城市传媒日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.630000
2016-01-0415.850.143-10.09610.8340.04
2016-01-0514.60.259-7.8869.5270.08
2016-01-0615.060.3363.1516.0960.10
2016-01-0713.530.430-10.1598.3670.13
2016-01-0813.50.560-0.22211.5300.17
2016-01-1112.130.646-10.1488.5190.19
2016-01-1212.440.7132.5566.5130.21
2016-01-1311.580.795-6.9138.5210.24
2016-01-1412.170.9265.09512.8670.28
2016-01-1511.770.984-3.2875.9160.30
2016-01-1812.131.0693.0598.4110.32
2016-01-1912.681.1324.5345.9360.34
2016-01-2012.531.192-1.1835.7570.36
2016-01-2111.921.272-4.8688.0610.38
2016-01-2212.211.3292.4335.6210.40
2016-01-2512.421.3571.7202.7030.41
2016-01-2611.471.470-7.64911.8360.44
2016-01-2711.721.5712.18010.3750.47
2016-01-2810.741.640-8.3627.6790.49
2016-01-2911.381.7165.9598.0070.51
2016-02-0111.331.750-0.4393.6030.53
2016-02-0211.81.8014.1485.2070.54
2016-02-0312.061.8582.2035.6780.56
2016-02-0412.191.8881.0782.9020.57
2016-02-0511.751.936-3.6104.9220.58
2016-02-1511.531.984-1.8724.9360.60
2016-02-1612.22.0455.8116.0710.61
2016-02-1712.422.0831.8033.6890.63
2016-02-1812.562.1261.1274.1060.64
2016-02-1912.82.1801.9115.0160.65
2016-02-2213.062.2182.0313.5160.67
2016-02-2312.782.261-2.1444.0580.68
2016-02-2412.932.3141.1744.8510.69
2016-02-2511.622.406-10.1319.5130.72
2016-02-2611.442.461-1.5495.7660.74
2016-02-2910.392.554-9.17810.7520.77
2016-03-0110.692.5972.8874.8120.78
2016-03-0211.272.6575.4266.4550.80
2016-03-0311.332.6920.5323.6380.81
2016-03-0410.82.755-4.6787.0610.83
2016-03-0711.122.7902.9633.7960.84
2016-03-0811.112.862-0.0907.7340.86
2016-03-0910.842.890-2.4303.1500.87
2016-03-1010.522.930-2.9524.5200.88
2016-03-1110.622.9620.9513.6120.89
2016-03-1411.033.0013.8614.2370.90
2016-03-1511.233.0371.8133.8080.91
2016-03-1610.923.101-2.7607.1240.93
2016-03-1711.293.1453.3884.6700.94
2016-03-1811.83.1934.5174.8720.96
2016-03-2112.223.2283.5593.3900.97
2016-03-2212.643.3213.4378.8381.00
2016-03-2312.513.356-1.0283.3231.01
2016-03-2412.293.395-1.7593.8371.02
2016-03-2512.523.4351.8713.8241.03
2016-03-2812.373.483-1.1984.6331.04
2016-03-2912.023.530-2.8294.7701.06
2016-03-3012.523.5704.1603.8271.07
2016-03-3112.543.5950.1602.3961.08
2016-04-0112.513.634-0.2393.7481.09
2016-04-0512.913.6953.1975.5961.11
2016-04-0612.963.7200.3872.4011.12
2016-04-0712.563.764-3.0864.1671.13
2016-04-0812.263.802-2.3893.7421.14
2016-04-1112.553.8272.3652.3651.15
2016-04-1212.43.858-1.1952.9481.16
2016-04-1312.583.8961.4523.6291.17
2016-04-1412.863.9232.2262.5441.18
2016-04-1512.853.948-0.0782.3331.18
2016-04-1813.074.0001.7124.8251.20
2016-04-1912.94.037-1.3013.3661.21
2016-04-2012.054.137-6.58910.0001.24
2016-04-2111.774.168-2.3243.1541.25
2016-04-2211.914.1971.1892.9741.26
2016-04-2511.644.241-2.2674.4501.27
2016-04-2611.864.2681.8902.7491.28
2016-04-2711.874.2910.0842.3611.29
2016-04-2811.684.329-1.6013.8751.30
2016-04-2911.574.352-0.9422.3971.31
2016-05-0312.034.3993.9764.6671.32
2016-05-0412.014.418-0.1661.9121.33
2016-05-0512.184.4471.4152.8311.33
2016-05-0611.634.510-4.5166.5681.35
2016-05-0911.344.553-2.4944.5571.37
2016-05-1011.234.574-0.9702.2051.37
2016-05-1111.314.6080.7123.5621.38
2016-05-1211.434.6431.0613.7141.39
2016-05-1311.184.671-2.1872.9751.40
2016-05-1611.324.6961.2522.6831.41
2016-05-1711.24.714-1.0601.9431.41
2016-05-1810.84.750-3.5714.0181.43
2016-05-1910.974.7651.5741.6671.43
2016-05-2011.024.7860.4562.2791.44
2016-05-2311.124.7980.9071.2701.44
2016-05-2411.014.820-0.9892.4281.45
2016-05-2511.014.8430.0002.4521.45
2016-05-2610.974.876-0.3633.6331.46
2016-05-2710.894.893-0.7291.8231.47
2016-05-3010.974.9150.7352.3881.47
2016-05-3111.434.9624.1935.0141.49
2016-06-0111.384.981-0.4371.9251.49
2016-06-0211.474.9960.7911.6701.50
2016-06-0311.535.0220.5232.7031.51
2016-06-0611.445.048-0.7812.6891.51
2016-06-0711.415.062-0.2621.4861.52
2016-06-0811.315.082-0.8762.1031.52
2016-06-1310.885.132-3.8025.4821.54
2016-06-1411.035.1491.3791.9301.54
2016-06-1511.355.1932.9014.6241.56
2016-06-1611.215.212-1.2332.0261.56
2016-06-1711.325.2400.9812.9441.57
2016-06-2011.315.263-0.0882.4731.58
2016-06-2111.145.296-1.5033.5371.59
2016-06-2211.325.3201.6162.5131.60
2016-06-2311.345.3440.1772.5621.60
2016-06-2411.375.4020.2656.0851.62
2016-06-2711.625.4422.1994.1341.63
2016-06-2811.85.4701.5492.9261.64
2016-06-2912.085.5162.3734.4921.65
2016-06-3012.085.5410.0002.4831.66
2016-07-0111.985.565-0.8282.4011.67
2016-07-0412.075.5870.7512.2541.68
2016-07-0512.125.6000.4141.2431.68
2016-07-0612.085.617-0.3301.7331.69
2016-07-0712.165.6420.6622.4011.69
2016-07-0812.155.667-0.0822.5491.70
2016-07-1112.325.7041.3993.5391.71
2016-07-1212.55.7461.4614.0581.72
2016-07-1312.655.7821.2003.4401.73
2016-07-1412.585.799-0.5531.5811.74
2016-07-1512.415.819-1.3511.9081.75
2016-07-1812.25.842-1.6922.3371.75
2016-07-1912.355.8581.2301.5571.76
2016-07-2012.375.8740.1621.5381.76
2016-07-2112.375.8930.0001.7781.77
2016-07-2212.235.912-1.1321.8591.77
2016-07-2512.375.9261.1451.3901.78
2016-07-2612.495.9420.9701.5361.78
2016-07-2711.726.022-6.1658.1671.81
2016-07-2811.896.0541.4513.2421.82
2016-07-2911.726.077-1.4302.3551.82
2016-08-0111.46.119-2.7304.4371.84
2016-08-0211.476.1310.6141.3161.84
2016-08-0311.496.1430.1741.2211.84
2016-08-0411.536.1590.3481.6541.85
2016-08-0511.526.176-0.0871.7351.85
2016-08-0811.646.1971.0422.1701.86
2016-08-0911.746.2090.8591.2891.86
2016-08-1011.736.224-0.0851.5331.87
2016-08-1111.526.244-1.7902.0461.87
2016-08-1211.586.2600.5211.6491.88
2016-08-1512.056.3144.0595.3541.89
2016-08-1612.046.328-0.0831.4111.90
2016-08-1712.076.3550.2492.7411.91
2016-08-1811.926.373-1.2431.8231.91
2016-08-1911.996.3940.5872.0131.92
2016-08-2212.156.4301.3343.5861.93
2016-08-2312.356.4811.6464.9381.94
2016-08-2412.376.5070.1622.5101.95
2016-08-2512.096.539-2.2643.2341.96
2016-08-2612.056.558-0.3311.9021.97
2016-08-2911.986.568-0.5810.9961.97
2016-08-3011.846.585-1.1691.6691.98
2016-08-3111.826.605-0.1692.0271.98
2016-09-0111.76.619-1.0151.5231.99
2016-09-0211.756.6310.4271.1971.99
2016-09-0511.756.6420.0001.1061.99
2016-09-0611.926.6741.4473.2342.00
2016-09-0711.856.691-0.5871.6782.01
2016-09-0812.016.7101.3501.9412.01
2016-09-0912.046.7400.2502.9982.02
2016-09-1211.636.771-3.4053.1562.03
2016-09-1311.666.7930.2582.2362.04
2016-09-1411.426.812-2.0582.0582.04
2016-09-1911.566.8261.2261.4012.05
2016-09-2011.576.8320.0870.6922.05
2016-09-2111.66.8470.2591.4692.05
2016-09-2211.616.8560.0860.9482.06
2016-09-2311.736.8771.0342.1532.06
2016-09-2611.516.909-1.8763.3252.07
2016-09-2711.866.9413.0413.3012.08
2016-09-2811.836.959-0.2531.7712.09
2016-09-2911.786.970-0.4231.1832.09
2016-09-3011.736.981-0.4241.1042.09
2016-10-1012.127.0103.3252.8992.10
2016-10-1112.157.0230.2481.2382.11
2016-10-1212.057.036-0.8231.3172.11
2016-10-1312.157.0650.8302.8222.12
2016-10-1412.217.0850.4941.9752.13
2016-10-1711.927.117-2.3753.2762.14
2016-10-1812.167.1422.0132.4332.14
2016-10-1912.267.1580.8221.5632.15
2016-10-2012.27.173-0.4891.4682.15
2016-10-2112.137.188-0.5741.4752.16
2016-10-2412.227.2060.7421.8142.16
2016-10-2512.457.2331.8822.6192.17
2016-10-2612.177.257-2.2492.3292.18
2016-10-2712.167.272-0.0821.4792.18
2016-10-2811.927.302-1.9743.0432.19
2016-10-3111.967.3210.3361.8462.20
2016-11-0112.067.3370.8361.5892.20
2016-11-0211.947.350-0.9951.3272.20
2016-11-0312.067.3701.0052.0102.21
2016-11-0411.997.387-0.5801.7412.22
2016-11-07127.4000.0831.2512.22
2016-11-0812.167.4191.3331.9172.23
2016-11-0911.977.448-1.5632.8782.23
2016-11-1012.457.4944.0104.4282.25
2016-11-1112.437.511-0.1611.6872.25
2016-11-1412.447.5300.0801.7702.26
2016-11-1512.727.5642.2513.2152.27
2016-11-1612.77.598-0.1573.2232.28
2016-11-1712.577.628-1.0242.8352.29
2016-11-1812.457.648-0.9551.9092.29
2016-11-2112.547.6660.7231.7672.30
2016-11-2212.617.6780.5581.1162.30
2016-11-2312.47.715-1.6653.6482.31
2016-11-2412.327.734-0.6451.8552.32
2016-11-2512.457.7611.0552.5162.33
2016-11-2812.387.790-0.5622.8922.34
2016-11-2912.087.822-2.4233.1502.35
2016-11-3012.147.8370.4971.4902.35
2016-12-0112.297.8521.2361.4832.36
2016-12-0212.077.878-1.7902.5222.36
2016-12-0512.177.9030.8292.4862.37
2016-12-0612.147.914-0.2471.0682.37
2016-12-0712.337.9341.5651.9772.38
2016-12-0812.167.951-1.3791.6222.39
2016-12-0912.187.9670.1641.6452.39
2016-12-1211.158.055-8.4569.4422.42
2016-12-1311.228.0700.6281.6142.42
2016-12-1411.098.088-1.1591.9612.43
2016-12-1511.188.1070.8122.0742.43
2016-12-1611.438.1532.2364.8302.45
2016-12-1911.468.1720.2621.9252.45
2016-12-2011.458.184-0.0871.3092.46
2016-12-2111.68.2021.3101.8342.46
2016-12-2211.458.220-1.2931.8972.47
2016-12-2311.378.234-0.6991.4852.47
2016-12-2611.498.2551.0552.1992.48
2016-12-2711.48.269-0.7831.4802.48
2016-12-2811.48.2800.0001.1402.48
2016-12-2911.218.298-1.6671.9302.49
2016-12-3011.268.3120.4461.4272.49
2017-01-0311.428.3281.4211.6872.50
2017-01-0411.528.3410.8761.4012.50
2017-01-0511.468.349-0.5210.8682.50
2017-01-0611.528.3670.5241.8322.51
2017-01-0911.718.3921.6492.6042.52
2017-01-1011.588.412-1.1102.0502.52
2017-01-1111.438.429-1.2951.7272.53
2017-01-1211.378.444-0.5251.6622.53
2017-01-1311.328.456-0.4401.2312.54
2017-01-1610.578.550-6.62510.6892.57
2017-01-1710.68.5870.2844.1632.58
2017-01-1810.478.602-1.2261.6982.58
2017-01-1910.428.618-0.4781.9102.59
2017-01-2010.538.6421.0562.6872.59
2017-01-2310.618.6600.7601.9942.60
2017-01-2410.568.669-0.4711.0372.60
2017-01-2510.828.7092.4624.4512.61
2017-01-2610.748.729-0.7392.3112.62
2017-02-0310.728.748-0.1862.0482.62
2017-02-0610.838.7601.0261.3062.63
2017-02-0710.778.770-0.5541.1082.63
2017-02-0810.838.7810.5571.3002.63
2017-02-0910.918.7950.7391.4772.64
2017-02-1010.98.803-0.0920.9172.64
2017-02-1310.928.8120.1831.0092.64
2017-02-1411.018.8280.8241.7402.65
2017-02-1510.818.847-1.8172.0892.65
2017-02-1611.058.8802.2203.6082.66
2017-02-1710.948.895-0.9951.6292.67
2017-02-2011.068.9171.0972.3772.68
2017-02-2111.188.9341.0851.8082.68
2017-02-2211.198.9500.0891.6992.68
2017-02-2311.178.962-0.1791.3402.69
2017-02-2411.248.9720.6271.0742.69
2017-02-2711.028.991-1.9572.0462.70
2017-02-2811.19.0020.7261.1802.70
2017-03-0111.169.0220.5412.1622.71
2017-03-0211.29.0390.3581.7922.71
2017-03-0311.29.0510.0001.3392.72
2017-03-0611.319.0660.9821.6072.72
2017-03-0711.489.0941.5032.9182.73
2017-03-0811.399.131-0.7843.9202.74
2017-03-0911.229.151-1.4932.1072.75
2017-03-1011.139.167-0.8021.6932.75
2017-03-1311.189.1850.4491.9772.76
2017-03-1411.139.199-0.4471.5212.76
2017-03-1511.099.208-0.3590.8982.76
2017-03-1611.329.2282.0742.1642.77
2017-03-1711.249.254-0.7072.7392.78
2017-03-2011.139.268-0.9791.5122.78
2017-03-2111.059.281-0.7191.4382.78
2017-03-2211.199.3161.2673.7102.79
2017-03-2311.019.339-1.6092.5922.80
2017-03-2411.059.3500.3631.1812.81
2017-03-2711.059.3620.0001.2672.81
2017-03-2811.059.3720.0001.0862.81
2017-03-2910.99.400-1.3573.0772.82
2017-03-3010.449.435-4.2204.0372.83
2017-03-3110.439.447-0.0961.3412.83
2017-04-0510.639.4641.9181.9182.84
2017-04-0610.689.4830.4702.1642.84
2017-04-0710.669.493-0.1871.1242.85
2017-04-1010.619.512-0.4692.1582.85
2017-04-1110.759.5331.3202.3562.86
2017-04-1210.79.545-0.4651.3022.86
2017-04-1310.729.5610.1871.7762.87
2017-04-1410.539.586-1.7722.8922.88
2017-04-1710.549.6000.0951.6142.88
2017-04-1810.329.622-2.0872.5622.89
2017-04-1910.159.648-1.6473.1012.89
2017-04-2010.119.667-0.3942.2662.90
2017-04-2110.139.6780.1981.2862.90
2017-04-249.739.718-3.9494.8372.92
2017-04-259.739.7300.0001.5422.92
2017-04-269.779.7380.4111.0282.92
2017-04-279.859.7680.8193.5822.93
2017-04-289.919.7850.6092.0302.94
2017-05-029.919.7950.0001.2112.94
2017-05-039.949.8060.3031.4132.94
2017-05-049.939.823-0.1012.0122.95
2017-05-059.849.835-0.9061.4102.95
2017-05-089.749.853-1.0162.3372.96
2017-05-099.929.8741.8482.4642.96
2017-05-109.629.923-3.0246.1492.98
2017-05-119.489.960-1.4554.6782.99
2017-05-129.379.984-1.1603.0593.00
2017-05-159.3810.0000.1072.0283.00
2017-05-169.5710.0322.0264.0513.01
2017-05-179.5610.045-0.1041.6723.01
2017-05-189.3510.064-2.1972.4063.02
2017-05-199.2710.080-0.8562.0323.02
2017-05-228.9510.110-3.4524.0993.03
2017-05-238.6210.139-3.6874.0223.04
2017-05-248.7710.1661.7403.5963.05
2017-05-258.8510.1820.9122.2813.05
2017-05-268.8510.1920.0001.2433.06
2017-05-318.7510.218-1.1303.6163.07
2017-06-018.5710.238-2.0572.7433.07
2017-06-028.7910.2662.5673.8513.08
2017-06-058.7810.279-0.1141.8203.08
2017-06-068.8510.2920.7971.7083.09
2017-06-079.1510.3213.3903.8423.10
2017-06-089.1610.3290.1091.0933.10
2017-06-099.1610.3440.0001.9653.10
2017-06-128.9710.359-2.0741.9653.11
2017-06-139.1210.3771.6722.3413.11
2017-06-149.1210.3840.0000.9873.12
2017-06-159.2610.4001.5352.0833.12
2017-06-169.2610.4140.0001.7283.12
2017-06-199.3210.4270.6481.7283.13
2017-06-209.2510.447-0.7512.5753.13
2017-06-219.2710.4550.2160.9733.14
2017-06-229.0510.478-2.3733.1283.14
2017-06-239.0210.492-0.3311.8783.15
2017-06-269.2310.5152.3282.9933.15
2017-06-279.2110.526-0.2171.4083.16
2017-06-289.0610.540-1.6291.8463.16
2017-06-299.2610.5582.2082.3183.17
2017-06-309.2510.568-0.1081.2963.17
2017-07-039.8210.6506.16210.0543.20
2017-07-049.6210.683-2.0374.0733.20
2017-07-059.5710.695-0.5201.5593.21
2017-07-069.6110.7150.4182.5083.21
2017-07-079.510.729-1.1451.6653.22
2017-07-109.4310.739-0.7371.3683.22
2017-07-119.3610.753-0.7421.8033.23
2017-07-129.2710.769-0.9622.0303.23
2017-07-139.3510.7850.8632.0503.24
2017-07-149.3210.797-0.3211.4973.24
2017-07-178.710.844-6.6526.5453.25
2017-07-188.7710.8580.8051.8393.26
2017-07-198.8710.8761.1402.5093.26
2017-07-208.8610.887-0.1131.4663.27
2017-07-218.8210.897-0.4511.3543.27
2017-07-248.9510.9151.4742.3813.27
2017-07-258.9110.932-0.4472.3463.28
2017-07-269.2610.9783.9285.9483.29
2017-07-279.2711.0000.1082.9163.30
2017-07-289.1611.014-1.1871.8343.30
2017-07-319.1811.0230.2181.0923.31
2017-08-019.1711.032-0.1091.1983.31
2017-08-029.1611.039-0.1090.9813.31
2017-08-039.2911.0541.4191.8563.32
2017-08-049.1711.066-1.2921.6153.32
2017-08-079.2111.0750.4361.2003.32
2017-08-089.2511.0850.4341.3033.33
2017-08-099.1811.094-0.7571.0813.33
2017-08-109.0811.108-1.0891.9613.33
2017-08-118.9311.123-1.6521.9823.34
2017-08-149.111.1411.9042.3523.34
2017-08-159.1611.1540.6591.6483.35
2017-08-169.2711.1691.2011.9653.35
2017-08-179.311.1820.3241.7263.35
2017-08-189.311.1980.0002.0433.36
2017-08-219.3911.2110.9681.6133.36
2017-08-229.2711.225-1.2781.8103.37
2017-08-239.3111.2340.4311.1873.37
2017-08-249.2611.243-0.5371.1823.37
2017-08-259.3811.2581.2961.9443.38
2017-08-289.6211.2802.5592.7723.38
2017-08-299.5611.295-0.6241.8713.39
2017-08-309.5511.312-0.1052.0923.39
2017-08-319.5311.324-0.2091.4663.40
2017-09-019.6511.3401.2592.0993.40
2017-09-049.6311.355-0.2071.8653.41
2017-09-059.5611.365-0.7271.2463.41
2017-09-069.5911.3730.3140.9413.41
2017-09-079.6711.3900.8342.0863.42
2017-09-089.811.4211.3443.8263.43
2017-09-119.7111.434-0.9181.6333.43
2017-09-129.5811.450-1.3391.9573.43
2017-09-139.611.4560.2090.8353.44
2017-09-149.6111.4640.1040.9373.44
2017-09-159.5411.474-0.7281.2493.44
2017-09-189.5811.4810.4190.9433.44
2017-09-199.5911.4860.1040.6263.45
2017-09-209.8411.5112.6073.0243.45
2017-09-219.711.520-1.4231.1183.46
2017-09-229.6311.536-0.7221.9593.46
2017-09-259.3811.559-2.5962.9083.47
2017-09-269.3411.569-0.4261.3863.47
2017-09-279.3411.5830.0001.7133.47
2017-09-289.2811.594-0.6421.4993.48
2017-09-299.2911.6010.1080.8623.48
2017-10-099.5411.6212.6912.4763.49
2017-10-109.5711.6320.3141.4683.49
2017-10-119.511.641-0.7311.0453.49
2017-10-129.4311.655-0.7371.7893.50
2017-10-139.4911.6720.6362.1213.50
2017-10-169.5111.6860.2111.7913.51
2017-10-179.4111.699-1.0521.6823.51
2017-10-189.3111.714-1.0631.9133.51
2017-10-199.3211.7240.1071.2893.52
2017-10-209.4211.7371.0731.7173.52
2017-10-239.3911.745-0.3180.9553.52
2017-10-249.3511.754-0.4261.1713.53
2017-10-259.4111.7610.6420.8563.53
2017-10-269.511.7730.9561.5943.53
2017-10-279.4611.783-0.4211.2633.53
2017-10-309.111.814-3.8054.1233.54
2017-10-319.1211.8210.2200.8793.55
2017-11-019.1711.8360.5481.9743.55
2017-11-028.9511.855-2.3992.5083.56
2017-11-038.8411.873-1.2292.4583.56
2017-11-068.9211.8840.9051.4713.57
2017-11-078.9611.8920.4481.1213.57
2017-11-089.0811.9081.3392.0093.57
2017-11-099.0211.915-0.6610.9913.57
2017-11-109.0311.9240.1111.2203.58
2017-11-138.9211.934-1.2181.3293.58
2017-11-148.8311.949-1.0092.0183.58
2017-11-158.7311.957-1.1331.1333.59
2017-11-168.6911.962-0.4580.6873.59
2017-11-178.2212.002-5.4095.8693.60
2017-11-208.1912.024-0.3653.1633.61
2017-11-218.1912.0370.0001.9543.61
2017-11-228.1712.051-0.2441.9543.62
2017-11-238.0412.064-1.5911.9583.62
2017-11-247.9212.079-1.4932.3633.62
2017-11-277.8912.092-0.3791.8943.63
2017-11-288.112.1112.6622.9153.63
2017-11-298.0512.122-0.6171.6053.64
2017-11-308.0312.128-0.2480.8703.64
2017-12-018.1112.1440.9962.3663.64
2017-12-047.9612.162-1.8502.7133.65
2017-12-057.7612.182-2.5133.1413.65
2017-12-067.8512.1971.1602.1913.66
2017-12-077.9812.2171.6563.0573.67
2017-12-087.9812.2240.0001.1283.67
2017-12-118.0312.2320.6271.1283.67
2017-12-127.8912.243-1.7431.7433.67
2017-12-137.8612.251-0.3801.1413.68
2017-12-147.7912.262-0.8911.6543.68
2017-12-157.7512.272-0.5131.5403.68
2017-12-187.7712.2800.2581.2903.68
2017-12-197.812.2870.3861.1583.69
2017-12-207.5812.309-2.8213.3333.69
2017-12-217.612.3190.2641.5833.70
2017-12-227.5512.326-0.6581.1843.70
2017-12-257.6112.3440.7952.7813.70
2017-12-267.6312.3500.2631.0513.71
2017-12-277.5612.361-0.9171.7043.71
2017-12-287.7412.3882.3814.1013.72
2017-12-297.6812.397-0.7751.5503.72
2018-01-027.8112.4111.6932.0833.72
2018-01-037.812.418-0.1281.1523.73
2018-01-047.7812.424-0.2560.8973.73
2018-01-057.8112.4330.3861.2853.73
2018-01-087.812.439-0.1281.0243.73
2018-01-097.7512.446-0.6411.0263.73
2018-01-107.6412.460-1.4192.1943.74
2018-01-117.7412.4731.3092.0943.74
2018-01-127.6812.482-0.7751.2923.74
2018-01-157.512.503-2.3443.3853.75
2018-01-167.5212.5090.2670.9333.75
2018-01-177.612.5281.0643.0593.76
2018-01-187.5812.535-0.2631.0533.76
2018-01-197.5712.543-0.1321.3193.76
2018-01-227.7712.5642.6423.1703.77
2018-01-237.7812.5720.1291.2873.77
2018-01-247.9112.5901.6712.6993.78
2018-01-258.0112.6131.2643.5403.78
2018-01-267.9212.626-1.1241.8733.79
2018-01-297.8712.638-0.6311.8943.79
2018-01-307.8712.6460.0001.2713.79
2018-01-317.9312.6570.7621.5253.80
2018-02-017.6412.693-3.6575.6753.81
2018-02-027.6212.719-0.2624.1883.82
2018-02-057.8612.7513.1504.8563.83
2018-02-067.7212.783-1.7814.9623.83
2018-02-078.2412.8416.7368.4203.85
2018-02-088.2812.8730.4854.6123.86
2018-02-098.0912.908-2.2955.3143.87
2018-02-128.4112.9463.9565.3153.88
2018-02-138.2412.964-2.0212.6163.89
2018-02-148.0812.978-1.9422.1843.89
2018-02-228.5313.0165.5695.3223.90
2018-02-238.4513.033-0.9382.3453.91
2018-02-268.5513.0571.1833.4323.92
2018-02-278.5813.0950.3515.2633.93
2018-02-288.6613.1220.9323.7303.94
2018-03-018.6413.133-0.2311.6173.94
2018-03-028.4313.157-2.4313.3563.95
2018-03-058.4913.1710.7122.0173.95
2018-03-068.5413.1900.5892.7093.96
2018-03-078.3413.208-2.3422.4593.96
2018-03-088.3813.2150.4801.0793.96
2018-03-098.6913.2483.6994.5353.97
2018-03-128.7613.2610.8061.8413.98
2018-03-138.6113.292-1.7124.2243.99
2018-03-148.7113.3191.1613.7174.00
2018-03-15913.3613.3305.6264.01
2018-03-169.4213.4384.6679.7784.03
2018-03-199.1513.459-2.8662.8664.04
2018-03-20913.476-1.6392.1864.04
2018-03-219.0113.4990.1113.1114.05
2018-03-228.9113.525-1.1103.4414.06
2018-03-238.1313.577-8.7547.7444.07
2018-03-268.2813.6051.8454.0594.08
2018-03-278.4613.6232.1742.5364.09
2018-03-288.2513.639-2.4822.3644.09
2018-03-298.4413.6572.3032.5454.10
2018-03-308.5213.6680.9481.5404.10
2018-04-028.4313.689-1.0562.9344.11
2018-04-038.2813.706-1.7792.4914.11
2018-04-048.213.723-0.9662.4154.12
2018-04-098.0713.7320.2481.3664.12
2018-04-108.1813.7491.3632.6024.12
2018-04-118.2113.7670.3672.5674.13
2018-04-128.1813.783-0.3652.3144.13
2018-04-138.2513.7950.8561.8344.14
2018-04-168.1713.809-0.9702.0614.14
2018-04-178.313.8301.5912.9384.15
2018-04-188.6413.8774.0966.6274.16
2018-04-198.5713.891-0.8101.8524.17
2018-04-208.513.906-0.8172.2174.17
2018-04-238.6413.9261.6472.7064.18
2018-04-248.6713.9360.3471.3894.18
2018-04-258.5813.947-1.0381.6154.18
2018-04-268.3713.969-2.4483.1474.19
2018-04-278.4613.9801.0751.5534.19
2018-05-028.7914.0033.9013.0734.20
2018-05-038.7914.0250.0002.9584.21
2018-05-048.8414.0410.5692.2754.21
2018-05-109.1114.1073.0548.7104.23
2018-05-119.514.1724.2818.1234.25
2018-05-148.8514.225-6.8427.2634.27
2018-05-158.9314.2500.9043.2774.27
2018-05-168.7114.268-2.4642.5764.28
2018-05-178.7814.2820.8041.8374.28
2018-05-189.0114.3122.6203.9864.29
2018-05-219.0714.3240.6661.6654.30
2018-05-229.0814.3420.1102.3154.30
2018-05-238.8614.366-2.4233.3044.31
2018-05-249.0214.3831.8062.2574.31
2018-05-259.1114.4340.9986.6524.33
2018-05-289.1514.4560.4392.9644.34
2018-05-299.0914.477-0.6562.7324.34
2018-05-308.7314.499-3.9602.9704.35
2018-05-318.9814.5192.8642.7494.36
2018-06-019.114.5451.3363.4524.36
2018-06-048.8414.574-2.8573.9564.37
2018-06-058.7414.602-1.1313.8464.38
2018-06-068.7514.6180.1142.0594.39
2018-06-078.6514.636-1.1432.5144.39
2018-06-088.514.665-1.7344.1624.40
2018-06-118.3914.685-1.2942.8244.41
2018-06-128.414.6970.1191.7884.41
2018-06-138.2614.718-1.6672.9764.42
2018-06-147.9714.750-3.5114.8434.43
2018-06-157.7614.773-2.6353.5134.43
2018-06-197.4414.822-4.1247.9904.45
2018-06-207.6114.8432.2853.2264.45
2018-06-217.4414.866-2.2343.6794.46
2018-06-227.6414.8912.6884.0324.47
2018-06-257.6214.909-0.2622.7494.47
2018-06-267.6514.9250.3942.6254.48
2018-06-277.9314.9553.6604.4444.49
2018-06-287.8114.967-1.5131.8924.49
2018-06-297.9314.9781.5361.6654.49
2018-07-027.8115.004-1.5133.9094.50
2018-07-037.8815.0230.8962.9454.51
2018-07-047.7615.041-1.5232.7924.51
2018-07-057.5215.071-3.0934.7684.52
2018-07-067.5815.0970.7984.1224.53
2018-07-097.8115.1303.0345.1454.54
2018-07-107.9315.1431.5361.9214.54
2018-07-117.7415.160-2.3962.6484.55
2018-07-127.9415.1782.5842.7134.55
2018-07-137.9715.1900.3781.7634.56
2018-07-167.8715.197-1.2551.1294.56
2018-07-177.915.2060.3811.2714.56
2018-07-187.9515.2160.6331.5194.56
2018-07-197.9115.224-0.5031.2584.57
2018-07-207.9415.2330.3791.3914.57
2018-07-237.9515.2410.1261.2594.57
2018-07-248.0615.2541.3841.8874.58
2018-07-258.0615.2610.0000.9934.58
2018-07-26815.268-0.7441.1174.58
2018-07-277.8315.285-2.1252.6254.59
2018-07-307.6415.310-2.4273.8314.59
2018-07-317.6915.3180.6541.3094.60
2018-08-017.6815.336-0.1302.7314.60
2018-08-027.4215.370-3.3855.5994.61
2018-08-037.3515.377-0.9431.0784.61
2018-08-067.1215.389-0.5592.0954.62
2018-08-077.2415.4061.6852.8094.62
2018-08-087.2415.4240.0002.9014.63
2018-08-097.3515.4421.5193.0394.63
2018-08-107.2615.455-1.2242.1774.64
2018-08-137.1815.469-1.1022.2044.64
2018-08-147.115.478-1.1141.5324.64
2018-08-157.0315.489-0.9861.9724.65
2018-08-167.0215.501-0.1421.9914.65
2018-08-176.7315.530-4.1315.1284.66
2018-08-206.9415.5533.1204.0124.67
2018-08-217.0115.5661.0092.3054.67
2018-08-227.0215.5830.1432.8534.67
2018-08-237.0515.5970.4272.4224.68
2018-08-247.0615.6090.1421.9864.68
2018-08-277.1515.6241.2752.5504.69
2018-08-287.1515.6370.0002.0984.69
2018-08-297.1115.645-0.5591.3994.69
2018-08-307.1115.6520.0001.2664.70
2018-08-317.1215.6660.1412.2504.70
2018-09-037.0515.681-0.9832.5284.70
2018-09-047.2415.7212.6956.6674.72
2018-09-057.1315.736-1.5192.6244.72
2018-09-067.0315.748-1.4031.9644.72
2018-09-077.115.7590.9961.8494.73
2018-09-106.9515.777-2.1133.0994.73
2018-09-116.9515.7840.0001.2954.74
2018-09-126.9815.7940.4321.5834.74
2018-09-137.1415.8062.2922.1494.74
2018-09-147.1915.8160.7001.6814.74
2018-09-177.1215.826-0.9741.5304.75
2018-09-187.1915.8390.9832.2474.75
2018-09-197.2315.8470.5561.3914.75
2018-09-207.1715.853-0.8300.9684.76
2018-09-217.315.8681.8132.5104.76
2018-09-257.5615.9013.5625.2054.77
2018-09-267.5515.914-0.1321.9844.77
2018-09-277.4815.921-0.9271.1924.78
2018-09-287.5115.9280.4011.0704.78
2018-10-087.4815.949-0.3993.3294.78
2018-10-097.4515.957-0.4011.3374.79
2018-10-107.4215.969-0.4032.0134.79
2018-10-116.7116.020-9.5699.0304.81
2018-10-126.8516.0652.0867.8994.82
2018-10-156.3216.108-7.7378.1754.83
2018-10-16616.136-5.0635.6964.84
2018-10-176.0416.1520.6673.1674.85
2018-10-185.9916.162-0.8281.9874.85
2018-10-196.0816.1781.5033.1724.85
2018-10-226.3416.2054.2765.0994.86
2018-10-236.2716.226-1.1043.9434.87
2018-10-246.2916.2420.3193.0304.87
2018-10-256.2616.266-0.4774.6104.88
2018-10-266.2916.2800.4792.7164.88
2018-10-296.3116.2890.3181.7494.89
2018-10-306.3616.3060.7923.1704.89
2018-10-316.416.3210.6292.8304.90
2018-11-016.4816.3351.2502.5004.90
2018-11-026.6716.3542.9323.5494.91
2018-11-056.6516.372-0.3003.1484.91
2018-11-066.5916.4022.1715.4264.92
2018-11-076.5616.418-0.4553.0354.93
2018-11-086.5716.4340.1522.8964.93
2018-11-096.5716.4420.0001.5224.93
2018-11-126.7216.4602.2833.1964.94
2018-11-136.8916.4882.5304.7624.95
2018-11-146.8316.503-0.8712.7584.95
2018-11-157.5316.50310.2490.0004.95
2018-11-168.316.50310.2260.0004.95
2018-11-198.716.6064.81914.0964.98
2018-11-207.8116.646-10.2306.2074.99
2018-11-217.6916.698-1.5368.1955.01
2018-11-227.716.7320.1305.2025.02
2018-11-237.116.776-7.7927.4035.03
2018-11-267.2216.7911.6902.5355.04
2018-11-277.3116.8171.2474.2945.05
2018-11-287.4416.8551.7786.1565.06
2018-11-297.0816.879-4.8394.0325.06
2018-11-307.0616.898-0.2823.2495.07
2018-12-037.2516.9152.6912.8335.07
2018-12-047.516.9523.4485.9315.09
2018-12-057.3316.975-2.2673.7335.09
2018-12-067.0816.994-3.4113.2745.10
2018-12-077.0717.005-0.1411.8365.10
2018-12-107.0817.0150.1411.6975.10
2018-12-117.1717.0301.2712.5425.11
2018-12-127.117.049-0.9763.0685.11
2018-12-137.0717.059-0.4231.8315.12
2018-12-146.7517.094-4.5266.2235.13
2018-12-176.7817.1050.4441.9265.13
2018-12-186.7517.117-0.4422.0655.14
2018-12-196.7417.131-0.1482.5195.14
2018-12-206.8317.1481.3352.9675.14
2018-12-216.7617.161-1.0252.3435.15
2018-12-246.817.1680.5921.1835.15
2018-12-256.5517.202-3.6766.1765.16
2018-12-266.6617.2141.6792.2905.16
2018-12-276.4717.243-2.8535.4055.17
2018-12-286.5217.2600.7733.0915.18
2019-01-026.5617.2700.6131.8405.18
2019-01-036.4517.291-1.6773.8115.19
2019-01-046.6317.3162.7914.6515.19
2019-01-076.7317.3251.5081.5085.20
2019-01-086.7217.341-0.1492.8235.20
2019-01-096.7417.3620.2983.7205.21
2019-01-106.9317.3882.8194.5995.22
2019-01-116.9517.4000.2892.0205.22
2019-01-146.8617.411-1.2952.0145.22
2019-01-156.9117.4210.7291.7495.23
2019-01-167.0217.4321.5921.7375.23
2019-01-177.0717.4600.7124.8435.24
2019-01-186.8617.479-2.9703.2535.24
2019-01-216.9117.4860.7291.3125.25
2019-01-226.817.502-1.5922.7505.25
2019-01-236.8117.5100.1471.4715.25
2019-01-246.9117.5281.4683.0845.26
2019-01-256.9817.5441.0132.7505.26
2019-01-286.9317.560-0.7162.7225.27
2019-01-296.8117.601-1.7327.2155.28
2019-01-306.617.620-3.0843.5245.29
2019-01-316.517.636-1.5152.8795.29
2019-02-016.7217.6553.3853.5385.30
2019-02-116.8217.6681.4882.2325.30
2019-02-126.8817.6800.8802.0535.30
2019-02-136.9817.6951.4532.6165.31
2019-02-147.0117.7090.4302.4365.31
2019-02-156.9517.715-0.8560.9995.31
2019-02-187.2817.7424.7484.4605.32
2019-02-197.2417.758-0.5492.6105.33
2019-02-207.1917.774-0.6912.6245.33
2019-02-217.1717.791-0.2782.9215.34
2019-02-227.3917.8153.0683.9055.34
2019-02-257.7117.8464.3304.8715.35
2019-02-267.617.869-1.4273.5025.36
2019-02-277.6317.8900.3953.4215.37
2019-02-287.5617.906-0.9172.4905.37
2019-03-017.5717.9210.1322.3815.38
2019-03-047.6917.9421.5853.3035.38
2019-03-058.0817.9905.0727.0225.40
2019-03-068.0818.0110.0003.2185.40
2019-03-078.2218.0441.7334.8275.41
2019-03-087.8818.067-4.1363.5285.42
2019-03-118.4118.1156.7266.8535.43
2019-03-128.7218.1733.6867.9675.45
2019-03-138.618.215-1.3765.8495.46
2019-03-148.9218.2773.7218.3725.48
2019-03-158.7918.307-1.4574.0365.49
2019-03-188.818.3290.1142.9585.50
2019-03-198.7318.347-0.7952.5005.50
2019-03-208.618.395-1.4896.6445.52
2019-03-218.7218.4331.3955.3495.53
2019-03-228.6518.455-0.8032.9825.54
2019-03-258.9218.5273.1219.7115.56
2019-03-268.318.580-6.9517.6235.57
2019-03-278.1618.616-1.6875.3015.58
2019-03-287.9218.647-2.9414.6575.59
2019-03-298.218.6793.5354.7985.60
2019-04-018.4418.7062.9273.7805.61
2019-04-028.4618.7300.2373.4365.62
2019-04-038.6118.7551.7733.4285.63
2019-04-048.5318.771-0.9292.3235.63
2019-04-088.4418.800-1.0554.1035.64
2019-04-098.5918.8281.7773.9105.65
2019-04-108.4618.847-1.5132.6785.65
2019-04-118.418.864-0.7092.4825.66
2019-04-128.5918.8922.2623.8105.67
2019-04-158.5318.912-0.6982.7945.67
2019-04-168.6718.9411.6414.1035.68
2019-04-178.8218.9671.7303.5765.69
2019-04-188.7118.981-1.2471.9275.69
2019-04-198.6218.999-1.0332.4115.70
2019-04-228.3419.031-3.2484.6405.71
2019-04-238.1219.060-2.6384.3175.72
2019-04-248.219.0760.9852.3405.72
2019-04-257.9119.103-3.5374.0245.73
2019-04-267.8319.116-1.0112.0235.73
2019-04-297.4519.153-4.8536.0035.75
2019-04-307.6819.1753.0873.3565.75
2019-05-067.1819.207-6.5105.4695.76
2019-05-077.3819.2272.7863.2035.77
2019-05-087.4519.2560.9494.6075.78
2019-05-097.419.268-0.6712.0135.78
2019-05-107.5919.2962.5684.4595.79
2019-05-137.5719.308-0.2641.8455.79
2019-05-147.5419.326-0.3962.9065.80
2019-05-157.6619.3361.5921.5925.80
2019-05-167.6919.3470.3921.6975.80
2019-05-177.419.388-3.7716.6325.82
2019-05-207.3119.408-1.2163.2435.82
2019-05-217.4219.4211.5052.0525.83
2019-05-227.2819.439-1.8872.9655.83
2019-05-237.1519.453-1.7862.4735.84
2019-05-247.0519.467-1.3992.3785.84
2019-05-277.2419.4872.6953.2625.85
2019-05-287.2219.500-0.2762.2105.85
2019-05-297.2619.5140.5542.2165.85
2019-05-307.1619.533-1.3773.1685.86
2019-05-317.1119.543-0.6981.6765.86
2019-06-037.0919.553-0.2811.8285.87
2019-06-047.0719.565-0.2821.9755.87
2019-06-057.0319.577-0.5662.1225.87
2019-06-066.9519.590-1.1382.1345.88
2019-06-107.0419.5981.2951.4395.88
2019-06-117.2219.6172.5573.1255.89
2019-06-127.1519.629-0.9701.9395.89
2019-06-137.2319.6411.1192.0985.89
2019-06-147.1819.652-0.6921.7985.90
2019-06-177.0919.660-1.2531.3935.90
2019-06-187.2319.6791.9753.1035.90
2019-06-197.2419.6930.1382.3515.91
2019-06-207.3819.7101.9342.7625.91
2019-06-217.4419.7190.8131.4915.92
2019-06-247.4419.7270.0001.2105.92
2019-06-257.3919.742-0.6722.4195.92
2019-06-267.4619.7560.9472.3005.93
2019-06-277.4819.7660.2681.6095.93
2019-06-287.3119.781-2.2732.5405.93
2019-07-017.619.8053.9673.6945.94
2019-07-027.4619.820-1.8422.3685.95
2019-07-037.4519.826-0.1341.0725.95
2019-07-047.4219.837-0.4031.7455.95
2019-07-057.4319.8440.1351.0785.95
2019-07-087.1419.871-3.9034.5765.96
2019-07-097.1719.8860.4202.5215.97
2019-07-107.0819.896-1.2551.6745.97
2019-07-117.1319.9040.7061.4125.97
2019-07-127.1919.9110.8421.1225.97
2019-07-157.2919.9301.3913.1995.98
2019-07-167.3119.9380.2741.2355.98
2019-07-177.2719.947-0.5471.5055.98
2019-07-187.1819.959-1.2382.0635.99
2019-07-197.1719.968-0.1391.3935.99
2019-07-226.9819.986-2.6503.2086.00
2019-07-237.0219.9950.5731.4336.00
2019-07-247.0820.0040.8551.5676.00
2019-07-257.120.0100.2820.9896.00
2019-07-267.1120.0170.1411.2686.01
2019-07-297.0420.026-0.9851.5476.01
2019-07-307.1420.0371.4201.8476.01
2019-07-317.1120.043-0.4200.9806.01
2019-08-017.0920.052-0.2811.4066.02
2019-08-026.9420.065-2.1162.2576.02
2019-08-056.8320.074-1.5851.7296.02
2019-08-066.620.099-3.3674.5396.03
2019-08-076.5620.109-0.6061.8186.03
2019-08-086.6120.1160.7621.2206.03
2019-08-096.5320.128-1.2102.1186.04
2019-08-126.7420.1483.2163.6756.04
2019-08-136.6320.158-1.6321.7806.05
2019-08-146.7720.1662.1121.3576.05
2019-08-156.7220.176-0.7391.7736.05
2019-08-166.7220.1850.0001.6376.06
2019-08-196.9120.2002.8272.6796.06
2019-08-206.9520.2110.5791.8816.06
2019-08-216.9320.218-0.2881.1516.07
2019-08-227.1220.2492.7425.1956.07
2019-08-236.9120.270-2.9493.6526.08
2019-08-266.7920.284-1.7372.4606.09
2019-08-276.9720.3022.6513.2406.09
2019-08-287.0320.3130.8611.8656.09
2019-08-296.9920.321-0.5691.2806.10
2019-08-307.1920.3482.8614.5786.10
2019-09-027.2720.3681.1133.3386.11
2019-09-037.3120.3850.5502.7516.12
2019-09-047.3120.3940.0001.3686.12
2019-09-057.2820.406-0.4102.0526.12
2019-09-067.3120.4160.4121.6486.12
2019-09-097.3920.4251.0941.5056.13
2019-09-107.420.4360.1351.7596.13
2019-09-117.3320.451-0.9462.4326.14
2019-09-127.4320.4591.3641.3646.14
2019-09-167.4120.472-0.2692.0196.14
2019-09-177.2420.493-2.2943.5096.15
2019-09-187.3120.5030.9671.6576.15
2019-09-197.3520.5110.5471.2316.15
2019-09-207.4120.5250.8162.3136.16
2019-09-237.1920.544-2.9693.1046.16
2019-09-247.2320.5590.5562.5036.17
2019-09-257.1120.577-1.6603.0436.17
2019-09-266.9420.599-2.3913.7976.18
2019-09-277.0520.6101.5851.8736.18
2019-09-307.0420.629-0.1423.2626.19
2019-10-086.9420.642-1.4202.2736.19
2019-10-097.0120.6521.0091.7296.20
2019-10-107.0620.6620.7131.7126.20
2019-10-117.0820.6740.2831.9836.20
2019-10-147.320.6933.1073.1076.21
2019-10-157.2620.703-0.5481.7816.21
2019-10-167.2820.7140.2751.6536.21
2019-10-177.3620.7271.0992.1986.22
2019-10-187.220.749-2.1743.6686.22
2019-10-217.2120.7650.1392.6396.23
2019-10-227.2920.7831.1102.9136.23
2019-10-237.3220.7980.4122.6066.24
2019-10-247.2120.813-1.5032.4596.24
2019-10-257.4320.8353.0513.4676.25
2019-10-287.5920.8552.1533.2306.26
2019-10-297.4320.869-2.1082.2406.26
2019-10-307.3120.882-1.6152.1536.26
2019-10-317.0820.901-3.1463.2836.27
2019-11-017.1120.9100.4241.4126.27
2019-11-047.0920.921-0.2811.8286.28
2019-11-057.0520.934-0.5642.2576.28
2019-11-066.9220.952-1.8443.1216.29
2019-11-076.8820.961-0.5781.5906.29
2019-11-086.8820.9720.0001.8906.29
2019-11-116.6820.990-2.9073.1986.30
2019-11-126.721.0020.2992.2466.30
2019-11-136.6821.009-0.2991.1946.30
2019-11-146.6821.0140.0000.8986.30
2019-11-156.5821.025-1.4972.0966.31
2019-11-186.6121.0340.4561.5206.31
2019-11-196.7521.0492.1182.7236.31
2019-11-206.7221.056-0.4441.1856.32
2019-11-216.7621.0640.5951.4886.32
2019-11-226.6721.080-1.3312.8116.32
2019-11-256.7121.0910.6002.0996.33
2019-11-266.6921.101-0.2981.7886.33
2019-11-276.6921.1100.0001.4956.33
2019-11-286.6721.119-0.2991.6446.34
2019-11-296.6721.1310.0002.0996.34
2019-12-026.6621.140-0.1501.6496.34
2019-12-036.7421.1511.2012.1026.35
2019-12-046.7521.1660.1482.5226.35
2019-12-056.7721.1750.2961.6306.35
2019-12-066.7821.1830.1481.4776.35
2019-12-096.821.1910.2951.3276.36
2019-12-106.8521.2000.7351.6186.36
2019-12-116.8521.2120.0002.1906.36
2019-12-126.7721.223-1.1681.8986.37
2019-12-136.8421.2291.0341.0346.37
2019-12-166.9221.2361.1701.1706.37
2019-12-177.121.2542.6013.0356.38
2019-12-187.0721.265-0.4231.9726.38
2019-12-197.1821.2791.5562.2636.38
2019-12-207.0321.291-2.0892.0896.39
2019-12-236.8721.309-2.2763.1296.39
2019-12-246.9321.3170.8731.3106.39
2019-12-256.9921.3280.8661.8766.40
2019-12-267.121.3391.5742.0036.40
2019-12-276.9921.359-1.5493.3806.41
2019-12-307.0721.3741.1442.5756.41
2019-12-317.121.3850.4241.8396.42
2020-01-027.4321.4194.6485.4936.43
2020-01-037.4921.4440.8083.9036.43
2020-01-067.4921.4792.7435.6246.44
2020-01-078.2621.55610.28011.2156.47
2020-01-088.1421.582-1.4533.8746.47
2020-01-098.2621.6161.4744.9146.48
2020-01-108.4321.6522.0585.0856.50
2020-01-138.5521.6921.4235.6946.51
2020-01-148.8121.7533.0418.3046.53
2020-01-158.9121.7791.1353.5196.53
2020-01-168.821.794-1.2352.0206.54
2020-01-178.721.820-1.1363.5236.55
2020-01-208.721.8490.0004.0236.55
2020-01-218.6721.873-0.3453.3336.56
2020-01-228.6421.897-0.3463.3456.57
2020-01-239.5221.96910.1859.0286.59
2020-02-038.5521.987-10.1892.6266.60
2020-02-048.6822.0961.52014.9716.63
2020-02-059.0522.1754.26310.4846.65
2020-02-069.4822.2554.75110.1666.68
2020-02-078.722.305-8.2286.8576.69
2020-02-108.4822.336-2.5294.3686.70
2020-02-117.9222.395-6.6049.0806.72
2020-02-127.9522.4160.3793.0306.72
2020-02-137.6522.448-3.7745.0316.73
2020-02-147.8222.4662.2222.7456.74
2020-02-178.222.5084.8596.2666.75
2020-02-188.1522.530-0.6103.1716.76
2020-02-197.8722.554-3.4363.6816.77
2020-02-207.9622.5691.1442.2876.77
2020-02-217.9822.5880.2512.7646.78
2020-02-248.0822.6131.2533.7596.78
2020-02-257.8722.641-2.5994.3326.79
2020-02-267.8122.664-0.7623.5586.80
2020-02-277.8222.6770.1281.9216.80
2020-02-287.1322.726-8.8248.1846.82
2020-03-027.322.7462.3843.3666.82
2020-03-037.4922.7752.6034.6586.83
2020-03-047.622.7981.4693.6056.84
2020-03-057.6822.8121.0532.2376.84
2020-03-067.6222.823-0.7811.6936.85
2020-03-097.2522.843-4.8563.2816.85
2020-03-107.4422.8682.6214.0006.86
2020-03-117.2922.887-2.0163.2266.87
2020-03-127.1322.906-2.1953.1556.87
2020-03-13722.935-1.8235.0496.88
2020-03-166.7122.970-4.1436.1436.89
2020-03-176.7422.9990.4475.2166.90
2020-03-186.6223.020-1.7803.8586.91
2020-03-196.7823.0432.4173.9276.91
2020-03-206.8523.0551.0322.2126.92
2020-03-236.5923.067-3.7962.1906.92
2020-03-246.7423.0832.2762.7316.92
2020-03-256.923.0962.3742.3746.93
2020-03-266.8523.106-0.7251.7396.93
2020-03-276.7423.122-1.6062.7746.94
2020-03-306.5323.138-3.1162.9676.94
2020-03-316.5823.1440.7661.0726.94
2020-04-016.5323.155-0.7601.9766.95
2020-04-026.6723.1702.1442.7576.95
2020-04-036.6323.177-0.6001.3496.95
2020-04-076.8623.1913.4692.4136.96
2020-04-086.8723.2000.1461.6036.96
2020-04-097.0423.2222.4753.6396.97
2020-04-106.7423.249-4.2614.8306.97
2020-04-136.6423.258-1.4841.6326.98
2020-04-146.7423.2661.5061.5066.98
2020-04-156.6623.275-1.1871.6326.98
2020-04-166.7523.2901.3512.5536.99
2020-04-176.7223.298-0.4441.4816.99
2020-04-206.8223.3101.4882.0836.99
2020-04-216.7423.322-1.1732.1997.00
2020-04-226.8223.3341.1872.0777.00
2020-04-236.7723.340-0.7331.0267.00
2020-04-246.6823.352-1.3292.2167.01
2020-04-276.6823.3620.0001.7967.01
2020-04-286.5123.388-2.5454.7907.02
2020-04-296.523.397-0.1541.6907.02
2020-04-306.8323.4235.0774.6157.03
2020-05-067.0123.4502.6354.5397.03
2020-05-076.9123.460-1.4271.7127.04
2020-05-086.9423.4680.4341.4477.04
2020-05-116.9523.4790.1441.8737.04
2020-05-126.9323.492-0.2882.3027.05
2020-05-136.9923.5070.8662.5977.05
2020-05-146.9423.517-0.7151.5747.05
2020-05-156.9423.5220.0001.0097.06
2020-05-186.8823.532-0.8651.5857.06
2020-05-196.9123.5400.4361.4537.06
2020-05-206.8423.549-1.0131.5927.06
2020-05-216.8623.5610.2922.0477.07
2020-05-226.6523.582-3.0613.7907.07
2020-05-256.6323.592-0.3011.9557.08
2020-05-266.7123.6021.2071.6597.08
2020-05-276.6923.608-0.2981.0437.08
2020-05-286.7323.6180.5981.9437.09
2020-05-296.8223.6331.3372.5267.09
2020-06-017.0123.6512.7863.0797.10
2020-06-02723.659-0.1431.4277.10
2020-06-036.9923.667-0.1431.2867.10
2020-06-047.1423.6902.1464.0067.11
2020-06-057.0623.704-1.1202.2417.11
2020-06-087.323.7353.3995.0997.12
2020-06-097.3123.7530.1373.0147.13
2020-06-107.8523.8347.38712.3127.15
2020-06-117.5223.850-4.2042.6757.16
2020-06-127.6423.8881.5965.9847.17
2020-06-157.5623.910-1.0473.4037.17
2020-06-167.6823.9231.5872.1167.18
2020-06-177.7423.9380.7812.3447.18
2020-06-187.5723.962-2.1963.7477.19
2020-06-197.4323.979-1.8492.7747.19
2020-06-227.3823.990-0.6731.7507.20
2020-06-237.5124.0041.7622.1687.20
2020-06-247.3624.016-1.9971.9977.20
2020-06-297.1624.037-2.7173.5337.21
2020-06-307.2224.0440.8381.1177.21
2020-07-017.2524.0500.4161.1087.22
2020-07-027.4524.0702.7593.1727.22
2020-07-037.5424.0811.2081.7457.22
2020-07-067.824.1043.4483.5817.23
2020-07-077.724.125-1.2823.2057.24
2020-07-087.8424.1421.8182.5977.24
2020-07-097.9524.1571.4032.2967.25
2020-07-108.224.2143.1458.3027.26
傲农生物 水星家纺 日出东方 辰欣药业 柳药股份 今世缘 东方时尚 亚士创能 易德龙 租股宝