太龙药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.410000
2016-01-048.470.075-9.98910.6270.02
2016-01-058.350.133-1.4178.2640.04
2016-01-068.810.1805.5096.4670.05
2016-01-077.930.236-9.9898.4000.07
2016-01-088.060.2981.6399.3320.09
2016-01-117.250.366-10.05011.1660.11
2016-01-127.390.4011.9315.7930.12
2016-01-136.880.451-6.9018.6600.14
2016-01-147.210.5214.79711.6280.16
2016-01-157.040.553-2.3585.5480.17
2016-01-187.180.5931.9896.6760.18
2016-01-197.460.6263.9005.2920.19
2016-01-207.40.652-0.8044.1550.20
2016-01-217.10.689-4.0546.2160.21
2016-01-227.180.7161.1274.6480.21
2016-01-257.240.7330.8362.7860.22
2016-01-266.550.784-9.5309.2540.24
2016-01-276.40.833-2.2909.1600.25
2016-01-286.10.862-4.6885.7810.26
2016-01-296.330.8913.7705.5740.27
2016-02-016.30.918-0.4745.0550.28
2016-02-026.460.9392.5403.9680.28
2016-02-036.450.955-0.1552.9410.29
2016-02-046.580.9672.0162.1710.29
2016-02-056.530.985-0.7603.3430.30
2016-02-156.631.0221.5316.5850.31
2016-02-166.941.0504.6764.8270.31
2016-02-176.931.066-0.1442.8820.32
2016-02-187.391.1216.6388.9470.34
2016-02-197.411.1540.2715.2770.35
2016-02-227.541.1891.7545.6680.36
2016-02-237.581.2130.5313.7140.36
2016-02-247.671.2341.1873.2980.37
2016-02-256.91.291-10.0399.9090.39
2016-02-267.171.3343.9137.2460.40
2016-02-297.021.369-2.0925.8580.41
2016-03-017.591.4298.1209.5440.43
2016-03-028.131.4997.11510.2770.45
2016-03-037.981.538-1.8455.9040.46
2016-03-047.541.580-5.5146.7670.47
2016-03-077.621.6061.0613.9790.48
2016-03-087.681.6430.7875.9060.49
2016-03-097.451.663-2.9953.1250.50
2016-03-107.281.682-2.2823.2210.50
2016-03-117.191.699-1.2362.7470.51
2016-03-147.531.7244.7294.0330.52
2016-03-157.481.736-0.6641.9920.52
2016-03-167.281.764-2.6744.5450.53
2016-03-177.51.7863.0223.4340.54
2016-03-187.71.8132.6674.2670.54
2016-03-217.981.8383.6363.7660.55
2016-03-227.961.856-0.2512.7570.56
2016-03-238.191.8862.8894.3970.57
2016-03-248.011.916-2.1984.3960.57
2016-03-258.131.9381.4983.3710.58
2016-03-288.181.9870.6157.1340.60
2016-03-298.172.024-0.1225.3790.61
2016-03-308.582.0765.0187.3440.62
2016-03-318.72.1121.3994.8950.63
2016-04-018.712.1260.1151.9540.64
2016-04-058.92.1592.1814.4780.65
2016-04-068.92.1790.0002.6970.65
2016-04-078.582.222-3.5965.9550.67
2016-04-088.412.246-1.9813.4970.67
2016-04-118.532.2611.4272.0210.68
2016-04-128.342.287-2.2273.8690.69
2016-04-138.542.3212.3984.6760.70
2016-04-148.762.3462.5763.5130.70
2016-04-158.732.375-0.3423.8810.71
2016-04-188.532.392-2.2912.4050.72
2016-04-198.642.4141.2903.0480.72
2016-04-208.152.475-5.6719.0280.74
2016-04-217.992.500-1.9633.8040.75
2016-04-228.052.5250.7513.7550.76
2016-04-258.092.5400.4972.1120.76
2016-04-268.22.5511.3601.6070.77
2016-04-278.252.5690.6102.6830.77
2016-04-288.142.585-1.3332.3030.78
2016-04-298.112.595-0.3691.4740.78
2016-05-038.352.6202.9593.6990.79
2016-05-048.52.6441.7963.3530.79
2016-05-058.522.6620.2352.4710.80
2016-05-068.132.694-4.5774.8120.81
2016-05-097.822.726-3.8134.9200.82
2016-05-107.72.754-1.5354.3480.83
2016-05-117.72.7770.0003.5060.83
2016-05-127.572.792-1.6882.3380.84
2016-05-137.542.806-0.3962.2460.84
2016-05-167.72.8232.1222.6530.85
2016-05-177.652.843-0.6493.1170.85
2016-05-187.272.879-4.9676.0130.86
2016-05-197.22.901-0.9633.7140.87
2016-05-207.212.9150.1392.3610.87
2016-05-237.422.9362.9133.3290.88
2016-05-247.432.9610.1354.0430.89
2016-05-257.362.978-0.9422.6920.89
2016-05-267.373.0000.1363.6680.90
2016-05-277.433.0170.8142.7140.91
2016-05-307.433.0310.0002.2880.91
2016-05-317.693.0573.4994.0380.92
2016-06-017.763.0750.9102.8610.92
2016-06-027.763.0900.0002.1910.93
2016-06-037.83.1010.5151.8040.93
2016-06-067.743.117-0.7692.4360.94
2016-06-077.713.127-0.3881.5500.94
2016-06-087.663.136-0.6491.4270.94
2016-06-137.733.1820.9147.0500.95
2016-06-147.673.215-0.7765.3040.96
2016-06-157.873.2522.6085.6060.98
2016-06-167.883.2710.1272.7950.98
2016-06-177.973.2911.1423.0460.99
2016-06-207.883.313-1.1293.3880.99
2016-06-217.683.338-2.5383.9341.00
2016-06-227.833.3541.9532.4741.01
2016-06-237.693.372-1.7882.6821.01
2016-06-247.473.425-2.8618.5831.03
2016-06-277.693.4522.9454.1501.04
2016-06-287.813.4691.5602.7311.04
2016-06-297.83.481-0.1281.7931.04
2016-06-307.973.5122.1794.7441.05
2016-07-017.993.5240.2511.7571.06
2016-07-048.243.5533.1294.1301.07
2016-07-058.223.575-0.2433.2771.07
2016-07-068.283.5880.7301.8251.08
2016-07-078.283.6030.0002.1741.08
2016-07-088.193.618-1.0872.2951.09
2016-07-118.193.6290.0001.5871.09
2016-07-128.333.6511.7093.1751.10
2016-07-138.353.6660.2402.1611.10
2016-07-148.483.6861.5572.8741.11
2016-07-158.413.702-0.8252.2411.11
2016-07-188.253.720-1.9022.6161.12
2016-07-198.33.7350.6062.1821.12
2016-07-208.453.7611.8073.6141.13
2016-07-218.43.783-0.5923.1951.13
2016-07-228.263.799-1.6672.3811.14
2016-07-258.333.8170.8472.5421.15
2016-07-268.53.8352.0412.5211.15
2016-07-278.073.890-5.0598.1181.17
2016-07-288.093.9050.2482.3541.17
2016-07-297.973.920-1.4832.2251.18
2016-08-017.973.9540.0005.0191.19
2016-08-028.063.9641.1291.6311.19
2016-08-038.073.9710.1240.9931.19
2016-08-048.043.988-0.3722.4781.20
2016-08-057.983.996-0.7461.2441.20
2016-08-088.044.0120.7522.3811.20
2016-08-098.284.0392.9853.8561.21
2016-08-108.324.0550.4832.4151.22
2016-08-118.334.0690.1201.9231.22
2016-08-128.394.0800.7201.6811.22
2016-08-158.444.0910.5961.5491.23
2016-08-168.434.107-0.1182.2511.23
2016-08-178.364.115-0.8301.0681.23
2016-08-188.364.1220.0001.0771.24
2016-08-198.274.134-1.0771.6751.24
2016-08-228.534.1653.1444.4741.25
2016-08-238.534.1960.0004.3381.26
2016-08-248.794.2283.0484.3381.27
2016-08-258.914.2531.3653.2991.28
2016-08-268.784.278-1.4593.4791.28
2016-08-298.774.300-0.1142.9611.29
2016-08-308.714.315-0.6842.1661.29
2016-08-318.874.3371.8372.9851.30
2016-09-018.834.377-0.4515.4111.31
2016-09-028.734.402-1.1333.3981.32
2016-09-058.644.416-1.0311.9471.32
2016-09-068.714.4360.8102.7781.33
2016-09-078.84.4511.0332.0671.34
2016-09-088.764.467-0.4552.1591.34
2016-09-098.64.483-1.8262.2831.35
2016-09-128.234.505-4.3023.1401.35
2016-09-138.354.5181.4581.8231.36
2016-09-148.244.528-1.3171.5571.36
2016-09-198.334.5381.0921.3351.36
2016-09-208.264.545-0.8401.0801.36
2016-09-218.344.5540.9691.3321.37
2016-09-228.314.565-0.3601.5591.37
2016-09-238.34.572-0.1200.9631.37
2016-09-268.014.603-3.4944.6991.38
2016-09-278.094.6150.9991.7481.38
2016-09-288.054.626-0.4941.6071.39
2016-09-298.074.6340.2481.2421.39
2016-09-308.124.6430.6201.3631.39
2016-10-108.294.6542.0941.6011.40
2016-10-118.444.6681.8091.9301.40
2016-10-128.44.677-0.4741.3031.40
2016-10-138.454.6850.5951.0711.41
2016-10-148.364.699-1.0652.0121.41
2016-10-178.244.717-1.4352.6321.41
2016-10-188.44.7331.9422.3061.42
2016-10-198.464.7480.7142.1431.42
2016-10-208.454.754-0.1180.8271.43
2016-10-218.344.768-1.3022.0121.43
2016-10-248.424.7830.9592.1581.43
2016-10-258.464.7930.4751.4251.44
2016-10-268.524.8010.7091.1821.44
2016-10-278.464.811-0.7041.4081.44
2016-10-288.434.826-0.3552.1281.45
2016-10-318.384.845-0.5932.7281.45
2016-11-018.594.8672.5062.9831.46
2016-11-028.484.882-1.2812.2121.46
2016-11-038.754.9253.1845.8961.48
2016-11-048.94.9511.7143.5431.49
2016-11-078.644.994-2.9215.9551.50
2016-11-088.95.0273.0094.3981.51
2016-11-098.995.0501.0113.0341.51
2016-11-109.395.0944.4495.6731.53
2016-11-119.325.126-0.7454.1531.54
2016-11-149.255.149-0.7512.8971.54
2016-11-159.235.174-0.2163.3511.55
2016-11-169.235.1840.0001.3001.56
2016-11-179.675.2324.7675.9591.57
2016-11-189.995.2943.3097.4461.59
2016-11-219.765.334-2.3024.9051.60
2016-11-2210.415.4056.6608.1971.62
2016-11-2310.085.438-3.1703.8421.63
2016-11-249.645.482-4.3655.4561.64
2016-11-259.515.507-1.3493.2161.65
2016-11-289.445.528-0.7362.6291.66
2016-11-299.125.562-3.3904.5551.67
2016-11-309.15.579-0.2192.1931.67
2016-12-019.255.6011.6482.8571.68
2016-12-029.045.628-2.2703.5681.69
2016-12-058.85.644-2.6552.2121.69
2016-12-0695.6792.2734.6591.70
2016-12-079.325.7123.5564.2221.71
2016-12-089.135.731-2.0392.4681.72
2016-12-099.065.747-0.7672.1911.72
2016-12-128.185.815-9.7139.9341.74
2016-12-138.235.8420.6113.9121.75
2016-12-148.235.8620.0002.9161.76
2016-12-158.295.8780.7292.3091.76
2016-12-168.495.9002.4133.1361.77
2016-12-198.55.9210.1182.9451.78
2016-12-208.545.9350.4712.0001.78
2016-12-218.585.9430.4681.1711.78
2016-12-228.55.959-0.9322.2141.79
2016-12-238.315.982-2.2353.2941.79
2016-12-268.356.0080.4813.7301.80
2016-12-278.386.0160.3591.1981.80
2016-12-288.316.026-0.8351.4321.81
2016-12-298.286.042-0.3612.2861.81
2016-12-308.386.0531.2081.5701.82
2017-01-038.56.0691.4322.2671.82
2017-01-048.596.0801.0591.5291.82
2017-01-058.576.087-0.2331.0481.83
2017-01-068.436.102-1.6342.1001.83
2017-01-098.536.1121.1861.4231.83
2017-01-108.566.1240.3521.6411.84
2017-01-118.46.140-1.8692.3361.84
2017-01-128.356.152-0.5951.6671.85
2017-01-138.26.171-1.7962.7541.85
2017-01-167.616.234-7.19510.0001.87
2017-01-177.676.2520.7882.7601.88
2017-01-187.686.2610.1301.4341.88
2017-01-197.656.277-0.3912.6041.88
2017-01-207.786.2941.6992.6141.89
2017-01-237.936.3091.9282.1851.89
2017-01-247.916.317-0.2521.2611.90
2017-01-2586.3301.1381.8961.90
2017-01-2686.3420.0001.8751.90
2017-02-0386.3510.0001.3751.91
2017-02-068.096.3601.1251.2501.91
2017-02-078.086.368-0.1241.2361.91
2017-02-088.066.378-0.2481.4851.91
2017-02-098.116.3870.6201.2411.92
2017-02-108.126.3950.1231.2331.92
2017-02-138.246.4111.4782.3401.92
2017-02-148.136.420-1.3351.3351.93
2017-02-158.136.4340.0002.0911.93
2017-02-168.26.4510.8612.4601.94
2017-02-178.086.468-1.4632.5611.94
2017-02-208.146.4780.7431.4851.94
2017-02-218.186.4850.4910.9831.95
2017-02-228.196.4920.1220.9781.95
2017-02-238.256.5080.7332.3201.95
2017-02-248.226.515-0.3641.0911.95
2017-02-278.086.531-1.7032.4331.96
2017-02-288.116.5400.3711.2381.96
2017-03-018.176.5500.7401.4801.96
2017-03-028.056.561-1.4691.7141.97
2017-03-037.976.575-0.9941.9881.97
2017-03-068.046.5850.8781.5061.98
2017-03-078.16.5920.7461.1191.98
2017-03-088.146.6010.4941.2351.98
2017-03-098.16.610-0.4911.3511.98
2017-03-108.16.6170.0001.1111.99
2017-03-138.16.6270.0001.4811.99
2017-03-148.046.637-0.7411.4811.99
2017-03-158.026.644-0.2490.9951.99
2017-03-168.16.6540.9981.4962.00
2017-03-178.186.6760.9883.2102.00
2017-03-238.236.7060.6114.4012.01
2017-03-2486.731-2.7953.7672.02
2017-03-277.916.743-1.1251.8752.02
2017-03-287.926.7480.1260.7592.02
2017-03-297.756.766-2.1462.7782.03
2017-03-307.556.788-2.5813.3552.04
2017-03-317.656.8011.3252.1192.04
2017-04-057.86.8141.9611.9612.04
2017-04-067.756.821-0.6411.1542.05
2017-04-077.766.8300.1291.2902.05
2017-04-107.746.843-0.2582.0622.05
2017-04-117.696.854-0.6461.8092.06
2017-04-127.646.864-0.6501.5602.06
2017-04-137.716.8720.9161.1782.06
2017-04-147.586.884-1.6861.9462.07
2017-04-177.426.903-2.1113.0342.07
2017-04-187.426.9150.0001.8872.07
2017-04-197.176.941-3.3694.4472.08
2017-04-207.156.954-0.2792.0922.09
2017-04-217.086.969-0.9792.6572.09
2017-04-246.647.006-6.2156.6382.10
2017-04-256.757.0191.6572.2592.11
2017-04-266.817.0290.8891.7782.11
2017-04-276.897.0581.1754.9932.12
2017-04-287.067.0812.4673.9192.12
2017-05-027.027.091-0.5671.8412.13
2017-05-037.027.1020.0001.8522.13
2017-05-0477.112-0.2851.7092.13
2017-05-056.857.128-2.1432.7142.14
2017-05-086.677.142-2.6282.4822.14
2017-05-096.687.1590.1503.1482.15
2017-05-106.537.176-2.2463.1442.15
2017-05-116.367.207-2.6035.8192.16
2017-05-126.347.219-0.3142.3582.17
2017-05-156.257.234-1.4202.8392.17
2017-05-166.397.2582.2404.4802.18
2017-05-176.427.2680.4691.8782.18
2017-05-186.427.2800.0002.1812.18
2017-05-196.447.2860.3121.0902.19
2017-05-226.297.309-2.3294.5032.19
2017-05-236.047.329-3.9753.9752.20
2017-05-246.117.3531.1594.6362.21
2017-05-256.187.3721.1463.7642.21
2017-05-266.177.377-0.1620.9712.21
2017-05-316.177.3860.0001.7832.22
2017-06-016.017.405-2.5933.7282.22
2017-06-026.017.4240.0003.8272.23
2017-06-056.17.4331.4981.6642.23
2017-06-066.17.4410.0001.6392.23
2017-06-076.237.4562.1312.9512.24
2017-06-086.177.467-0.9632.0872.24
2017-06-096.167.477-0.1621.9452.24
2017-06-126.017.488-2.4352.2732.25
2017-06-136.127.5001.8302.3292.25
2017-06-146.137.5050.1630.9802.25
2017-06-156.257.5171.9582.2842.26
2017-06-166.217.522-0.6400.9602.26
2017-06-196.267.5290.8051.2882.26
2017-06-206.287.5360.3191.2782.26
2017-06-216.317.5470.4782.0702.26
2017-06-226.157.562-2.5363.0112.27
2017-06-236.097.578-0.9763.2522.27
2017-06-266.177.5901.3142.2992.28
2017-06-276.197.5990.3241.7832.28
2017-06-286.147.607-0.8081.4542.28
2017-06-296.197.6140.8141.4662.28
2017-06-306.227.6200.4851.1312.29
2017-07-036.377.6382.4123.3762.29
2017-07-046.347.646-0.4711.4132.29
2017-07-056.377.6560.4731.8932.30
2017-07-066.367.662-0.1571.2562.30
2017-07-076.367.6700.0001.4152.30
2017-07-106.337.676-0.4721.1012.30
2017-07-116.387.6870.7902.0542.31
2017-07-126.247.706-2.1943.7622.31
2017-07-136.257.7130.1601.2822.31
2017-07-146.197.723-0.9601.9202.32
2017-07-175.747.767-7.2709.2082.33
2017-07-185.837.7801.5682.7872.33
2017-07-195.887.7910.8582.2302.34
2017-07-205.927.8020.6802.2112.34
2017-07-215.947.8110.3381.6892.34
2017-07-245.987.8180.6731.5152.35
2017-07-255.967.825-0.3341.3382.35
2017-07-265.97.834-1.0071.8462.35
2017-07-276.027.8472.0342.7122.35
2017-07-285.977.854-0.8311.3292.36
2017-07-3167.8600.5031.1732.36
2017-08-016.057.8670.8331.5002.36
2017-08-025.947.876-1.8181.8182.36
2017-08-036.017.8851.1781.6842.37
2017-08-045.987.889-0.4990.8322.37
2017-08-076.427.9357.3588.5282.38
2017-08-086.377.953-0.7793.4272.39
2017-08-096.377.9650.0002.1982.39
2017-08-106.267.983-1.7273.4542.39
2017-08-116.177.995-1.4382.3962.40
2017-08-146.298.0081.9452.5932.40
2017-08-156.598.0414.7695.8822.41
2017-08-166.478.051-1.8211.8212.42
2017-08-176.58.0580.4641.3912.42
2017-08-186.488.064-0.3081.0772.42
2017-08-216.368.076-1.8522.3152.42
2017-08-226.368.0840.0001.4152.43
2017-08-236.38.091-0.9431.4152.43
2017-08-246.298.096-0.1590.9522.43
2017-08-256.358.1050.9541.5902.43
2017-08-286.48.1100.7871.1022.43
2017-08-296.348.118-0.9381.4062.44
2017-08-306.298.129-0.7892.0502.44
2017-08-316.328.1340.4771.1132.44
2017-09-016.328.1410.0001.2662.44
2017-09-046.418.1541.4242.3732.45
2017-09-056.378.158-0.6240.7802.45
2017-09-066.358.163-0.3140.9422.45
2017-09-076.348.174-0.1572.0472.45
2017-09-086.298.183-0.7891.7352.45
2017-09-116.38.1900.1591.2722.46
2017-09-126.338.1950.4760.9522.46
2017-09-136.388.2020.7901.4222.46
2017-09-146.398.2100.1571.4112.46
2017-09-156.348.218-0.7821.5652.47
2017-09-186.388.2240.6311.1042.47
2017-09-196.398.2290.1570.9402.47
2017-09-206.58.2421.7212.5042.47
2017-09-216.448.250-0.9231.3852.47
2017-09-226.458.2590.1551.7082.48
2017-09-256.398.270-0.9302.0162.48
2017-09-266.328.284-1.0952.6602.49
2017-09-276.368.2940.6331.8992.49
2017-09-286.288.302-1.2581.5722.49
2017-09-296.268.310-0.3181.5922.49
2017-10-096.338.3151.1180.9582.49
2017-10-106.468.3292.0542.5282.50
2017-10-116.458.346-0.1553.0962.50
2017-10-126.538.3601.2402.6362.51
2017-10-136.528.368-0.1531.5312.51
2017-10-166.248.391-4.2944.4482.52
2017-10-176.38.4030.9622.2442.52
2017-10-186.118.422-3.0163.6512.53
2017-10-196.068.432-0.8182.1282.53
2017-10-206.138.4391.1551.3202.53
2017-10-236.198.4520.9792.4472.54
2017-10-246.158.461-0.6461.7772.54
2017-10-256.28.4680.8131.3012.54
2017-10-266.198.476-0.1611.6132.54
2017-10-276.158.483-0.6461.4542.55
2017-10-305.928.507-3.7404.7152.55
2017-10-315.978.5140.8451.5202.55
2017-11-015.928.524-0.8382.0102.56
2017-11-025.828.534-1.6892.0272.56
2017-11-035.728.547-1.7182.7492.56
2017-11-065.858.5622.2732.9722.57
2017-11-075.858.5670.0001.1972.57
2017-11-085.878.5770.3422.0512.57
2017-11-095.888.5830.1701.1932.57
2017-11-106.068.6043.0614.0822.58
2017-11-135.968.612-1.6501.6502.58
2017-11-145.818.627-2.5173.0202.59
2017-11-155.778.633-0.6881.2052.59
2017-11-165.788.6400.1731.5602.59
2017-11-175.528.663-4.4985.0172.60
2017-11-205.488.678-0.7253.2612.60
2017-11-215.488.6860.0001.8252.61
2017-11-225.458.695-0.5472.0072.61
2017-11-235.378.705-1.4682.2022.61
2017-11-245.328.714-0.9311.8622.61
2017-11-275.38.722-0.3761.8802.62
2017-11-285.358.7290.9431.6982.62
2017-11-295.368.7370.1871.6822.62
2017-11-305.338.742-0.5601.1192.62
2017-12-015.398.7491.1261.5012.62
2017-12-045.328.758-1.2992.0412.63
2017-12-055.138.776-3.5714.3232.63
2017-12-065.158.7940.3904.0942.64
2017-12-075.28.8030.9712.1362.64
2017-12-085.258.8140.9622.5002.64
2017-12-115.288.8190.5711.1432.65
2017-12-125.268.824-0.3791.1362.65
2017-12-135.38.8340.7602.2812.65
2017-12-145.268.840-0.7551.3212.65
2017-12-155.318.8460.9511.3312.65
2017-12-185.328.8500.1880.9422.65
2017-12-195.348.8540.3760.9402.66
2017-12-205.288.862-1.1241.6852.66
2017-12-215.228.872-1.1362.4622.66
2017-12-225.268.8820.7662.2992.66
2017-12-255.28.892-1.1412.2812.67
2017-12-265.258.9020.9622.3082.67
2017-12-275.258.9070.0001.1432.67
2017-12-285.288.9150.5711.7142.67
2017-12-295.328.9220.7581.5152.68
2018-01-025.388.9271.1281.1282.68
2018-01-035.48.9310.3720.9292.68
2018-01-045.48.9370.0001.4812.68
2018-01-055.398.942-0.1851.1112.68
2018-01-085.378.947-0.3711.1132.68
2018-01-095.468.9601.6762.7932.69
2018-01-105.358.972-2.0152.7472.69
2018-01-115.388.9780.5611.3082.69
2018-01-125.378.983-0.1861.1152.69
2018-01-155.429.0080.9315.4002.70
2018-01-165.39.032-2.2145.5352.71
2018-01-175.279.039-0.5661.5092.71
2018-01-185.279.0450.0001.5182.71
2018-01-195.289.0510.1901.3282.72
2018-01-225.279.060-0.1891.8942.72
2018-01-235.279.0660.0001.5182.72
2018-01-245.319.0730.7591.5182.72
2018-01-255.319.0780.0001.1302.72
2018-01-265.269.084-0.9421.3182.73
2018-01-295.119.100-2.8523.8022.73
2018-01-305.119.1060.0001.3702.73
2018-01-314.949.122-3.3273.9142.74
2018-02-014.589.150-7.2877.4902.75
2018-02-024.449.168-3.0574.8032.75
2018-02-054.469.1790.4502.9282.75
2018-02-064.029.208-9.8658.7442.76
2018-02-074.089.2241.4934.4782.77
2018-02-084.239.2383.6764.1672.77
2018-02-094.279.2690.9468.7472.78
2018-02-124.389.2862.5764.6842.79
2018-02-134.369.293-0.4571.8262.79
2018-02-144.349.303-0.4592.7522.79
2018-02-224.419.3091.6131.6132.79
2018-02-234.399.312-0.4540.9072.79
2018-02-264.479.3201.8222.0502.80
2018-02-274.479.3250.0001.3422.80
2018-02-284.499.3340.4472.4612.80
2018-03-014.599.3492.2273.7862.80
2018-03-024.639.3600.8712.8322.81
2018-03-054.619.368-0.4322.1602.81
2018-03-064.699.3741.7351.5182.81
2018-03-074.669.380-0.6401.7062.81
2018-03-084.719.3911.0732.7902.82
2018-03-094.759.3990.8491.9112.82
2018-03-124.819.4061.2631.6842.82
2018-03-134.89.410-0.2081.0402.82
2018-03-144.699.419-2.2922.2922.83
2018-03-154.649.437-1.0664.6912.83
2018-03-164.669.4450.4312.1552.83
2018-03-194.729.4551.2882.5752.84
2018-03-204.869.4712.9663.8142.84
2018-03-214.769.481-2.0582.4692.84
2018-03-224.859.4911.8912.5212.85
2018-03-234.569.521-5.9797.8352.86
2018-03-264.689.5622.63210.5262.87
2018-03-274.819.5982.7788.9742.88
2018-03-284.939.6192.4955.1982.89
2018-03-294.879.626-1.2171.8262.89
2018-03-304.889.6330.2051.6432.89
2018-04-024.849.642-0.8202.2542.89
2018-04-035.329.6999.91712.8102.91
2018-04-045.199.740-2.4449.5862.92
2018-04-095.119.759-1.3514.2472.93
2018-04-104.979.781-2.7405.4792.93
2018-04-114.929.790-1.0062.2132.94
2018-04-124.879.799-1.0162.0332.94
2018-04-134.89.811-1.4373.0802.94
2018-04-164.739.824-1.4583.3332.95
2018-04-174.659.834-1.6912.5372.95
2018-04-184.759.8482.1513.6562.95
2018-04-194.789.8580.6322.5262.96
2018-04-204.589.876-4.1844.6032.96
2018-04-234.519.887-1.5282.8382.97
2018-04-244.559.8980.8872.8822.97
2018-04-254.599.9070.8792.4182.97
2018-04-264.589.916-0.2182.3972.97
2018-04-274.779.9434.1486.7692.98
2018-05-024.919.9652.9355.4512.99
2018-05-034.99.982-0.2044.0732.99
2018-05-044.9710.0001.4294.4903.00
2018-05-07510.0100.6042.4143.00
2018-05-084.9610.018-0.8001.8003.01
2018-05-094.9410.025-0.4031.8153.01
2018-05-104.9910.0351.0122.4293.01
2018-05-114.9210.046-1.4032.6053.01
2018-05-144.8110.058-2.2363.0493.02
2018-05-154.8710.0681.2472.2873.02
2018-05-164.9710.0912.0535.7493.03
2018-05-174.8910.102-1.6102.6163.03
2018-05-184.9310.1150.8183.0673.03
2018-05-215.0210.1251.8262.4343.04
2018-05-22510.134-0.3982.1913.04
2018-05-234.910.145-2.0002.6003.04
2018-05-244.8910.150-0.2041.2243.04
2018-05-254.8110.159-1.6362.4543.05
2018-05-284.9410.1752.7033.7423.05
2018-05-295.4410.22510.12111.1343.07
2018-05-305.0110.253-7.9046.6183.08
2018-05-315.5110.3029.98010.7783.09
2018-06-015.5310.3390.3637.9853.10
2018-06-045.310.358-4.1594.1593.11
2018-06-055.3410.3690.7552.4533.11
2018-06-065.2610.380-1.4982.6223.11
2018-06-075.2910.3920.5702.6623.12
2018-06-085.1410.414-2.8365.2933.12
2018-06-115.0510.427-1.7512.9183.13
2018-06-125.1910.4522.7725.7433.14
2018-06-135.0210.464-3.2763.0833.14
2018-06-145.0310.4780.1993.1873.14
2018-06-154.6910.523-6.75911.5313.16
2018-06-194.2210.550-10.0217.6763.16
2018-06-204.310.5691.8965.4503.17
2018-06-214.1310.589-3.9535.8143.18
2018-06-224.2510.6112.9066.0533.18
2018-06-254.2210.620-0.7062.5883.19
2018-06-264.2510.6330.7113.5553.19
2018-06-274.2410.639-0.2351.8823.19
2018-06-284.2510.6480.2362.3583.19
2018-06-294.3610.6602.5883.5293.20
2018-07-024.2510.673-2.5233.6703.20
2018-07-034.3510.6872.3533.7653.21
2018-07-044.2410.696-2.5292.5293.21
2018-07-054.0910.711-3.5384.4813.21
2018-07-064.1310.7250.9783.9123.22
2018-07-094.2510.7352.9062.9063.22
2018-07-104.3110.7451.4122.8243.22
2018-07-114.1810.757-3.0163.4803.23
2018-07-124.310.7762.8715.2633.23
2018-07-134.3410.7880.9303.2563.24
2018-07-164.3310.794-0.2301.6133.24
2018-07-174.3710.8000.9241.8483.24
2018-07-184.410.8210.6865.4923.25
2018-07-194.2810.835-2.7274.0913.25
2018-07-204.3410.8481.4023.5053.25
2018-07-234.2910.855-1.1522.0743.26
2018-07-244.3710.8661.8653.0303.26
2018-07-254.4410.8781.6023.2043.26
2018-07-264.4710.8870.6762.4773.27
2018-07-274.4410.896-0.6712.2373.27
2018-07-304.3510.906-2.0272.9283.27
2018-07-314.410.9161.1492.7593.27
2018-08-014.3110.930-2.0453.8643.28
2018-08-024.1410.950-3.9445.8003.29
2018-08-034.1510.9540.2421.2083.29
2018-08-064.110.962-0.9662.1743.29
2018-08-074.210.9722.4392.9273.29
2018-08-084.1910.977-0.2381.4293.29
2018-08-094.2810.9872.1482.8643.30
2018-08-104.2910.9960.2342.3363.30
2018-08-134.2611.001-0.6991.6323.30
2018-08-144.2811.0060.4691.4083.30
2018-08-154.1711.016-2.5702.8043.30
2018-08-164.1511.024-0.4802.1583.31
2018-08-174.111.036-1.2053.6143.31
2018-08-204.1411.0440.9762.4393.31
2018-08-214.1511.0510.2421.9323.32
2018-08-224.1111.056-0.9641.4463.32
2018-08-234.1411.0610.7301.4603.32
2018-08-244.1211.064-0.4830.9663.32
2018-08-274.1811.0731.4562.4273.32
2018-08-284.1811.0760.0000.9573.32
2018-08-294.1711.086-0.2392.8713.33
2018-08-304.0811.095-2.1582.6383.33
2018-08-314.0711.101-0.2451.7163.33
2018-09-034.0311.111-0.9832.9483.33
2018-09-044.0811.1201.2412.7303.34
2018-09-054.0611.126-0.4901.7163.34
2018-09-064.0211.133-0.9852.2173.34
2018-09-074.0611.1390.9951.7413.34
2018-09-103.9911.144-1.7241.4783.34
2018-09-114.0211.1490.7521.5043.34
2018-09-124.0211.1530.0001.2443.35
2018-09-134.0511.1570.7460.9953.35
2018-09-144.0211.162-0.7411.4813.35
2018-09-173.8611.175-3.9803.9803.35
2018-09-183.9211.1811.5542.0733.35
2018-09-193.9511.1870.7651.7863.36
2018-09-203.9511.1920.0001.5193.36
2018-09-214.0111.2001.5192.2783.36
2018-09-25411.205-0.2491.4963.36
2018-09-26411.2130.0002.5003.36
2018-09-273.9111.222-2.2502.7503.37
2018-09-283.9311.2250.5121.0233.37
2018-10-083.8111.234-3.0532.7993.37
2018-10-093.8311.2390.5251.5753.37
2018-10-103.8311.2440.0001.3053.37
2018-10-113.4511.269-9.9228.8773.38
2018-10-123.3411.292-3.1888.1163.39
2018-10-153.2711.301-2.0963.5933.39
2018-10-163.2211.312-1.5293.9763.39
2018-10-173.2611.3191.2422.4843.40
2018-10-183.1311.332-3.9884.9083.40
2018-10-193.2111.3472.5565.7513.40
2018-10-223.4111.3716.2318.4113.41
2018-10-233.3311.383-2.3464.3993.41
2018-10-243.3611.3960.9014.5053.42
2018-10-253.3811.4070.5953.8693.42
2018-10-263.4111.4130.8882.3673.42
2018-10-293.3711.419-1.1732.0533.43
2018-10-303.4211.4281.4843.2643.43
2018-10-313.4911.4442.0475.2633.43
2018-11-013.4911.4530.0003.1523.44
2018-11-023.5811.4572.5791.4333.44
2018-11-053.611.4650.5592.5143.44
2018-11-063.6211.4760.5563.6113.44
2018-11-073.5811.482-1.1052.2103.44
2018-11-083.6211.4911.1172.7933.45
2018-11-093.7211.5122.7626.9063.45
2018-11-123.8311.5282.9575.1083.46
2018-11-133.9211.5492.3506.2663.46
2018-11-143.911.557-0.5102.5513.47
2018-11-154.0211.5703.0773.8463.47
2018-11-16411.577-0.4981.9903.47
2018-11-194.3111.6127.7509.7503.48
2018-11-204.0511.650-6.03211.3693.50
2018-11-214.111.6631.2353.7043.50
2018-11-224.1411.6720.9762.6833.50
2018-11-233.8911.698-6.0397.9713.51
2018-11-263.8611.706-0.7712.5713.51
2018-11-273.8711.7180.2593.6273.52
2018-11-283.9211.7311.2924.1343.52
2018-11-293.8311.745-2.2964.3373.52
2018-11-303.8311.7550.0003.1333.53
2018-12-033.9611.7643.3942.6113.53
2018-12-043.9911.7710.7582.2733.53
2018-12-053.9311.776-1.5041.5043.53
2018-12-063.8511.789-2.0364.0713.54
2018-12-073.811.802-1.2993.8963.54
2018-12-103.7411.809-1.5792.3683.54
2018-12-113.7711.8150.8021.8723.54
2018-12-123.7511.820-0.5311.5923.55
2018-12-133.811.8281.3332.6673.55
2018-12-143.6511.840-3.9473.9473.55
2018-12-173.5911.849-1.6443.0143.55
2018-12-183.6211.8590.8363.3433.56
2018-12-193.511.871-3.3154.1443.56
2018-12-203.511.8810.0003.4293.56
2018-12-213.4511.886-1.4291.7143.57
2018-12-243.511.8941.4492.6093.57
2018-12-253.4611.907-1.1434.5713.57
2018-12-263.4711.9110.2891.4453.57
2018-12-273.3911.924-2.3054.3233.58
2018-12-283.411.9300.2952.3603.58
2019-01-023.411.9360.0002.0593.58
2019-01-033.3911.943-0.2942.3533.58
2019-01-043.4911.9562.9504.7203.59
2019-01-073.5911.9682.8653.7253.59
2019-01-083.5811.973-0.2791.6713.59
2019-01-093.6211.9801.1172.5143.59
2019-01-103.6211.9850.0001.6573.60
2019-01-113.6511.9910.8291.9343.60
2019-01-143.7312.0012.1923.2883.60
2019-01-153.7412.0090.2682.4133.60
2019-01-163.7312.014-0.2671.6043.60
2019-01-173.6812.021-1.3402.4133.61
2019-01-183.7212.0281.0872.1743.61
2019-01-213.7412.0340.5381.8823.61
2019-01-223.712.043-1.0702.9413.61
2019-01-233.7212.0480.5411.6223.61
2019-01-243.7812.0561.6132.6883.62
2019-01-253.7312.064-1.3232.3813.62
2019-01-283.3612.092-9.9209.9203.63
2019-01-293.3912.1050.8934.7623.63
2019-01-303.3712.126-0.5907.3753.64
2019-01-313.3412.136-0.8903.5613.64
2019-02-013.5812.1547.1866.2873.65
2019-02-113.712.1713.3525.3073.65
2019-02-123.8412.1893.7845.6763.66
2019-02-133.9112.1971.8232.6043.66
2019-02-143.9212.2040.2562.0463.66
2019-02-153.9712.2131.2762.8063.66
2019-02-184.1612.2354.7866.2973.67
2019-02-194.2112.2491.2023.8463.67
2019-02-204.1912.255-0.4751.9003.68
2019-02-214.2412.2681.1933.5803.68
2019-02-224.2412.2740.0001.6513.68
2019-02-254.3312.2842.1232.8303.69
2019-02-264.3612.3010.6934.6193.69
2019-02-274.2912.316-1.6064.1283.69
2019-02-284.3212.3270.6993.2633.70
2019-03-014.3512.3360.6942.3153.70
2019-03-044.3412.347-0.2303.2183.70
2019-03-054.412.3581.3822.9953.71
2019-03-064.7912.3978.8649.7733.72
2019-03-074.7912.4230.0006.4723.73
2019-03-084.5312.451-5.4287.3073.74
2019-03-114.7712.4745.2985.7403.74
2019-03-124.812.4950.6295.4513.75
2019-03-134.7512.510-1.0423.7503.75
2019-03-144.5112.534-5.0536.3163.76
2019-03-154.7512.5525.3224.6563.77
2019-03-184.7912.5650.8423.1583.77
2019-03-194.7212.576-1.4612.9233.77
2019-03-204.812.5931.6954.0253.78
2019-03-215.1912.6398.12510.8333.79
2019-03-225.7112.70610.01914.0663.81
2019-03-256.2812.7489.9828.0563.82
2019-03-266.0412.822-3.82214.6503.85
2019-03-275.9812.869-0.9939.4373.86
2019-03-285.4712.903-8.5287.3583.87
2019-03-295.6612.9613.47312.4313.89
2019-04-015.9313.0064.7709.0113.90
2019-04-025.9813.0240.8433.7103.91
2019-04-036.1713.0623.1777.3583.92
2019-04-046.1513.108-0.3248.9143.93
2019-04-086.2513.1441.6266.8293.94
2019-04-096.8813.21410.08012.3203.96
2019-04-107.0113.2731.89010.0293.98
2019-04-116.9513.314-0.8567.1333.99
2019-04-126.513.364-6.4759.2094.01
2019-04-156.113.426-6.15412.3084.03
2019-04-166.1313.4520.4925.0824.04
2019-04-176.5313.5056.5259.6254.05
2019-04-186.2813.532-3.8285.2074.06
2019-04-196.3113.5710.4787.3254.07
2019-04-225.9713.599-5.3885.7054.08
2019-04-235.8713.621-1.6754.5234.09
2019-04-245.8913.6740.34110.7334.10
2019-04-255.5813.714-5.2638.6594.11
2019-04-265.3913.736-3.4054.8394.12
2019-04-295.1113.772-5.1958.5344.13
2019-04-305.3713.7985.0885.6754.14
2019-05-064.8313.833-10.0568.9394.15
2019-05-074.8713.8630.8287.2464.16
2019-05-085.0413.9373.49117.6594.18
2019-05-094.8213.964-4.3656.7464.19
2019-05-105.1814.0007.4698.2994.20
2019-05-135.0214.024-3.0895.7924.21
2019-05-145.0214.0360.0002.7894.21
2019-05-155.0514.0430.5981.5944.21
2019-05-165.0714.0530.3962.5744.22
2019-05-174.7614.099-6.11411.4404.23
2019-05-204.914.1192.9415.0424.24
2019-05-214.9214.1400.4084.8984.24
2019-05-224.914.156-0.4074.0654.25
2019-05-234.6514.184-5.1027.1434.26
2019-05-244.6714.1930.4302.3664.26
2019-05-274.8114.2082.9983.8544.26
2019-05-284.8814.2211.4553.1194.27
2019-05-294.8314.234-1.0253.2794.27
2019-05-304.7814.249-1.0353.7274.27
2019-05-314.7714.257-0.2092.0924.28
2019-06-034.6414.273-2.7253.9834.28
2019-06-044.214.311-9.48310.7764.29
2019-06-054.4614.3406.1907.8574.30
2019-06-064.2914.371-3.8128.7444.31
2019-06-104.2314.385-1.3993.9634.32
2019-06-114.3914.4023.7834.7284.32
2019-06-124.3614.414-0.6833.1894.32
2019-06-134.4214.4261.3763.2114.33
2019-06-144.2614.441-3.6204.2994.33
2019-06-174.3814.4552.8173.7564.34
2019-06-184.3214.467-1.3703.4254.34
2019-06-194.414.4811.8523.7044.34
2019-06-204.5214.4942.7273.6364.35
2019-06-214.6714.5143.3195.0884.35
2019-06-244.7514.5311.7134.2834.36
2019-06-254.6514.549-2.1054.6324.36
2019-06-264.714.5611.0753.0114.37
2019-06-274.7614.5701.2772.3404.37
2019-06-284.7114.582-1.0503.1514.37
2019-07-014.7714.5931.2742.5484.38
2019-07-024.8214.6051.0483.1454.38
2019-07-034.8514.6290.6225.8094.39
2019-07-044.7414.648-2.2684.9484.39
2019-07-054.7214.656-0.4221.8994.40
2019-07-084.5714.675-3.1785.0854.40
2019-07-094.5514.686-0.4382.8454.41
2019-07-104.4714.694-1.7582.1984.41
2019-07-114.5314.7051.3422.9084.41
2019-07-124.4714.718-1.3253.5324.42
2019-07-154.5614.7372.0134.9224.42
2019-07-164.6814.7512.6323.5094.43
2019-07-174.6214.758-1.2821.9234.43
2019-07-184.4914.768-2.8142.5974.43
2019-07-194.514.7770.2232.4504.43
2019-07-224.3314.795-3.7784.8894.44
2019-07-234.4314.8042.3092.5404.44
2019-07-244.4514.8140.4512.7094.44
2019-07-254.4714.8210.4491.7984.45
2019-07-264.514.8310.6712.6854.45
2019-07-294.4114.841-2.0002.6674.45
2019-07-304.4314.8480.4542.0414.45
2019-07-314.3814.856-1.1292.2574.46
2019-08-014.3514.864-0.6852.0554.46
2019-08-024.1814.880-3.9084.5984.46
2019-08-054.0914.892-2.1533.5894.47
2019-08-063.9814.910-2.6895.3794.47
2019-08-073.9714.921-0.2513.5184.48
2019-08-084.2814.9567.8099.5724.49
2019-08-094.0614.979-5.1407.0094.49
2019-08-124.1714.9922.7093.6954.50
2019-08-134.1314.997-0.9591.4394.50
2019-08-144.1615.0030.7261.6954.50
2019-08-154.2515.0232.1635.5294.51
2019-08-164.3315.0421.8825.4124.51
2019-08-194.4615.0563.0023.6954.52
2019-08-204.5215.0751.3455.1574.52
2019-08-214.6215.0982.2125.9734.53
2019-08-224.6215.1210.0005.8444.54
2019-08-234.6415.1370.4334.3294.54
2019-08-264.8315.1764.0959.4834.55
2019-08-275.215.2197.6609.9384.57
2019-08-284.9315.240-5.1925.1924.57
2019-08-294.8615.252-1.4203.0434.58
2019-08-304.6415.276-4.5276.1734.58
2019-09-024.7315.2901.9403.4484.59
2019-09-034.7215.299-0.2112.3264.59
2019-09-044.7215.3080.0002.3314.59
2019-09-054.7315.3140.2121.4834.59
2019-09-064.6815.323-1.0572.3264.60
2019-09-094.8615.3383.8463.6324.60
2019-09-104.9515.3541.8523.9094.61
2019-09-114.8115.368-2.8283.4344.61
2019-09-124.8315.3760.4162.0794.61
2019-09-164.8115.383-0.4141.6564.61
2019-09-174.6615.400-3.1194.3664.62
2019-09-184.6515.405-0.2151.5024.62
2019-09-194.6915.4140.8602.1514.62
2019-09-204.6815.420-0.2131.4934.63
2019-09-234.6215.430-1.2822.7784.63
2019-09-244.6715.4401.0822.5974.63
2019-09-254.5315.452-2.9982.9984.64
2019-09-264.3615.471-3.7535.2984.64
2019-09-274.5515.4974.3586.8814.65
2019-09-304.5715.5040.4401.7584.65
2019-10-084.8115.5395.2528.7534.66
2019-10-094.8215.5490.2082.4954.66
2019-10-104.8515.5560.6221.6604.67
2019-10-114.8615.5630.2061.8564.67
2019-10-144.915.5710.8231.8524.67
2019-10-154.9115.5820.2042.8574.67
2019-10-164.8415.593-1.4262.6484.68
2019-10-174.7815.602-1.2402.2734.68
2019-10-184.6815.617-2.0923.7664.69
2019-10-214.6215.626-1.2822.3504.69
2019-10-224.715.6341.7322.1654.69
2019-10-234.6915.643-0.2132.1284.69
2019-10-244.6715.652-0.4262.3454.70
2019-10-254.8215.6693.2124.2834.70
2019-10-284.9115.6881.8674.5644.71
2019-10-294.7915.701-2.4443.2594.71
2019-10-304.715.712-1.8792.9234.71
2019-10-314.5815.727-2.5533.8304.72
2019-11-014.6715.7431.9654.1484.72
2019-11-044.6615.753-0.2142.5704.73
2019-11-054.6515.760-0.2151.9314.73
2019-11-064.5615.773-1.9353.4414.73
2019-11-074.6215.7831.3162.4124.73
2019-11-084.5515.792-1.5152.3814.74
2019-11-114.3915.809-3.5164.6154.74
2019-11-124.3815.819-0.2282.7334.75
2019-11-134.4115.8310.6853.4254.75
2019-11-144.3715.838-0.9071.8144.75
2019-11-154.2915.845-1.8312.0594.75
2019-11-184.3415.8561.1663.0304.76
2019-11-194.415.8631.3821.8434.76
2019-11-204.3715.871-0.6822.2734.76
2019-11-214.3315.877-0.9151.6024.76
2019-11-224.2915.885-0.9242.3094.77
2019-11-254.2715.893-0.4662.3314.77
2019-11-264.2615.898-0.2341.4054.77
2019-11-274.2915.9050.7041.8784.77
2019-11-284.2915.9130.0002.0984.77
2019-11-294.3115.9200.4662.0984.78
2019-12-024.3715.9311.3923.0164.78
2019-12-034.3515.938-0.4581.8314.78
2019-12-044.3615.9440.2301.6094.78
2019-12-054.3815.9480.4591.1474.78
2019-12-064.3615.951-0.4570.9134.79
2019-12-094.3515.957-0.2291.6064.79
2019-12-104.3215.965-0.6902.2994.79
2019-12-114.2515.973-1.6202.0834.79
2019-12-124.1915.981-1.4122.3534.79
2019-12-134.2415.9851.1931.1934.80
2019-12-164.2915.9921.1791.8874.80
2019-12-174.3616.0001.6322.3314.80
2019-12-184.3416.007-0.4591.8354.80
2019-12-194.4216.0161.8432.5354.80
2019-12-204.3716.024-1.1312.0364.81
2019-12-234.2216.037-3.4323.6614.81
2019-12-244.2916.0431.6591.6594.81
2019-12-254.2916.0480.0001.6324.81
2019-12-264.3216.0530.6991.1664.82
2019-12-274.316.058-0.4631.6204.82
2019-12-304.3216.0660.4652.0934.82
2019-12-314.5716.1055.78710.1854.83
2020-01-024.5416.120-0.6563.9394.84
2020-01-034.4916.127-1.1011.9824.84
2020-01-064.4916.1340.0001.7824.84
2020-01-074.5316.1380.8911.1144.84
2020-01-084.4516.144-1.7661.5454.84
2020-01-094.5316.1501.7981.7984.85
2020-01-104.5116.155-0.4421.3254.85
2020-01-134.5316.1630.4431.9964.85
2020-01-144.5816.1701.1041.9874.85
2020-01-154.4916.179-1.9652.1834.85
2020-01-164.4416.184-1.1141.5594.86
2020-01-174.5316.1932.0272.2524.86
2020-01-204.9816.2139.9344.8574.86
2020-01-215.4816.24910.0407.8314.87
2020-01-225.216.324-5.10917.3364.90
2020-01-235.5216.3736.15410.7694.91
2020-02-036.0716.3739.9640.0004.91
2020-02-046.6816.41010.0496.5904.92
2020-02-057.3516.48710.03012.5754.95
2020-02-068.0916.54110.0688.0274.96
2020-02-077.9316.649-1.97816.3164.99
2020-02-107.1416.676-9.9624.5405.00
2020-02-116.4316.684-9.9441.4015.01
2020-02-126.5116.7301.2448.5545.02
2020-02-136.0616.770-6.9127.9885.03
2020-02-146.0116.794-0.8254.6205.04
2020-02-176.0616.8090.8323.1615.04
2020-02-186.2116.8292.4753.7955.05
2020-02-195.8516.853-5.7974.9925.06
2020-02-205.7416.877-1.8804.9575.06
2020-02-215.8316.9001.5684.7045.07
2020-02-245.9316.9201.7153.9455.08
2020-02-256.5216.9889.94912.6485.10
2020-02-266.1517.031-5.6758.2825.11
2020-02-275.8917.061-4.2286.1795.12
2020-02-285.8517.096-0.6797.1315.13
2020-03-025.9117.1191.0264.7865.14
2020-03-036.0217.1441.8614.9075.14
2020-03-045.8517.160-2.8243.3225.15
2020-03-055.8917.1680.6841.5385.15
2020-03-065.9717.1801.3582.5475.15
2020-03-096.2117.2274.0209.0455.17
2020-03-105.8917.265-5.1537.7295.18
2020-03-115.7617.276-2.2072.2075.18
2020-03-125.5417.297-3.8194.6875.19
2020-03-135.2617.319-5.0544.8745.20
2020-03-165.7317.3618.9358.7455.21
2020-03-175.3917.404-5.9349.5995.22
2020-03-185.3517.423-0.7424.2675.23
2020-03-195.1917.446-2.9915.4215.23
2020-03-205.3517.4623.0833.4685.24
2020-03-235.5617.5143.92511.2155.25
2020-03-245.4317.534-2.3384.4965.26
2020-03-255.6717.5644.4206.4465.27
2020-03-266.0517.6206.70211.1115.29
2020-03-275.8717.646-2.9755.2895.29
2020-03-305.9317.6801.0226.8145.30
2020-03-315.8117.706-2.0245.3965.31
2020-04-015.3817.736-7.4016.7135.32
2020-04-025.3817.7570.0004.6475.33
2020-04-035.4217.7710.7433.1605.33
2020-04-075.6417.7974.0595.5355.34
2020-04-08617.8486.38310.1065.35
2020-04-096.0117.8670.1673.8335.36
2020-04-106.117.8921.4984.9925.37
2020-04-136.6617.9439.1809.1805.38
2020-04-146.4717.991-2.8538.8595.40
2020-04-156.9218.0566.95511.2835.42
2020-04-166.818.107-1.7348.9605.43
2020-04-176.2918.145-7.5007.2065.44
2020-04-206.2818.162-0.1593.3395.45
2020-04-216.4218.1922.2295.5735.46
2020-04-226.2918.209-2.0253.2715.46
2020-04-236.2618.232-0.4774.4525.47
2020-04-245.8818.272-6.0708.1475.48
2020-04-275.8218.299-1.0205.6125.49
2020-04-285.5118.335-5.3267.7325.50
2020-04-295.818.3695.2637.0785.51
2020-04-305.8318.3960.5175.5175.52
2020-05-065.9618.4122.2303.2595.52
2020-05-075.8918.424-1.1742.5175.53
2020-05-085.8218.436-1.1882.3775.53
2020-05-115.8918.4501.2032.7495.53
2020-05-125.8218.462-1.1882.5475.54
2020-05-135.7718.474-0.8592.5775.54
2020-05-145.5918.490-3.1203.2935.55
2020-05-155.618.5000.1792.1475.55
2020-05-185.5218.509-1.4292.1435.55
2020-05-195.5418.5150.3621.2685.55
2020-05-205.4218.528-2.1662.7085.56
2020-05-215.4918.5421.2923.1375.56
2020-05-225.2218.567-4.9185.8295.57
2020-05-255.2318.5760.1922.1075.57
2020-05-265.418.5943.2503.8245.58
2020-05-275.3918.604-0.1852.2225.58
2020-05-285.3818.619-0.1863.3405.59
2020-05-295.4218.6310.7432.7885.59
2020-06-015.5218.6431.8452.5835.59
2020-06-025.4818.652-0.7251.9935.60
2020-06-035.6918.6893.8327.6645.61
2020-06-045.5618.703-2.2853.1635.61
2020-06-055.5118.711-0.8991.7995.61
2020-06-085.5118.7200.0001.8155.62
2020-06-095.5218.7260.1811.4525.62
2020-06-105.5218.7330.0001.4495.62
2020-06-115.418.745-2.1742.5365.62
2020-06-125.4418.7630.7414.0745.63
2020-06-155.8918.7968.2726.8015.64
2020-06-165.7618.809-2.2072.5475.64
2020-06-176.0518.8475.0357.6395.65
2020-06-185.918.868-2.4794.2985.66
2020-06-195.7418.881-2.7122.7125.66
2020-06-225.7818.8890.6971.5685.67
2020-06-235.7318.898-0.8651.9035.67
2020-06-245.6318.909-1.7452.4435.67
2020-06-295.7118.9191.4211.9545.68
2020-06-305.918.9443.3275.2545.68
2020-07-015.8918.959-0.1692.8815.69
2020-07-025.918.9660.1701.5285.69
2020-07-035.9618.9811.0173.0515.69
2020-07-066.1719.0053.5234.6985.70
2020-07-076.1819.0200.1622.9175.71
2020-07-086.2619.0351.2942.7515.71
2020-07-096.5419.0824.4738.6265.72
2020-07-106.4919.101-0.7653.5175.73
中科三环 *ST高升 ST中基 佛塑科技 银泰黄金 华铁股份 浪潮信息 桂林旅游 中弘股份 租股宝