97
2019-06-1913.6279.9440.2952.94623.98
2019-06-2013.8179.9961.3954.47924.00
2019-06-2114.1180.0432.1723.98324.01
2019-06-2414.1880.0620.4961.63024.02
2019-06-2513.980.110-1.9754.16124.03
2019-06-2613.7880.137-0.8632.30224.04
2019-06-2713.9580.1591.2341.95924.05
2019-06-2813.6580.196-2.1513.22624.06
2019-07-0114.0680.2303.0042.93024.07
2019-07-0214.2380.2531.2091.92024.08
2019-07-0313.9380.278-2.1082.10824.08
2019-07-0413.980.298-0.2151.79524.09
2019-07-0515.2980.41210.0008.92124.12
2019-07-0814.8580.471-2.8784.77424.14
2019-07-0915.9180.5787.1388.08124.17
2019-07-1015.6280.645-1.8235.09124.19
2019-07-1115.4780.742-0.9607.55424.22
2019-07-1215.380.780-1.0992.97324.23
2019-07-151580.836-1.9614.44424.25
2019-07-1615.1980.8861.2674.00024.27
2019-07-1715.4680.9331.7773.62124.28
2019-07-1814.7380.963-4.7222.45824.29
2019-07-1914.680.993-0.8832.44424.30
2019-07-2213.8281.089-5.3428.35624.33
2019-07-2314.2581.1543.1115.49924.35
2019-07-2414.3281.1980.4913.64924.36
2019-07-2514.2381.228-0.6282.58424.37
2019-07-2614.181.252-0.9141.96824.38
2019-07-2914.3681.2831.8442.62424.38
2019-07-3014.3481.320-0.1393.06424.40
2019-07-3114.281.345-0.9762.16224.40
2019-08-0113.8981.376-2.1832.67624.41
2019-08-0213.781.401-1.3682.16024.42
2019-08-0513.4781.427-1.6792.33624.43
2019-08-0612.7781.498-5.1976.68224.45
2019-08-0712.7381.529-0.3132.89724.46
2019-08-0812.9581.5651.7283.37824.47
2019-08-0912.581.616-3.4754.86524.48
2019-08-1212.6381.6401.0402.32024.49
2019-08-1312.5881.661-0.3961.97924.50
2019-08-1412.681.6870.1592.46424.51
2019-08-1512.481.725-1.5873.65124.52
2019-08-1612.3881.751-0.1612.50024.53
2019-08-1912.7881.7923.2313.87724.54
2019-08-2012.6881.819-0.7822.58224.55
2019-08-2112.6481.849-0.3152.83924.55
2019-08-2212.5681.870-0.6331.97824.56
2019-08-2312.481.895-1.2742.46824.57
2019-08-2612.1981.912-1.6941.69424.57
2019-08-2712.4481.9362.0512.29724.58
2019-08-2812.5881.9631.1252.57224.59
2019-08-2912.3581.990-1.8282.62324.60
2019-08-3012.0182.037-2.7534.69624.61
2019-09-0212.2482.0691.9153.08124.62
2019-09-0312.2982.0850.4081.55224.63
2019-09-0412.6282.1262.6853.90624.64
2019-09-0512.6482.1510.1582.37724.65
2019-09-0612.782.1730.4752.13624.65
2019-09-091382.1992.3622.36224.66
2019-09-1012.9582.230-0.3852.84624.67
2019-09-1112.9982.2550.3092.31724.68
2019-09-1213.282.2801.6172.30924.68
2019-09-1613.1682.341-0.3035.60624.70
2019-09-1712.6482.380-3.9513.64724.71
2019-09-1812.3582.408-2.2942.76924.72
2019-09-1912.5182.4301.2962.02424.73
2019-09-2012.4982.444-0.1601.43924.73
2019-09-2312.2482.469-2.0022.40224.74
2019-09-2412.2182.485-0.2451.55224.75
2019-09-2512.1282.500-0.7371.47424.75
2019-09-2611.8582.539-2.2283.96024.76
2019-09-2711.8182.553-0.3381.43524.77
2019-09-3011.4382.591-3.2183.98024.78
2019-10-0811.4182.607-0.1751.66224.78
2019-10-0911.3882.631-0.2632.54224.79
2019-10-1011.5982.6511.8452.10924.80
2019-10-1111.4882.666-0.9491.55324.80
2019-10-1411.7182.6922.0032.70024.81
2019-10-1511.4382.712-2.3912.05024.81
2019-10-1611.2282.738-1.8372.80024.82
2019-10-1711.3282.7590.8912.22824.83
2019-10-1811.1282.784-1.7672.73924.84
2019-10-2111.4382.8212.7883.86724.85
2019-10-2211.3382.845-0.8752.53724.85
2019-10-2311.1582.866-1.5892.29524.86
2019-10-2411.0882.878-0.6281.25624.86
2019-10-2510.8482.905-2.1662.97824.87
2019-10-2811.0882.9302.2142.67524.88
2019-10-2910.8382.950-2.2562.25624.89
2019-10-3010.3782.996-4.2475.26324.90
2019-10-319.9983.028-3.6643.95424.91
2019-11-011083.0520.1002.80324.92
2019-11-049.8383.080-1.7003.40024.92
2019-11-059.9983.1191.6284.78124.94
2019-11-069.8183.147-1.8023.40324.94
2019-11-079.8283.1690.1022.65024.95
2019-11-089.7283.194-1.0183.05524.96
2019-11-119.2983.227-4.4244.32124.97
2019-11-129.3883.2570.9693.76724.98
2019-11-139.2483.282-1.4933.30524.98
2019-11-149.3483.3101.0823.57124.99
2019-11-159.1683.331-1.9272.78425.00
2019-11-189.383.3531.5282.83825.01
2019-11-199.4883.3721.9352.36625.01
2019-11-209.3383.392-1.5822.63725.02
2019-11-219.4683.4131.3932.68025.02
2019-11-229.5283.4400.6343.38325.03
2019-11-2510.2583.5167.6688.82425.05
2019-11-269.9283.542-3.2203.22025.06
2019-11-279.5983.565-3.3272.82325.07
2019-11-289.4483.577-1.5641.56425.07
2019-11-299.2883.598-1.6952.75425.08
2019-12-029.283.612-0.8621.83225.08
2019-12-039.4283.6412.3913.69625.09
2019-12-049.4583.6560.3181.80525.10
2019-12-059.4383.666-0.2121.27025.10
2019-12-069.3883.676-0.5301.27325.10
2019-12-099.3883.6850.0001.17325.11
2019-12-109.2983.699-0.9591.81225.11
2019-12-119.3983.7161.0762.15325.11
2019-12-129.2183.732-1.9172.13025.12
2019-12-139.4183.7482.1722.06325.12
2019-12-169.783.7773.0823.50725.13
2019-12-179.9183.8312.1656.59825.15
2019-12-189.9283.8540.1012.72525.16
2019-12-1910.2683.8903.4274.23425.17
2019-12-2010.1283.917-1.3653.21625.18
2019-12-239.9583.964-1.6805.63225.19
2019-12-2410.1583.9842.0102.41225.20
2019-12-2510.0584.007-0.9852.75925.20
2019-12-2610.6284.0705.6727.16425.22
2019-12-2710.4184.094-1.9772.73125.23
2019-12-3010.3384.113-0.7682.20925.23
2019-12-3110.3384.1300.0001.93625.24
2020-01-0210.3884.1410.4841.25825.24
2020-01-0310.6584.1792.6014.33525.25
2020-01-0611.2484.2665.5409.29625.28
2020-01-0711.2784.2940.2672.93625.29
2020-01-0811.3184.3310.3553.99325.30
2020-01-0911.2584.366-0.5313.71425.31
2020-01-1010.9184.399-3.0223.55625.32
2020-01-1310.8484.426-0.6423.02525.33
2020-01-1410.9684.4471.1072.30625.33
2020-01-1510.6784.478-2.6463.46725.34
2020-01-1610.4384.508-2.2493.46825.35
2020-01-1710.3684.526-0.6712.10925.36
2020-01-2010.2884.546-0.7722.31725.36
2020-01-2110.0484.574-2.3353.30725.37
2020-01-2210.1584.6041.0963.58625.38
2020-01-239.684.643-5.4194.82825.39
2020-02-038.6484.643-10.0000.00025.39
2020-02-048.2184.684-4.9776.01925.41
2020-02-058.5184.7203.6545.11625.42
2020-02-068.8184.7673.5256.34525.43
2020-02-078.9984.8122.0436.01625.44
2020-02-109.0284.8330.3342.78125.45
2020-02-118.8584.851-1.8852.55025.46
2020-02-128.9584.8651.1301.80825.46
2020-02-138.8184.893-1.5643.79925.47
2020-02-148.8884.9280.7954.76725.48
2020-02-179.1584.9513.0413.04125.49
2020-02-189.3684.9752.2953.06025.49
2020-02-199.2584.989-1.1751.81625.50
2020-02-209.3585.0101.0812.70325.50
2020-02-219.585.0421.6043.95725.51
2020-02-249.3585.059-1.5792.21125.52
2020-02-259.1185.095-2.5674.70625.53
2020-02-269.4385.1663.5139.11125.55
2020-02-279.285.209-2.4395.62025.56
2020-02-288.5985.244-6.6304.89125.57
2020-03-028.9185.2743.7253.95825.58
2020-03-039.0785.2971.7963.14325.59
2020-03-049.4485.3384.0795.18225.60
2020-03-059.9485.3875.2975.93225.62
2020-03-0610.0285.4280.8054.93025.63
2020-03-099.6985.452-3.2932.89425.64
2020-03-109.6585.494-0.4135.26325.65
2020-03-1110.1585.5535.1816.94325.67
2020-03-129.7285.606-4.2366.60125.68
2020-03-139.1785.642-5.6584.63025.69
2020-03-168.7585.695-4.5807.30625.71
2020-03-178.4985.741-2.9716.51425.72
2020-03-188.2185.785-3.2986.36025.74
2020-03-198.2285.8150.1224.38525.74
2020-03-208.3485.8331.4602.67625.75
2020-03-237.9785.850-4.4362.51825.75
2020-03-248.485.9065.3958.03025.77
2020-03-258.5885.9282.1433.09525.78
2020-03-268.3785.940-2.4481.63225.78
2020-03-278.2785.962-1.1953.22625.79
2020-03-308.1985.980-0.9672.66025.79
2020-03-318.1985.9950.0002.19825.80
2020-04-018.1686.010-0.3662.19825.80
2020-04-028.3186.0301.8382.94125.81
2020-04-038.1986.048-1.4442.64725.81
2020-04-078.4986.0723.6633.29725.82
2020-04-088.6286.0901.5312.47325.83
2020-04-098.5386.104-1.0442.08825.83
2020-04-108.3186.126-2.5793.16525.84
2020-04-138.2686.140-0.6021.92525.84
2020-04-148.3386.1520.8471.81625.85
2020-04-158.1786.167-1.9212.16125.85
2020-04-168.186.178-0.8571.71425.85
2020-04-178.0986.188-0.1231.35825.86
2020-04-208.1186.1980.2471.48325.86
2020-04-21886.210-1.3561.85025.86
2020-04-228.1386.2311.6253.12525.87
2020-04-238.1586.2460.2462.21425.87
2020-04-248.286.2690.6133.31325.88
2020-04-278.0186.284-2.3172.31725.89
2020-04-287.6486.325-4.6196.36725.90
2020-04-297.5186.340-1.7022.48725.90
2020-04-307.6486.3511.7311.59825.91
2020-05-067.7686.3711.5713.14125.91
2020-05-077.7286.382-0.5151.67525.91
2020-05-088.4986.4499.9749.58525.93
2020-05-118.5186.4780.2364.00525.94
2020-05-128.386.498-2.4682.93825.95
2020-05-138.7586.5565.4227.95225.97
2020-05-149.0286.6013.0865.94325.98
2020-05-158.9386.627-0.9983.54825.99
2020-05-188.8286.655-1.2323.80726.00
2020-05-198.7386.677-1.0202.94826.00
2020-05-208.6186.697-1.3752.86426.01
2020-05-218.486.732-2.4394.99426.02
2020-05-228.0786.765-3.9294.88126.03
2020-05-257.9886.781-1.1152.47826.03
2020-05-268.1386.7941.8801.88026.04
2020-05-278.1786.8180.4923.44426.05
2020-05-288.0886.839-1.1023.18226.05
2020-05-298.1386.8580.6192.84726.06
2020-06-018.3586.8872.7064.05926.07
2020-06-028.5586.9092.3953.11426.07
2020-06-038.3586.932-2.3393.39226.08
2020-06-048.3386.948-0.2402.27526.08
2020-06-058.1886.969-1.8013.00126.09
2020-06-08987.04210.0249.78026.11
2020-06-098.9187.074-1.0004.33326.12
2020-06-108.987.093-0.1122.58126.13
2020-06-118.6387.120-3.0343.70826.14
2020-06-128.587.140-1.5062.78126.14
2020-06-158.3887.160-1.4122.94126.15
2020-06-168.6287.1842.8643.34126.16
2020-06-178.6187.198-0.1161.97226.16
2020-06-188.6187.2230.0003.48426.17
2020-06-198.6987.2410.9292.43926.17
2020-06-228.6887.250-0.1151.26626.18
2020-06-238.4987.266-2.1892.18926.18
2020-06-248.4887.280-0.1182.00226.18
2020-06-298.3987.292-1.0611.76926.19
2020-06-308.4587.2980.7150.83426.19
2020-07-018.4287.309-0.3551.53826.19
2020-07-028.6887.3373.0883.91926.20
2020-07-038.8587.3601.9593.11126.21
2020-07-069.487.4136.2156.78026.22
2020-07-079.4287.4500.2134.68126.23
2020-07-089.687.4721.9112.76026.24
2020-07-099.787.4961.0422.91726.25
2020-07-109.4187.518-2.9902.88726.26
海格通信 天齐锂业 二六三 申通快递 三维工程 *ST金正 中超控股 双环传动 ST圣莱 租股宝