海航控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-043.840000
2016-01-043.570.022-7.0317.2920.01
2016-01-053.590.0360.5604.7620.01
2016-01-063.710.0463.3433.3430.01
2016-01-073.480.069-6.1997.8170.02
2016-01-083.650.0954.8858.6210.03
2016-01-113.690.1211.0968.4930.04
2016-01-123.680.144-0.2717.3170.04
2016-01-133.550.157-3.5334.3480.05
2016-01-143.550.1680.0003.9440.05
2016-01-153.330.189-6.1977.3240.06
2016-01-183.320.207-0.3006.6070.06
2016-01-193.40.2172.4103.6140.07
2016-01-203.50.2412.9418.2350.07
2016-01-213.360.254-4.0004.5710.08
2016-01-223.360.2630.0003.2740.08
2016-01-253.360.2660.0001.1900.08
2016-01-263.130.288-6.8458.3330.09
2016-01-2730.311-4.1539.2650.09
2016-01-282.90.320-3.3333.6670.10
2016-01-292.980.3292.7593.4480.10
2016-02-012.950.334-1.0072.0130.10
2016-02-023.020.3412.3732.7120.10
2016-02-033.010.345-0.3311.9870.10
2016-02-043.030.3510.6641.9930.11
2016-02-053.030.3590.0003.3000.11
2016-02-153.040.3750.3306.2710.11
2016-02-163.120.3822.6322.9610.11
2016-02-173.130.3870.3211.9230.12
2016-02-183.10.391-0.9581.2780.12
2016-02-193.080.394-0.6451.2900.12
2016-02-223.140.4031.9483.2470.12
2016-02-233.10.408-1.2742.2290.12
2016-02-243.120.4130.6451.6130.12
2016-02-2530.432-3.8467.6920.13
2016-02-263.020.4380.6672.6670.13
2016-02-292.960.451-1.9874.9670.14
2016-03-013.010.4571.6892.3650.14
2016-03-023.10.4692.9904.6510.14
2016-03-033.120.4750.6452.5810.14
2016-03-043.130.4810.3212.2440.14
2016-03-073.140.4870.3192.2360.15
2016-03-083.10.496-1.2743.5030.15
2016-03-093.10.5030.0002.5810.15
2016-03-103.040.508-1.9351.9350.15
2016-03-113.030.511-0.3291.3160.15
2016-03-143.10.5172.3102.3100.16
2016-03-153.130.5240.9682.5810.16
2016-03-163.140.5300.3192.2360.16
2016-03-173.150.5350.3181.9110.16
2016-03-183.170.5400.6351.9050.16
2016-03-213.210.5461.2622.5240.16
2016-03-223.160.550-1.5581.2460.16
2016-03-233.170.5540.3161.5820.17
2016-03-243.170.5590.0001.8930.17
2016-03-253.140.562-0.9461.2620.17
2016-03-283.110.567-0.9551.9110.17
2016-03-293.070.573-1.2862.2510.17
2016-03-303.130.5781.9541.9540.17
2016-03-313.120.581-0.3191.2780.17
2016-04-013.160.5901.2823.2050.18
2016-04-053.190.5960.9492.5320.18
2016-04-063.160.601-0.9401.5670.18
2016-04-073.120.605-1.2661.5820.18
2016-04-083.110.608-0.3211.2820.18
2016-04-113.140.6120.9651.6080.18
2016-04-123.110.616-0.9551.5920.18
2016-04-133.150.6211.2861.9290.19
2016-04-143.170.6260.6351.5870.19
2016-04-153.150.629-0.6311.2620.19
2016-04-183.130.633-0.6351.5870.19
2016-04-193.140.6380.3191.9170.19
2016-04-203.090.651-1.5925.0960.20
2016-04-213.040.654-1.6181.2940.20
2016-04-223.040.6590.0001.6450.20
2016-04-253.020.662-0.6581.3160.20
2016-04-263.040.6640.6620.9930.20
2016-04-273.030.667-0.3290.9870.20
2016-04-283.010.671-0.6601.6500.20
2016-04-293.020.6740.3320.9970.20
2016-05-033.070.6801.6562.3180.20
2016-05-043.270.7006.5157.4920.21
2016-05-053.230.711-1.2234.2810.21
2016-05-063.190.725-1.2384.9540.22
2016-05-093.110.735-2.5084.0750.22
2016-05-103.150.7461.2864.1800.22
2016-05-113.420.7788.57111.1110.23
2016-05-123.340.789-2.3394.0940.24
2016-05-133.350.7960.2992.3950.24
2016-05-163.350.8030.0002.3880.24
2016-05-173.240.811-3.2843.2840.24
2016-05-183.170.825-2.1605.2470.25
2016-05-193.170.8300.0001.8930.25
2016-05-203.170.8350.0001.8930.25
2016-05-233.20.8420.9462.5240.25
2016-05-243.160.847-1.2501.8750.25
2016-05-253.110.855-1.5823.1650.26
2016-05-263.080.861-0.9652.2510.26
2016-05-273.110.8650.9741.6230.26
2016-05-303.060.872-1.6082.5720.26
2016-05-313.160.8823.2683.9220.26
2016-06-013.160.8860.0001.5820.27
2016-06-023.190.8930.9492.5320.27
2016-06-033.190.8960.0001.2540.27
2016-06-063.220.9040.9402.8210.27
2016-06-073.180.908-1.2421.5530.27
2016-06-083.150.912-0.9431.5720.27
2016-06-133.060.919-2.8572.5400.28
2016-06-143.090.9230.9801.6340.28
2016-06-153.130.9311.2943.2360.28
2016-06-163.10.938-0.9582.5560.28
2016-06-173.130.9440.9682.2580.28
2016-06-203.10.948-0.9581.5970.28
2016-06-213.10.9510.0001.2900.29
2016-06-223.110.9540.3230.9680.29
2016-06-233.090.958-0.6431.6080.29
2016-06-243.060.964-0.9712.2650.29
2016-06-273.090.9670.9801.3070.29
2016-06-283.090.9690.0000.9710.29
2016-06-293.130.9751.2941.9420.29
2016-06-303.120.978-0.3191.2780.29
2016-07-013.130.9800.3210.6410.29
2016-07-043.170.9851.2782.2360.30
2016-07-053.230.9951.8933.4700.30
2016-07-063.21.000-0.9291.8580.30
2016-07-073.221.0060.6252.1880.30
2016-07-083.191.011-0.9321.8630.30
2016-07-113.211.0160.6271.8810.30
2016-07-123.481.0468.41110.5920.31
2016-07-133.351.055-3.7363.1610.32
2016-07-143.341.060-0.2991.7910.32
2016-07-153.361.0630.5991.1980.32
2016-07-183.371.0690.2982.0830.32
2016-07-193.331.075-1.1872.0770.32
2016-07-203.331.0780.0000.9010.32
2016-07-213.331.0820.0001.5020.32
2016-07-223.291.087-1.2012.1020.33
2016-07-253.291.0910.0001.2160.33
2016-07-263.361.0982.1282.7360.33
2016-07-273.31.111-1.7864.4640.33
2016-07-283.341.1261.2125.4550.34
2016-07-293.331.132-0.2992.0960.34
2016-08-013.311.138-0.6012.1020.34
2016-08-023.321.1420.3021.5110.34
2016-08-033.371.1481.5062.1080.34
2016-08-043.351.151-0.5931.1870.35
2016-08-053.321.154-0.8961.1940.35
2016-08-083.331.1580.3011.2050.35
2016-08-093.341.1610.3001.2010.35
2016-08-103.311.164-0.8981.1980.35
2016-08-113.31.167-0.3020.9060.35
2016-08-123.341.1711.2121.5150.35
2016-08-153.461.1833.5934.1920.35
2016-08-163.451.188-0.2891.7340.36
2016-08-173.421.192-0.8701.4490.36
2016-08-183.421.1960.0001.1700.36
2016-08-193.41.200-0.5851.4620.36
2016-08-223.41.2020.0000.8820.36
2016-08-233.391.206-0.2941.4710.36
2016-08-243.41.2100.2951.1800.36
2016-08-253.351.216-1.4712.3530.36
2016-08-263.351.2200.0001.1940.37
2016-08-293.361.2230.2991.1940.37
2016-08-303.31.227-1.7861.4880.37
2016-08-313.311.2290.3030.9090.37
2016-09-013.281.233-0.9061.2080.37
2016-09-023.31.2350.6100.9150.37
2016-09-053.31.2380.0000.9090.37
2016-09-063.311.2410.3031.2120.37
2016-09-073.311.2450.0001.5110.37
2016-09-083.291.248-0.6040.9060.37
2016-09-093.241.253-1.5201.8240.38
2016-09-123.21.258-1.2352.1600.38
2016-09-133.181.263-0.6251.5620.38
2016-09-143.171.265-0.3140.9430.38
2016-09-193.191.2670.6310.6310.38
2016-09-203.181.268-0.3130.6270.38
2016-09-213.181.2700.0000.6290.38
2016-09-223.21.2730.6291.2580.38
2016-09-233.181.276-0.6250.9380.38
2016-09-263.141.280-1.2581.5720.38
2016-09-273.141.2830.0000.9550.38
2016-09-283.171.2870.9551.5920.39
2016-09-293.151.289-0.6310.9460.39
2016-09-303.151.2910.0000.6350.39
2016-10-103.181.2930.9520.9520.39
2016-10-113.181.2950.0000.6290.39
2016-10-123.171.297-0.3140.6290.39
2016-10-133.171.2980.0000.6310.39
2016-10-143.231.3061.8932.8390.39
2016-10-173.181.311-1.5481.8580.39
2016-10-183.211.3150.9431.5720.39
2016-10-193.221.3210.3122.1810.40
2016-10-203.211.324-0.3110.9320.40
2016-10-213.191.328-0.6231.5580.40
2016-10-243.211.3320.6271.5670.40
2016-10-253.221.3340.3120.6230.40
2016-10-263.191.337-0.9321.2420.40
2016-10-273.191.3390.0000.9400.40
2016-10-283.161.344-0.9401.5670.40
2016-10-313.171.3460.3160.9490.40
2016-11-013.181.3480.3150.6310.40
2016-11-023.161.351-0.6291.2580.41
2016-11-033.191.3560.9491.8990.41
2016-11-043.171.359-0.6271.2540.41
2016-11-073.161.361-0.3150.6310.41
2016-11-083.171.3640.3160.9490.41
2016-11-093.161.366-0.3150.9460.41
2016-11-103.211.3701.5821.5820.41
2016-11-113.221.3740.3121.2460.41
2016-11-143.271.3811.5532.7950.41
2016-11-153.261.385-0.3061.5290.42
2016-11-163.321.3961.8403.6810.42
2016-11-173.321.4000.0001.5060.42
2016-11-183.261.405-1.8072.1080.42
2016-11-213.271.4100.3071.5340.42
2016-11-223.291.4120.6120.9170.42
2016-11-233.281.416-0.3041.5200.42
2016-11-243.281.4200.0001.2200.43
2016-11-253.31.4230.6101.2200.43
2016-11-283.341.4271.2121.5150.43
2016-11-293.361.4350.5992.6950.43
2016-11-303.321.441-1.1902.0830.43
2016-12-013.331.4460.3011.8070.43
2016-12-023.321.451-0.3002.1020.44
2016-12-053.321.4570.0002.1080.44
2016-12-063.281.461-1.2051.5060.44
2016-12-073.291.4640.3050.9150.44
2016-12-083.281.466-0.3040.9120.44
2016-12-093.281.4690.0000.9150.44
2016-12-123.221.476-1.8292.7440.44
2016-12-133.211.479-0.3111.2420.44
2016-12-143.181.483-0.9351.2460.44
2016-12-153.171.486-0.3141.2580.45
2016-12-163.181.4890.3150.9460.45
2016-12-193.181.4910.0000.9430.45
2016-12-203.181.4940.0000.9430.45
2016-12-213.291.5083.4595.3460.45
2016-12-223.251.513-1.2161.8240.45
2016-12-233.231.517-0.6151.2310.45
2016-12-263.211.521-0.6191.5480.46
2016-12-273.21.522-0.3120.6230.46
2016-12-283.211.5250.3120.9380.46
2016-12-293.211.5260.0000.6230.46
2016-12-303.211.5290.0000.9350.46
2017-01-033.231.5320.6230.9350.46
2017-01-043.241.5330.3100.6190.46
2017-01-053.251.5350.3090.6170.46
2017-01-063.221.537-0.9230.9230.46
2017-01-093.241.5420.6211.8630.46
2017-01-103.31.5591.8526.1730.47
2017-01-113.241.563-1.8181.5150.47
2017-01-123.241.5650.0000.6170.47
2017-01-133.241.5680.0001.2350.47
2017-01-163.261.5750.6172.4690.47
2017-01-173.251.578-0.3070.9200.47
2017-01-183.271.5810.6151.2310.47
2017-01-193.281.5850.3061.5290.48
2017-01-203.291.5890.3051.2200.48
2017-01-233.291.5910.0000.9120.48
2017-01-243.281.593-0.3040.6080.48
2017-01-253.31.5950.6100.9150.48
2017-01-263.291.597-0.3030.6060.48
2017-02-033.271.599-0.6080.9120.48
2017-02-063.281.6010.3060.6120.48
2017-02-073.271.603-0.3050.6100.48
2017-02-083.291.6060.6121.2230.48
2017-02-093.31.6110.3041.8240.48
2017-02-103.311.6140.3031.2120.48
2017-02-133.341.6190.9061.5110.49
2017-02-143.331.622-0.2991.1980.49
2017-02-153.341.6290.3002.4020.49
2017-02-163.371.6350.8982.3950.49
2017-02-173.331.640-1.1871.7800.49
2017-02-203.41.6462.1022.1020.49
2017-02-213.391.651-0.2941.7650.50
2017-02-223.381.655-0.2951.1800.50
2017-02-233.361.659-0.5921.4790.50
2017-02-243.441.6712.3814.1670.50
2017-02-273.361.675-2.3261.4530.50
2017-02-283.361.6770.0000.8930.50
2017-03-013.371.6820.2981.7860.50
2017-03-023.341.685-0.8901.1870.51
2017-03-033.341.6880.0000.8980.51
2017-03-063.351.6910.2991.1980.51
2017-03-073.331.695-0.5971.1940.51
2017-03-083.341.6980.3001.2010.51
2017-03-093.331.702-0.2991.4970.51
2017-03-103.331.7050.0001.2010.51
2017-03-133.351.7100.6011.5020.51
2017-03-143.341.712-0.2990.8960.51
2017-03-153.361.7160.5991.4970.51
2017-03-163.371.7190.2980.8930.52
2017-03-173.331.724-1.1871.7800.52
2017-03-203.331.7260.0000.9010.52
2017-03-213.331.7280.0000.6010.52
2017-03-223.341.7310.3001.2010.52
2017-03-233.371.7360.8981.4970.52
2017-03-243.391.7400.5931.4840.52
2017-03-273.391.7420.0000.8850.52
2017-03-283.361.746-0.8851.4750.52
2017-03-293.391.7550.8932.9760.53
2017-03-303.361.759-0.8851.4750.53
2017-03-313.41.7671.1902.9760.53
2017-04-053.411.7710.2941.4710.53
2017-04-063.421.7760.2931.4660.53
2017-04-073.391.784-0.8772.9240.54
2017-04-103.41.7910.2952.3600.54
2017-04-113.391.795-0.2941.4710.54
2017-04-123.381.798-0.2951.1800.54
2017-04-133.461.8132.3675.0300.54
2017-04-143.411.820-1.4452.6010.55
2017-04-173.391.824-0.5871.4660.55
2017-04-183.361.829-0.8851.7700.55
2017-04-193.351.834-0.2981.7860.55
2017-04-203.341.838-0.2991.4930.55
2017-04-213.351.8420.2991.4970.55
2017-04-243.341.848-0.2992.0900.55
2017-04-253.321.851-0.5990.8980.56
2017-04-263.291.854-0.9041.2050.56
2017-04-273.281.859-0.3041.8240.56
2017-04-283.291.8610.3050.9150.56
2017-05-023.271.864-0.6080.9120.56
2017-05-033.261.866-0.3060.9170.56
2017-05-043.221.871-1.2271.5340.56
2017-05-053.211.874-0.3111.2420.56
2017-05-083.21.876-0.3120.6230.56
2017-05-093.211.8790.3121.2500.56
2017-05-103.161.883-1.5581.5580.56
2017-05-113.141.890-0.6332.5320.57
2017-05-123.151.8930.3181.2740.57
2017-05-153.141.896-0.3171.2700.57
2017-05-163.181.9011.2741.9110.57
2017-05-173.181.9040.0000.9430.57
2017-05-183.141.908-1.2581.5720.57
2017-05-193.121.911-0.6371.2740.57
2017-05-223.121.9140.0000.9620.57
2017-05-233.11.916-0.6410.9620.57
2017-05-243.11.9190.0000.9680.58
2017-05-253.151.9251.6132.2580.58
2017-05-263.181.9320.9522.8570.58
2017-05-313.181.9360.0001.2580.58
2017-06-013.21.9390.6291.2580.58
2017-06-023.191.942-0.3131.2500.58
2017-06-053.211.9460.6271.2540.58
2017-06-063.21.948-0.3120.9350.58
2017-06-073.221.9510.6250.9370.59
2017-06-083.241.9540.6211.2420.59
2017-06-093.261.9570.6170.9260.59
2017-06-123.241.959-0.6130.9200.59
2017-06-133.241.9620.0000.9260.59
2017-06-143.241.9630.0000.6170.59
2017-06-153.251.9650.3090.6170.59
2017-06-163.241.967-0.3080.6150.59
2017-06-193.251.9680.3090.6170.59
2017-06-203.231.971-0.6150.9230.59
2017-06-213.241.9730.3100.9290.59
2017-06-223.241.9770.0001.5430.59
2017-06-233.221.981-0.6171.2350.59
2017-06-263.241.9840.6211.2420.60
2017-06-273.241.9860.0000.6170.60
2017-06-283.221.987-0.6170.6170.60
2017-06-293.211.990-0.3110.9320.60
2017-06-303.221.9910.3120.6230.60
2017-07-033.231.9930.3110.6210.60
2017-07-043.221.995-0.3100.6190.60
2017-07-053.221.9960.0000.6210.60
2017-07-063.231.9990.3110.9320.60
2017-07-073.232.0020.0000.9290.60
2017-07-103.242.0050.3101.2380.60
2017-07-113.252.0080.3091.2350.60
2017-07-123.232.011-0.6150.9230.60
2017-07-133.252.0140.6191.2380.60
2017-07-143.262.0170.3081.2310.61
2017-07-173.222.021-1.2271.5340.61
2017-07-183.232.0240.3110.9320.61
2017-07-193.272.0311.2382.4770.61
2017-07-203.272.0330.0000.9170.61
2017-07-213.312.0391.2232.1410.61
2017-07-243.322.0440.3021.8130.61
2017-07-253.282.049-1.2051.8070.61
2017-07-263.272.053-0.3051.5240.62
2017-07-273.282.0560.3060.9170.62
2017-07-283.262.058-0.6100.9150.62
2017-07-313.282.0610.6130.9200.62
2017-08-013.292.0640.3051.2200.62
2017-08-023.292.0660.0000.6080.62
2017-08-033.272.069-0.6081.2160.62
2017-08-043.292.0730.6121.5290.62
2017-08-073.32.0770.3041.2160.62
2017-08-083.322.0800.6061.2120.62
2017-08-093.312.082-0.3010.9040.62
2017-08-103.342.0890.9062.4170.63
2017-08-113.282.094-1.7961.7960.63
2017-08-143.32.0970.6101.2200.63
2017-08-153.282.099-0.6060.6060.63
2017-08-163.32.1020.6101.2200.63
2017-08-173.312.1060.3031.2120.63
2017-08-183.32.108-0.3020.9060.63
2017-08-213.32.1110.0000.9090.63
2017-08-223.282.112-0.6060.6060.63
2017-08-233.292.1150.3050.9150.63
2017-08-243.262.117-0.9120.9120.64
2017-08-253.292.1210.9201.2270.64
2017-08-283.312.1240.6081.2160.64
2017-08-293.32.127-0.3021.2080.64
2017-08-303.332.1350.9092.7270.64
2017-08-313.32.138-0.9011.2010.64
2017-09-013.312.1400.3030.6060.64
2017-09-043.312.1440.0001.5110.64
2017-09-053.322.1460.3020.6040.64
2017-09-063.312.148-0.3010.9040.64
2017-09-073.292.151-0.6040.9060.65
2017-09-083.322.1540.9121.2160.65
2017-09-113.312.157-0.3010.9040.65
2017-09-123.32.158-0.3020.6040.65
2017-09-133.32.1600.0000.6060.65
2017-09-143.322.1650.6061.8180.65
2017-09-153.312.168-0.3010.9040.65
2017-09-183.32.168-0.3020.3020.65
2017-09-193.292.170-0.3030.6060.65
2017-09-203.32.1720.3040.6080.65
2017-09-213.292.173-0.3030.6060.65
2017-09-223.292.1770.0001.2160.65
2017-09-253.252.180-1.2161.2160.65
2017-09-263.252.1820.0000.6150.65
2017-09-273.242.183-0.3080.3080.65
2017-09-283.242.1840.0000.6170.66
2017-09-293.252.1860.3090.6170.66
2017-10-093.262.1880.3080.9230.66
2017-10-103.272.1900.3070.6130.66
2017-10-113.292.1950.6121.8350.66
2017-10-123.272.198-0.6080.9120.66
2017-10-133.282.2000.3060.9170.66
2017-10-163.272.203-0.3050.9150.66
2017-10-173.262.204-0.3060.6120.66
2017-10-183.262.2060.0000.6130.66
2017-10-193.252.208-0.3070.9200.66
2017-10-203.252.2100.0000.6150.66
2017-10-233.242.212-0.3080.6150.66
2017-10-243.262.2140.6170.9260.66
2017-10-253.262.2160.0000.6130.66
2017-10-263.252.218-0.3070.6130.67
2017-10-273.262.2220.3081.5380.67
2017-10-303.212.225-1.5341.2270.67
2017-10-313.232.2270.6230.6230.67
2017-11-013.272.2331.2382.4770.67
2017-11-023.242.238-0.9171.8350.67
2017-11-033.222.242-0.6171.2350.67
2017-11-063.232.2430.3110.6210.67
2017-11-073.232.2450.0000.6190.67
2017-11-083.232.2470.0000.6190.67
2017-11-093.242.2480.3100.6190.67
2017-11-103.242.2510.0000.9260.68
2017-11-133.222.253-0.6170.6170.68
2017-11-143.232.2550.3110.9320.68
2017-11-153.212.257-0.6190.6190.68
2017-11-163.232.2600.6231.2460.68
2017-11-173.232.2670.0002.4770.68
2017-11-203.172.276-1.8583.4060.68
2017-11-213.162.277-0.3150.6310.68
2017-11-223.242.2842.5322.5320.69
2017-11-233.172.289-2.1601.8520.69
2017-11-243.222.2951.5772.2080.69
2017-11-273.162.300-1.8631.8630.69
2017-11-283.172.3020.3160.6330.69
2017-11-293.212.3061.2621.5770.69
2017-11-303.192.310-0.6231.5580.69
2017-12-013.182.312-0.3130.9400.69
2017-12-043.192.3170.3141.5720.69
2017-12-053.172.319-0.6270.9400.70
2017-12-063.172.3220.0000.9460.70
2017-12-073.182.3250.3151.2620.70
2017-12-083.192.3280.3141.2580.70
2017-12-113.22.3310.3130.9400.70
2017-12-123.182.334-0.6251.2500.70
2017-12-133.22.3410.6292.5160.70
2017-12-143.182.343-0.6250.9380.70
2017-12-153.162.346-0.6290.9430.70
2017-12-183.142.349-0.6331.2660.70
2017-12-193.172.3520.9550.9550.71
2017-12-203.182.3610.3153.4700.71
2017-12-213.142.366-1.2581.8870.71
2017-12-223.132.368-0.3180.9550.71
2017-12-253.132.3730.0001.9170.71
2017-12-263.162.3770.9581.2780.71
2017-12-273.132.379-0.9490.9490.71
2017-12-283.192.3861.9172.5560.72
2017-12-293.192.3880.0000.9400.72
2018-01-023.192.3910.0000.9400.72
2018-01-033.242.3991.5672.8210.72
2018-01-043.212.402-0.9261.2350.72
2018-01-053.212.4060.0001.5580.72
2018-01-083.252.4101.2461.5580.72
2018-01-093.252.4140.0001.2310.72
2018-07-202.912.4140.0000.0000.72
2018-07-232.622.414-9.9660.0000.72
2018-07-242.62.428-0.7636.8700.73
2018-07-252.52.436-3.8463.4620.73
2018-07-262.522.4400.8002.0000.73
2018-07-272.442.447-3.1753.5710.73
2018-07-302.452.4520.4102.4590.74
2018-07-312.442.454-0.4080.8160.74
2018-08-012.412.458-1.2302.0490.74
2018-08-022.32.470-4.5646.2240.74
2018-08-032.292.471-0.4350.4350.74
2018-08-062.222.476-1.3333.1110.74
2018-08-072.252.4821.3513.1530.74
2018-08-082.252.4860.0002.2220.75
2018-08-092.272.4910.8892.2220.75
2018-08-102.262.493-0.4411.3220.75
2018-08-132.242.496-0.8851.3270.75
2018-08-142.252.4980.4461.3390.75
2018-08-152.212.501-1.7781.7780.75
2018-08-162.192.507-0.9053.1670.75
2018-08-172.162.512-1.3702.7400.75
2018-08-202.142.517-0.9262.7780.76
2018-08-212.162.5210.9352.3360.76
2018-08-222.142.524-0.9261.3890.76
2018-08-232.142.5260.0001.4020.76
2018-08-242.152.5300.4672.3360.76
2018-08-272.192.5331.8601.3950.76
2018-08-282.162.537-1.3702.2830.76
2018-08-292.132.540-1.3891.8520.76
2018-08-302.12.544-1.4081.8780.76
2018-08-312.042.549-2.8573.3330.76
2018-09-031.992.553-2.4512.4510.77
2018-09-042.012.5571.0052.0100.77
2018-09-0522.559-0.4981.4930.77
2018-09-061.982.562-1.0001.5000.77
2018-09-0722.5641.0101.5150.77
2018-09-101.972.567-1.5001.5000.77
2018-09-111.962.569-0.5081.5230.77
2018-09-121.972.5710.5101.0200.77
2018-09-131.982.5730.5081.5230.77
2018-09-141.972.575-0.5051.0100.77
2018-09-171.952.577-1.0151.0150.77
2018-09-181.982.5791.5381.5380.77
2018-09-192.032.5872.5254.5450.78
2018-09-202.022.590-0.4931.9700.78
2018-09-212.092.5993.4654.9500.78
2018-09-252.042.601-2.3921.4350.78
2018-09-262.052.6040.4901.4710.78
2018-09-272.032.607-0.9761.9510.78
2018-09-282.062.6111.4782.4630.78
2018-10-081.992.615-3.3981.9420.78
2018-10-091.992.6170.0001.5080.79
2018-10-101.982.619-0.5031.0050.79
2018-10-111.812.632-8.5868.5860.79
2018-10-121.812.6390.0004.9720.79
2018-10-151.82.642-0.5521.6570.79
2018-10-161.792.646-0.5562.7780.79
2018-10-171.922.6567.2636.1450.80
2018-10-181.832.662-4.6874.1670.80
2018-10-191.852.6691.0934.3720.80
2018-10-221.922.6773.7845.4050.80
2018-10-231.942.6821.0423.1250.80
2018-10-241.932.687-0.5152.5770.81
2018-10-251.922.691-0.5182.5910.81
2018-10-261.932.6930.5211.5630.81
2018-10-291.922.697-0.5182.0730.81
2018-10-301.932.7020.5213.6460.81
2018-10-311.942.7060.5182.0730.81
2018-11-011.952.7080.5151.5460.81
2018-11-022.012.7163.0774.6150.81
2018-11-0522.719-0.4981.4930.82
2018-11-061.982.722-1.0002.0000.82
2018-11-071.972.724-0.5051.5150.82
2018-11-082.022.7312.5384.0610.82
2018-11-091.962.735-2.9702.4750.82
2018-11-1222.7392.0412.5510.82
2018-11-132.082.7504.0006.0000.82
2018-11-142.12.7600.9625.7690.83
2018-11-152.12.7650.0002.8570.83
2018-11-162.082.767-0.9521.4290.83
2018-11-192.082.7710.0001.9230.83
2018-11-202.042.773-1.9231.4420.83
2018-11-212.072.7761.4711.4710.83
2018-11-222.082.7800.4832.4150.83
2018-11-232.012.787-3.3654.3270.84
2018-11-262.022.7910.4981.9900.84
2018-11-272.012.793-0.4951.4850.84
2018-11-282.062.8022.4884.9750.84
2018-11-292.012.806-2.4272.9130.84
2018-11-302.012.8080.0000.9950.84
2018-12-032.052.8121.9902.4880.84
2018-12-042.072.8160.9761.9510.84
2018-12-052.072.8200.0002.4150.85
2018-12-062.022.824-2.4152.4150.85
2018-12-072.032.8260.4951.4850.85
2018-12-102.012.828-0.9850.9850.85
2018-12-112.012.8300.0000.9950.85
2018-12-122.012.8320.0001.4930.85
2018-12-132.022.8360.4981.9900.85
2018-12-141.992.840-1.4852.4750.85
2018-12-171.972.843-1.0052.0100.85
2018-12-181.952.846-1.0152.0300.85
2018-12-191.952.8490.0001.5380.85
2018-12-201.932.851-1.0261.5380.86
2018-12-211.92.854-1.5541.5540.86
2018-12-241.92.8560.0001.5790.86
2018-12-251.882.860-1.0532.1050.86
2018-12-261.882.8610.0001.0640.86
2018-12-271.862.865-1.0642.1280.86
2018-12-281.882.8671.0751.6130.86
2019-01-021.872.869-0.5321.0640.86
2019-01-031.882.8710.5351.6040.86
2019-01-041.912.8761.5963.1910.86
2019-01-071.922.8790.5241.5710.86
2019-01-081.912.880-0.5211.0420.86
2019-01-091.912.8840.0002.0940.87
2019-01-101.912.8860.0001.5710.87
2019-01-111.952.8912.0943.1410.87
2019-01-141.922.895-1.5382.0510.87
2019-01-151.932.8970.5211.5630.87
2019-01-161.912.900-1.0361.5540.87
2019-01-171.932.9041.0472.6180.87
2019-01-181.942.9060.5181.5540.87
2019-01-211.942.9080.0001.0310.87
2019-01-221.952.9130.5153.0930.87
2019-01-231.922.916-1.5381.5380.87
2019-01-241.932.9180.5211.5630.88
2019-01-251.922.920-0.5181.0360.88
2019-01-281.932.9220.5211.5630.88
2019-01-291.912.926-1.0362.5910.88
2019-01-301.92.929-0.5241.5710.88
2019-01-311.852.934-2.6323.1580.88
2019-02-011.872.9371.0812.1620.88
2019-02-111.92.9401.6041.6040.88
2019-02-121.932.9431.5792.1050.88
2019-02-131.952.9461.0362.0730.88
2019-02-141.942.948-0.5131.0260.88
2019-02-151.952.9530.5153.0930.89
2019-02-1822.9572.5642.5640.89
2019-02-1922.9620.0003.0000.89
2019-02-202.022.9671.0002.5000.89
2019-02-212.012.971-0.4952.4750.89
2019-02-222.022.9740.4981.9900.89
2019-02-252.162.9876.9316.9310.90
2019-02-262.212.9992.3156.9440.90
2019-02-272.223.0060.4523.6200.90
2019-02-282.183.010-1.8022.2520.90
2019-03-012.163.014-0.9172.2940.90
2019-03-042.23.0211.8523.7040.91
2019-03-052.243.0281.8183.6360.91
2019-03-062.323.0403.5716.2500.91
2019-03-072.463.0646.03411.6380.92
2019-03-082.243.077-8.9437.3170.92
2019-03-112.323.0843.5713.5710.93
2019-03-122.353.0941.2935.1720.93
2019-03-132.283.102-2.9793.8300.93
2019-03-142.263.108-0.8773.5090.93
2019-03-152.243.113-0.8852.6550.93
2019-03-182.283.1181.7862.6790.94
2019-03-192.293.1230.4392.1930.94
2019-03-202.273.127-0.8732.1830.94
2019-03-212.283.1290.4411.3220.94
2019-03-222.283.1330.0001.7540.94
2019-03-252.243.136-1.7541.7540.94
2019-03-262.153.145-4.0185.3570.94
2019-03-272.123.151-1.3953.2560.95
2019-03-282.113.156-0.4722.8300.95
2019-03-292.183.1643.3184.2650.95
2019-04-012.243.1702.7523.2110.95
2019-04-022.223.172-0.8931.3390.95
2019-04-032.263.1771.8022.7030.95
2019-04-042.443.1857.9653.5400.96
2019-04-082.323.194-4.9184.9180.96
2019-04-092.333.2000.4313.0170.96
2019-04-102.323.207-0.4293.8630.96
2019-04-112.273.212-2.1552.5860.96
2019-04-122.273.2150.0001.3220.96
2019-04-152.253.220-0.8812.6430.97
2019-04-162.273.2260.8893.1110.97
2019-04-172.283.2290.4411.7620.97
2019-04-182.263.232-0.8771.7540.97
2019-04-192.253.236-0.4421.7700.97
2019-04-222.243.240-0.4442.2220.97
2019-04-232.213.243-1.3391.7860.97
2019-04-242.223.2460.4521.3570.97
2019-04-252.173.251-2.2523.1530.98
2019-04-262.123.255-2.3041.8430.98
2019-04-292.13.259-0.9432.3580.98
2019-04-302.193.2694.2865.7140.98
2019-05-062.073.278-5.4795.0230.98
2019-05-072.083.2820.4832.4150.98
2019-05-082.073.288-0.4813.3650.99
2019-05-092.063.290-0.4831.4490.99
2019-05-102.13.2951.9422.9130.99
2019-05-132.063.299-1.9051.9050.99
2019-05-142.033.301-1.4561.4560.99
2019-05-152.063.3051.4782.4630.99
2019-05-162.073.3090.4851.9420.99
2019-05-172.033.314-1.9322.8990.99
2019-05-202.013.318-0.9852.4631.00
2019-05-212.033.3220.9952.4881.00
2019-05-222.083.3302.4634.9261.00
2019-05-232.013.334-3.3652.4041.00
2019-05-242.023.3370.4981.4931.00
2019-05-272.053.3411.4852.4751.00
2019-05-282.033.344-0.9761.4631.00
2019-05-292.023.345-0.4930.9851.00
2019-05-302.013.348-0.4951.4851.00
2019-05-312.013.3500.0000.9951.00
2019-06-032.023.3510.4980.9951.01
2019-06-0423.355-0.9901.9801.01
2019-06-051.993.356-0.5001.0001.01
2019-06-061.983.359-0.5031.5081.01
2019-06-101.983.3600.0001.0101.01
2019-06-112.033.3652.5253.0301.01
2019-06-122.013.367-0.9850.9851.01
2019-06-132.043.3751.4934.4781.01
2019-06-1423.379-1.9612.4511.01
2019-06-1723.3800.0001.0001.01
2019-06-1823.3820.0001.0001.01
2019-06-192.023.3851.0001.5001.02
2019-06-202.043.3890.9902.4751.02
2019-06-212.053.3910.4901.4711.02
2019-06-242.043.393-0.4880.9761.02
2019-06-252.033.396-0.4901.4711.02
2019-06-262.033.3970.0000.9851.02
2019-06-272.033.4000.0001.4781.02
2019-06-282.033.4010.0000.9851.02
2019-07-012.053.4030.9850.9851.02
2019-07-022.053.4050.0000.9761.02
2019-07-032.033.407-0.9761.4631.02
2019-07-042.033.4090.0000.9851.02
2019-07-052.043.4110.4930.9851.02
2019-07-0823.415-1.9612.4511.02
2019-07-091.993.417-0.5001.5001.03
2019-07-101.983.419-0.5031.0051.03
2019-07-111.993.4200.5051.0101.03
2019-07-121.993.4220.0001.0051.03
2019-07-151.993.4250.0001.5081.03
2019-07-1623.4260.5031.0051.03
2019-07-1723.4280.0001.0001.03
2019-07-181.983.430-1.0001.0001.03
2019-07-191.993.4310.5051.0101.03
2019-07-221.983.434-0.5031.5081.03
2019-07-231.973.435-0.5050.5051.03
2019-07-241.983.4360.5081.0151.03
2019-07-251.983.4380.0001.0101.03
2019-07-261.983.4390.0000.5051.03
2019-07-291.983.4400.0000.5051.03
2019-07-301.983.4410.0001.0101.03
2019-07-311.973.443-0.5051.0101.03
2019-08-011.943.446-1.5232.0301.03
2019-08-021.913.449-1.5461.5461.03
2019-08-051.883.451-1.5711.5711.04
2019-08-061.843.454-2.1282.1281.04
2019-08-071.833.456-0.5431.0871.04
2019-08-081.843.4570.5460.5461.04
2019-08-091.833.459-0.5431.6301.04
2019-08-121.853.4611.0931.0931.04
2019-08-131.93.4762.7039.7301.04
2019-08-141.893.480-0.5262.1051.04
2019-08-151.883.483-0.5292.1161.04
2019-08-161.873.485-0.5321.0641.05
2019-08-191.923.4892.6742.6741.05
2019-08-201.913.491-0.5211.5631.05
2019-08-211.93.494-0.5241.5711.05
2019-08-221.93.4960.0001.0531.05
2019-08-231.93.4960.0000.5261.05
2019-08-261.873.498-1.5791.0531.05
2019-08-271.93.5021.6042.6741.05
2019-08-281.913.5060.5262.1051.05
2019-08-291.93.508-0.5241.5711.05
2019-08-301.873.511-1.5792.1051.05
2019-09-021.893.5151.0702.1391.05
2019-09-031.893.5170.0001.0581.05
2019-09-041.93.5190.5291.5871.06
2019-09-051.913.5220.5261.5791.06
2019-09-061.913.5230.0001.0471.06
2019-09-091.923.5250.5241.0471.06
2019-09-101.913.527-0.5211.0421.06
2019-09-111.93.528-0.5241.0471.06
2019-09-121.93.5300.0001.0531.06
2019-09-161.883.532-1.0531.5791.06
2019-09-171.863.536-1.0642.1281.06
2019-09-181.863.5370.0001.0751.06
2019-09-191.863.5380.0000.5381.06
2019-09-201.853.540-0.5381.0751.06
2019-09-231.843.542-0.5411.6221.06
2019-09-241.843.5440.0001.0871.06
2019-09-251.823.546-1.0871.0871.06
2019-09-261.83.549-1.0992.1981.06
2019-09-271.813.5510.5561.6671.07
2019-09-301.813.5550.0002.2101.07
2019-10-081.83.556-0.5521.1051.07
2019-10-091.83.5580.0001.1111.07
2019-10-101.813.5610.5562.2221.07
2019-10-111.83.564-0.5521.6571.07
2019-10-141.833.5661.6671.6671.07
2019-10-151.83.569-1.6391.6391.07
2019-10-161.783.572-1.1112.2221.07
2019-10-171.793.5740.5621.1241.07
2019-10-181.773.576-1.1171.6761.07
2019-10-211.763.578-0.5651.1301.07
2019-10-221.763.5800.0001.1361.07
2019-10-231.763.5810.0001.1361.07
2019-10-241.763.5830.0001.1361.07
2019-10-251.773.5860.5681.7051.08
2019-10-281.783.5880.5651.6951.08
2019-10-291.763.591-1.1241.6851.08
2019-10-301.743.594-1.1362.2731.08
2019-10-311.723.597-1.1492.2991.08
2019-11-011.733.6000.5811.7441.08
2019-11-041.753.6041.1562.8901.08
2019-11-051.743.606-0.5711.7141.08
2019-11-061.713.609-1.7241.7241.08
2019-11-071.713.6100.0000.5851.08
2019-11-081.723.6110.5851.1701.08
2019-11-111.683.615-2.3262.9071.08
2019-11-121.673.619-0.5952.3811.09
2019-11-131.653.621-1.1981.7961.09
2019-11-141.643.624-0.6061.8181.09
2019-11-151.643.6260.0001.8291.09
2019-11-181.653.6280.6101.2201.09
2019-11-191.663.6300.6061.8181.09
2019-11-201.653.632-0.6021.2051.09
2019-11-211.653.6340.0001.2121.09
2019-11-221.663.6360.6061.8181.09
2019-11-251.693.6401.8072.4101.09
2019-11-261.683.642-0.5921.7751.09
2019-11-271.673.644-0.5951.1901.09
2019-11-281.663.645-0.5991.1981.09
2019-11-291.653.647-0.6021.2051.09
2019-12-021.653.6490.0001.2121.09
2019-12-031.663.6500.6061.2121.10
2019-12-041.663.6510.0000.6021.10
2019-12-051.673.6540.6021.8071.10
2019-12-061.673.6550.0001.1981.10
2019-12-091.673.6570.0001.1981.10
2019-12-101.673.6580.0000.5991.10
2019-12-111.673.6600.0001.7961.10
2019-12-121.663.663-0.5991.7961.10
2019-12-131.683.6651.2051.2051.10
2019-12-161.683.6660.0001.1901.10
2019-12-171.713.6701.7862.3811.10
2019-12-181.733.6741.1702.9241.10
2019-12-191.733.6750.0001.1561.10
2019-12-201.753.6801.1562.8901.10
2019-12-231.73.685-2.8574.0001.11
2019-12-241.743.6922.3534.7061.11
2019-12-251.723.695-1.1491.7241.11
2019-12-261.723.6960.0001.1631.11
2019-12-271.713.698-0.5811.1631.11
2019-12-301.733.7011.1702.3391.11
2019-12-311.733.7030.0001.1561.11
2020-01-021.743.7060.5781.7341.11
2020-01-031.763.7101.1492.8741.11
2020-01-061.763.7120.0001.7051.11
2020-01-071.813.7182.8413.9771.12
2020-01-081.773.721-2.2101.6571.12
2020-01-091.783.7230.5651.6951.12
2020-01-101.763.726-1.1242.2471.12
2020-01-131.743.729-1.1361.7051.12
2020-01-141.753.7310.5751.7241.12
2020-01-151.733.734-1.1431.7141.12
2020-01-161.723.736-0.5781.7341.12
2020-01-171.723.7390.0001.7441.12
2020-01-201.753.7451.7444.0701.12
2020-01-211.723.748-1.7142.2861.12
2020-01-221.723.7510.0002.3261.13
2020-01-231.673.758-2.9074.6511.13
2020-02-031.53.758-10.1800.0001.13
2020-02-041.453.764-3.3334.6671.13
2020-02-051.483.7692.0694.1381.13
2020-02-061.493.7720.6762.7031.13
2020-02-071.483.775-0.6712.0131.13
2020-02-101.53.7781.3512.7031.13
2020-02-111.523.7821.3333.3331.13
2020-02-121.533.7850.6581.9741.14
2020-02-131.523.787-0.6541.9611.14
2020-02-141.523.7900.0001.9741.14
2020-02-171.563.7942.6323.2891.14
2020-02-181.573.7970.6412.5641.14
2020-02-191.63.8041.9115.0961.14
2020-02-201.763.80810.0002.5001.14
2020-02-211.813.8192.8417.3861.15
2020-02-241.723.824-4.9723.8671.15
2020-02-251.883.8489.30215.1161.15
2020-02-261.943.8663.19111.1701.16
2020-02-271.893.873-2.5774.6391.16
2020-02-281.783.879-5.8203.7041.16
2020-03-021.823.8872.2475.6181.17
2020-03-031.783.898-2.1987.1431.17
2020-03-041.753.902-1.6852.8091.17
2020-03-051.773.9051.1431.7141.17
2020-03-061.743.907-1.6951.6951.17
2020-03-091.753.9130.5754.0231.17
2020-03-101.753.9210.0005.1431.18
2020-03-111.873.9386.85711.4291.18
2020-03-121.783.945-4.8134.2781.18
2020-03-131.783.9560.0007.3031.19
2020-03-161.723.964-3.3715.6181.19
2020-03-171.73.970-1.1634.6511.19
2020-03-181.663.975-2.3533.5291.19
2020-03-191.613.981-3.0124.8191.19
2020-03-201.663.9883.1064.9691.20
2020-03-231.63.992-3.6142.4101.20
2020-03-241.623.9951.2502.5001.20
2020-03-251.663.9982.4691.8521.20
2020-03-261.644.002-1.2053.6141.20
2020-03-271.614.007-1.8293.0491.20
2020-03-301.564.011-3.1063.1061.20
2020-03-311.554.013-0.6411.9231.20
2020-04-011.544.016-0.6451.9351.20
2020-04-021.564.0191.2992.5971.21
2020-04-031.574.0230.6413.2051.21
2020-04-071.594.0261.2742.5481.21
2020-04-081.594.0310.0003.1451.21
2020-04-091.594.0320.0001.2581.21
2020-04-101.584.036-0.6292.5161.21
2020-04-131.564.039-1.2662.5321.21
2020-04-141.574.0410.6411.2821.21
2020-04-151.564.042-0.6371.2741.21
2020-04-161.534.044-1.9231.2821.21
2020-04-171.564.0481.9613.2681.21
2020-04-201.534.051-1.9231.9231.22
2020-04-211.494.055-2.6143.9221.22
2020-04-221.494.0580.0002.0131.22
2020-04-231.474.060-1.3422.0131.22
2020-04-241.454.063-1.3612.0411.22
2020-04-271.444.065-0.6901.3791.22
2020-04-281.44.070-2.7784.8611.22
2020-04-291.44.0730.0002.1431.22
2020-04-301.464.0784.2864.2861.22
2020-05-061.474.0830.6854.1101.22
2020-05-071.444.085-2.0412.0411.23
2020-05-081.474.0902.0833.4721.23
2020-05-111.464.092-0.6802.0411.23
2020-05-121.444.094-1.3701.3701.23
2020-05-131.444.0950.0001.3891.23
2020-05-141.454.1000.6943.4721.23
2020-05-151.444.102-0.6902.0691.23
2020-05-181.434.105-0.6942.0831.23
2020-05-191.454.1081.3992.7971.23
2020-05-201.54.1163.4486.2071.23
2020-05-211.54.1210.0004.0001.24
2020-05-221.524.1271.3334.6671.24
2020-05-251.54.130-1.3162.6321.24
2020-05-261.524.1331.3332.0001.24
2020-05-271.554.1371.9743.2891.24
2020-05-281.544.140-0.6452.5811.24
2020-05-291.624.1515.1957.7921.25
2020-06-011.694.1624.3218.0251.25
2020-06-021.74.1700.5925.9171.25
2020-06-031.644.174-3.5292.9411.25
2020-06-041.614.177-1.8291.8291.25
2020-06-051.654.1832.4844.3481.25
2020-06-081.684.1881.8183.6361.26
2020-06-091.74.1951.1904.7621.26
2020-06-101.654.197-2.9411.7651.26
2020-06-111.644.203-0.6064.2421.26
2020-06-121.634.207-0.6103.0491.26
2020-06-151.584.211-3.0673.0671.26
2020-06-161.594.2130.6331.2661.26
2020-06-171.574.216-1.2582.5161.26
2020-06-181.584.2180.6371.9111.27
2020-06-191.574.220-0.6331.2661.27
2020-06-221.554.223-1.2741.9111.27
2020-06-231.514.226-2.5812.5811.27
2020-06-241.514.2270.0001.3251.27
2020-06-291.474.232-2.6493.3111.27
2020-06-301.54.2352.0412.7211.27
2020-07-011.544.2402.6674.0001.27
2020-07-021.594.2453.2473.8961.27
2020-07-031.614.2501.2583.7741.28
2020-07-061.694.2594.9696.2111.28
2020-07-071.684.265-0.5924.1421.28
2020-07-081.74.2701.1903.5711.28
2020-07-091.74.2730.0002.3531.28
2020-07-101.734.2821.7655.8821.28
隆鑫通用 中马传动 常青股份 沃格光电 永安行 来伊份 乾景园林 ST威龙 新日股份 租股宝