股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 10.42 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 9.9 | 0.053 | -4.990 | 6.430 | 0.02 |
| 2016-01-05 | 9.41 | 0.081 | -4.949 | 3.535 | 0.02 |
| 2016-01-06 | 9.6 | 0.107 | 2.019 | 3.294 | 0.03 |
| 2016-01-07 | 9.12 | 0.133 | -5.000 | 3.438 | 0.04 |
| 2016-01-08 | 8.97 | 0.190 | -1.645 | 7.566 | 0.06 |
| 2016-01-11 | 8.52 | 0.235 | -5.017 | 6.355 | 0.07 |
| 2016-01-12 | 8.09 | 0.271 | -5.047 | 5.399 | 0.08 |
| 2016-01-13 | 7.72 | 0.312 | -4.574 | 6.304 | 0.09 |
| 2016-01-14 | 7.84 | 0.359 | 1.554 | 7.254 | 0.11 |
| 2016-01-15 | 7.46 | 0.401 | -4.847 | 6.760 | 0.12 |
| 2016-01-18 | 7.31 | 0.434 | -2.011 | 5.362 | 0.13 |
| 2016-01-19 | 7.68 | 0.471 | 5.062 | 5.746 | 0.14 |
| 2016-01-20 | 7.89 | 0.511 | 2.734 | 6.120 | 0.15 |
| 2016-01-21 | 7.58 | 0.545 | -3.929 | 5.450 | 0.16 |
| 2016-01-22 | 7.84 | 0.581 | 3.430 | 5.409 | 0.17 |
| 2016-01-25 | 8.05 | 0.608 | 2.679 | 4.082 | 0.18 |
| 2016-01-26 | 7.65 | 0.641 | -4.969 | 5.217 | 0.19 |
| 2016-01-27 | 7.42 | 0.679 | -3.007 | 6.144 | 0.20 |
| 2016-01-28 | 7.07 | 0.710 | -4.717 | 5.256 | 0.21 |
| 2016-01-29 | 7.35 | 0.747 | 3.960 | 5.941 | 0.22 |
| 2016-02-01 | 7.67 | 0.781 | 4.354 | 5.306 | 0.23 |
| 2016-02-02 | 7.99 | 0.808 | 4.172 | 4.172 | 0.24 |
| 2016-02-03 | 8.39 | 0.857 | 5.006 | 6.884 | 0.26 |
| 2016-02-04 | 8.43 | 0.881 | 0.477 | 3.456 | 0.26 |
| 2016-02-05 | 8.63 | 0.903 | 2.372 | 3.084 | 0.27 |
| 2016-02-15 | 8.54 | 0.937 | -1.043 | 4.751 | 0.28 |
| 2016-02-16 | 8.8 | 0.960 | 3.044 | 3.162 | 0.29 |
| 2016-02-17 | 8.75 | 1.002 | -0.568 | 5.795 | 0.30 |
| 2016-02-18 | 9.19 | 1.045 | 5.029 | 5.600 | 0.31 |
| 2016-02-19 | 9.23 | 1.072 | 0.435 | 3.482 | 0.32 |
| 2016-02-22 | 9.27 | 1.097 | 0.433 | 3.250 | 0.33 |
| 2016-02-23 | 9.17 | 1.118 | -1.079 | 2.805 | 0.34 |
| 2016-02-24 | 9.58 | 1.152 | 4.471 | 4.144 | 0.35 |
| 2016-02-25 | 9.1 | 1.187 | -5.010 | 4.697 | 0.36 |
| 2016-02-26 | 8.65 | 1.215 | -4.945 | 3.846 | 0.36 |
| 2016-02-29 | 8.22 | 1.256 | -4.971 | 6.012 | 0.38 |
| 2016-03-01 | 8.41 | 1.299 | 2.311 | 6.083 | 0.39 |
| 2016-03-02 | 8.76 | 1.339 | 4.162 | 5.589 | 0.40 |
| 2016-03-03 | 8.83 | 1.375 | 0.799 | 4.795 | 0.41 |
| 2016-03-04 | 8.69 | 1.414 | -1.586 | 5.436 | 0.42 |
| 2016-03-07 | 8.85 | 1.430 | 1.841 | 2.186 | 0.43 |
| 2016-03-09 | 8.1 | 1.474 | -8.475 | 6.441 | 0.44 |
| 2016-03-10 | 7.58 | 1.515 | -6.420 | 6.543 | 0.45 |
| 2016-03-11 | 8.34 | 1.606 | 10.026 | 13.061 | 0.48 |
| 2016-03-14 | 8.89 | 1.677 | 6.595 | 9.592 | 0.50 |
| 2016-03-15 | 8.54 | 1.706 | -3.937 | 4.049 | 0.51 |
| 2016-03-16 | 8.2 | 1.752 | -3.981 | 6.792 | 0.53 |
| 2016-03-17 | 8.38 | 1.784 | 2.195 | 4.512 | 0.54 |
| 2016-03-18 | 8.62 | 1.828 | 2.864 | 6.205 | 0.55 |
| 2016-03-21 | 8.77 | 1.858 | 1.740 | 4.060 | 0.56 |
| 2016-03-22 | 8.62 | 1.875 | -1.710 | 2.395 | 0.56 |
| 2016-03-23 | 8.63 | 1.894 | 0.116 | 2.668 | 0.57 |
| 2016-03-24 | 9 | 1.973 | 4.287 | 10.429 | 0.59 |
| 2016-03-25 | 9 | 1.996 | 0.000 | 3.111 | 0.60 |
| 2016-03-28 | 8.72 | 2.031 | -3.111 | 4.778 | 0.61 |
| 2016-03-29 | 8.15 | 2.084 | -6.537 | 7.913 | 0.63 |
| 2016-03-30 | 8.3 | 2.102 | 1.840 | 2.577 | 0.63 |
| 2016-03-31 | 8.44 | 2.134 | 1.687 | 4.578 | 0.64 |
| 2016-04-01 | 8.6 | 2.153 | 1.896 | 2.607 | 0.65 |
| 2016-04-05 | 8.81 | 2.188 | 2.442 | 4.767 | 0.66 |
| 2016-04-06 | 8.73 | 2.208 | -0.908 | 2.724 | 0.66 |
| 2016-04-07 | 8.5 | 2.234 | -2.635 | 3.666 | 0.67 |
| 2016-04-08 | 8.7 | 2.263 | 2.353 | 4.000 | 0.68 |
| 2016-04-11 | 8.76 | 2.280 | 0.690 | 2.414 | 0.68 |
| 2016-04-12 | 8.78 | 2.296 | 0.228 | 2.169 | 0.69 |
| 2016-04-13 | 8.82 | 2.322 | 0.456 | 3.531 | 0.70 |
| 2016-04-14 | 9 | 2.343 | 2.041 | 2.834 | 0.70 |
| 2016-04-15 | 8.91 | 2.357 | -1.000 | 1.778 | 0.71 |
| 2016-04-18 | 8.54 | 2.387 | -4.153 | 4.265 | 0.72 |
| 2016-04-19 | 8.61 | 2.400 | 0.820 | 1.756 | 0.72 |
| 2016-04-20 | 8.17 | 2.460 | -5.110 | 8.827 | 0.74 |
| 2016-04-21 | 8.07 | 2.479 | -1.224 | 2.938 | 0.74 |
| 2016-04-22 | 8.16 | 2.500 | 1.115 | 2.974 | 0.75 |
| 2016-04-25 | 8.08 | 2.512 | -0.980 | 1.838 | 0.75 |
| 2016-04-26 | 8.26 | 2.534 | 2.228 | 3.218 | 0.76 |
| 2016-04-27 | 8.19 | 2.550 | -0.847 | 2.300 | 0.76 |
| 2016-04-28 | 8.11 | 2.573 | -0.977 | 3.419 | 0.77 |
| 2016-04-29 | 8.09 | 2.582 | -0.247 | 1.356 | 0.77 |
| 2016-05-03 | 8.24 | 2.608 | 1.854 | 3.832 | 0.78 |
| 2016-05-04 | 8.3 | 2.624 | 0.728 | 2.306 | 0.79 |
| 2016-05-05 | 8.26 | 2.634 | -0.482 | 1.325 | 0.79 |
| 2016-05-06 | 7.93 | 2.663 | -3.995 | 4.479 | 0.80 |
| 2016-05-09 | 7.48 | 2.702 | -5.675 | 6.179 | 0.81 |
| 2016-05-10 | 7.52 | 2.714 | 0.535 | 2.005 | 0.81 |
| 2016-05-11 | 7.57 | 2.735 | 0.665 | 3.324 | 0.82 |
| 2016-05-12 | 7.64 | 2.759 | 0.925 | 3.699 | 0.83 |
| 2016-05-13 | 7.51 | 2.780 | -1.702 | 3.403 | 0.83 |
| 2016-05-16 | 7.56 | 2.809 | 0.666 | 4.527 | 0.84 |
| 2016-05-17 | 7.47 | 2.829 | -1.190 | 3.307 | 0.85 |
| 2016-05-18 | 7.29 | 2.863 | -2.410 | 5.489 | 0.86 |
| 2016-05-19 | 7.21 | 2.876 | -1.097 | 2.195 | 0.86 |
| 2016-05-20 | 7.35 | 2.903 | 1.942 | 4.438 | 0.87 |
| 2016-05-23 | 7.45 | 2.927 | 1.361 | 3.810 | 0.88 |
| 2016-05-24 | 7.35 | 2.941 | -1.342 | 2.416 | 0.88 |
| 2016-05-25 | 7.29 | 2.956 | -0.816 | 2.449 | 0.89 |
| 2016-05-26 | 7.26 | 2.974 | -0.412 | 2.881 | 0.89 |
| 2016-05-27 | 7.29 | 2.982 | 0.413 | 1.377 | 0.89 |
| 2016-05-30 | 7.2 | 2.992 | -1.235 | 1.646 | 0.90 |
| 2016-05-31 | 7.49 | 3.018 | 4.028 | 4.167 | 0.91 |
| 2016-06-01 | 7.57 | 3.034 | 1.068 | 2.537 | 0.91 |
| 2016-06-02 | 7.58 | 3.050 | 0.132 | 2.510 | 0.91 |
| 2016-06-03 | 7.52 | 3.067 | -0.792 | 2.770 | 0.92 |
| 2016-06-06 | 7.72 | 3.097 | 2.660 | 4.654 | 0.93 |
| 2016-06-07 | 7.55 | 3.111 | -2.202 | 2.202 | 0.93 |
| 2016-06-08 | 7.49 | 3.123 | -0.795 | 1.987 | 0.94 |
| 2016-06-13 | 7.1 | 3.153 | -5.207 | 5.073 | 0.95 |
| 2016-06-14 | 7.16 | 3.164 | 0.845 | 1.831 | 0.95 |
| 2016-06-15 | 7.29 | 3.193 | 1.816 | 4.749 | 0.96 |
| 2016-06-16 | 7.2 | 3.205 | -1.235 | 1.920 | 0.96 |
| 2016-06-17 | 7.42 | 3.237 | 3.056 | 5.278 | 0.97 |
| 2016-06-20 | 7.49 | 3.269 | 0.943 | 5.121 | 0.98 |
| 2016-06-21 | 7.31 | 3.291 | -2.403 | 3.605 | 0.99 |
| 2016-06-22 | 7.37 | 3.302 | 0.821 | 1.778 | 0.99 |
| 2016-06-23 | 7.33 | 3.315 | -0.543 | 2.171 | 0.99 |
| 2016-06-24 | 7.19 | 3.342 | -1.910 | 4.366 | 1.00 |
| 2016-06-27 | 7.29 | 3.360 | 1.391 | 3.060 | 1.01 |
| 2016-06-28 | 7.42 | 3.388 | 1.783 | 4.527 | 1.02 |
| 2016-06-29 | 7.33 | 3.404 | -1.213 | 2.561 | 1.02 |
| 2016-06-30 | 7.58 | 3.435 | 3.411 | 4.911 | 1.03 |
| 2016-07-01 | 7.62 | 3.456 | 0.528 | 3.298 | 1.04 |
| 2016-07-04 | 7.7 | 3.478 | 1.050 | 3.543 | 1.04 |
| 2016-07-05 | 7.71 | 3.494 | 0.130 | 2.468 | 1.05 |
| 2016-07-06 | 8.03 | 3.539 | 4.150 | 6.744 | 1.06 |
| 2016-07-07 | 7.94 | 3.558 | -1.121 | 2.740 | 1.07 |
| 2016-07-08 | 7.82 | 3.571 | -1.511 | 2.015 | 1.07 |
| 2016-07-11 | 7.98 | 3.608 | 2.046 | 5.627 | 1.08 |
| 2016-07-12 | 8.32 | 3.654 | 4.261 | 6.642 | 1.10 |
| 2016-07-13 | 8.25 | 3.668 | -0.841 | 2.043 | 1.10 |
| 2016-07-14 | 8.26 | 3.681 | 0.121 | 1.818 | 1.10 |
| 2016-07-15 | 8.12 | 3.696 | -1.695 | 2.300 | 1.11 |
| 2016-07-18 | 8.16 | 3.711 | 0.493 | 2.217 | 1.11 |
| 2016-07-19 | 8.13 | 3.728 | -0.368 | 2.451 | 1.12 |
| 2016-07-20 | 8.04 | 3.741 | -1.107 | 1.968 | 1.12 |
| 2016-07-21 | 8.06 | 3.749 | 0.249 | 1.119 | 1.12 |
| 2016-07-22 | 7.98 | 3.765 | -0.993 | 2.481 | 1.13 |
| 2016-07-25 | 7.92 | 3.778 | -0.752 | 2.005 | 1.13 |
| 2016-07-26 | 8.01 | 3.789 | 1.136 | 1.515 | 1.14 |
| 2016-07-27 | 7.72 | 3.831 | -3.620 | 6.617 | 1.15 |
| 2016-07-28 | 7.85 | 3.864 | 1.684 | 5.052 | 1.16 |
| 2016-07-29 | 7.8 | 3.882 | -0.637 | 2.675 | 1.16 |
| 2016-08-01 | 7.73 | 3.901 | -0.897 | 2.949 | 1.17 |
| 2016-08-02 | 7.87 | 3.925 | 1.811 | 3.752 | 1.18 |
| 2016-08-03 | 7.92 | 3.944 | 0.635 | 2.922 | 1.18 |
| 2016-08-04 | 7.92 | 3.959 | 0.000 | 2.273 | 1.19 |
| 2016-08-05 | 7.87 | 3.980 | -0.631 | 3.157 | 1.19 |
| 2016-08-08 | 7.87 | 3.993 | 0.000 | 1.906 | 1.20 |
| 2016-08-09 | 7.9 | 4.003 | 0.381 | 1.525 | 1.20 |
| 2016-08-10 | 8.09 | 4.024 | 2.405 | 3.165 | 1.21 |
| 2016-08-11 | 7.85 | 4.044 | -2.967 | 3.090 | 1.21 |
| 2016-08-12 | 7.87 | 4.053 | 0.255 | 1.274 | 1.22 |
| 2016-08-15 | 8.02 | 4.070 | 1.906 | 2.668 | 1.22 |
| 2016-08-16 | 8 | 4.080 | -0.249 | 1.372 | 1.22 |
| 2016-08-17 | 7.95 | 4.087 | -0.625 | 1.125 | 1.23 |
| 2016-08-18 | 7.95 | 4.097 | 0.000 | 1.509 | 1.23 |
| 2016-08-19 | 7.94 | 4.111 | -0.126 | 2.138 | 1.23 |
| 2016-08-22 | 7.84 | 4.124 | -1.259 | 2.015 | 1.24 |
| 2016-08-23 | 7.83 | 4.134 | -0.128 | 1.531 | 1.24 |
| 2016-08-24 | 7.86 | 4.146 | 0.383 | 1.788 | 1.24 |
| 2016-08-25 | 8 | 4.167 | 1.781 | 3.181 | 1.25 |
| 2016-08-26 | 8 | 4.174 | 0.000 | 1.000 | 1.25 |
| 2016-08-29 | 8.1 | 4.194 | 1.250 | 3.000 | 1.26 |
| 2016-08-30 | 7.98 | 4.207 | -1.481 | 1.975 | 1.26 |
| 2016-08-31 | 7.85 | 4.222 | -1.629 | 2.256 | 1.27 |
| 2016-09-01 | 7.96 | 4.249 | 1.401 | 4.076 | 1.27 |
| 2016-09-02 | 7.86 | 4.258 | -1.256 | 1.382 | 1.28 |
| 2016-09-05 | 7.85 | 4.270 | -0.127 | 1.781 | 1.28 |
| 2016-09-06 | 7.93 | 4.287 | 1.019 | 2.675 | 1.29 |
| 2016-09-07 | 8.16 | 4.323 | 2.900 | 5.170 | 1.30 |
| 2016-09-08 | 8.19 | 4.333 | 0.368 | 1.593 | 1.30 |
| 2016-09-09 | 8.19 | 4.358 | 0.000 | 3.541 | 1.31 |
| 2016-09-12 | 8.68 | 4.436 | 5.983 | 10.867 | 1.33 |
| 2016-09-13 | 8.77 | 4.481 | 1.037 | 6.106 | 1.34 |
| 2016-09-14 | 8.52 | 4.512 | -2.851 | 4.333 | 1.35 |
| 2016-09-19 | 8.56 | 4.531 | 0.469 | 2.700 | 1.36 |
| 2016-09-20 | 8.62 | 4.579 | 0.701 | 6.659 | 1.37 |
| 2016-09-21 | 9 | 4.635 | 4.408 | 7.541 | 1.39 |
| 2016-09-22 | 9 | 4.662 | 0.000 | 3.556 | 1.40 |
| 2016-09-23 | 8.99 | 4.685 | -0.111 | 3.111 | 1.41 |
| 2016-09-26 | 8.54 | 4.731 | -5.006 | 6.452 | 1.42 |
| 2016-09-27 | 8.54 | 4.751 | 0.000 | 2.810 | 1.43 |
| 2016-09-28 | 8.55 | 4.771 | 0.117 | 2.810 | 1.43 |
| 2016-09-29 | 8.44 | 4.784 | -1.287 | 1.871 | 1.44 |
| 2016-09-30 | 8.59 | 4.800 | 1.777 | 2.133 | 1.44 |
| 2016-10-10 | 8.75 | 4.815 | 1.863 | 2.095 | 1.44 |
| 2016-10-11 | 8.72 | 4.828 | -0.343 | 1.829 | 1.45 |
| 2016-10-12 | 8.5 | 4.853 | -2.523 | 3.440 | 1.46 |
| 2016-10-13 | 8.5 | 4.868 | 0.000 | 2.118 | 1.46 |
| 2016-10-14 | 8.52 | 4.879 | 0.235 | 1.647 | 1.46 |
| 2016-10-17 | 8.27 | 4.907 | -2.934 | 3.991 | 1.47 |
| 2016-10-18 | 8.41 | 4.926 | 1.693 | 2.781 | 1.48 |
| 2016-10-19 | 8.31 | 4.940 | -1.189 | 2.021 | 1.48 |
| 2016-10-20 | 8.36 | 4.951 | 0.602 | 1.564 | 1.49 |
| 2016-10-21 | 8.42 | 4.964 | 0.718 | 1.794 | 1.49 |
| 2016-10-24 | 8.59 | 4.990 | 2.019 | 3.682 | 1.50 |
| 2016-10-25 | 8.53 | 5.002 | -0.698 | 1.630 | 1.50 |
| 2016-10-26 | 8.61 | 5.017 | 0.938 | 2.110 | 1.51 |
| 2016-10-27 | 8.58 | 5.025 | -0.348 | 1.161 | 1.51 |
| 2016-10-28 | 8.41 | 5.042 | -1.981 | 2.448 | 1.51 |
| 2016-10-31 | 8.42 | 5.055 | 0.119 | 1.784 | 1.52 |
| 2016-11-01 | 8.46 | 5.062 | 0.475 | 1.069 | 1.52 |
| 2016-11-02 | 8.58 | 5.083 | 1.418 | 2.955 | 1.53 |
| 2016-11-03 | 8.65 | 5.096 | 0.816 | 1.748 | 1.53 |
| 2016-11-04 | 8.59 | 5.110 | -0.694 | 1.965 | 1.53 |
| 2016-11-07 | 8.47 | 5.125 | -1.397 | 2.095 | 1.54 |
| 2016-11-08 | 8.57 | 5.139 | 1.181 | 2.007 | 1.54 |
| 2016-11-09 | 8.56 | 5.161 | -0.117 | 3.034 | 1.55 |
| 2016-11-10 | 8.74 | 5.183 | 2.103 | 3.037 | 1.55 |
| 2016-11-11 | 8.83 | 5.200 | 1.030 | 2.288 | 1.56 |
| 2016-11-14 | 8.74 | 5.215 | -1.019 | 2.039 | 1.56 |
| 2016-11-15 | 8.77 | 5.223 | 0.343 | 1.144 | 1.57 |
| 2016-11-16 | 8.7 | 5.234 | -0.798 | 1.482 | 1.57 |
| 2016-11-17 | 8.61 | 5.246 | -1.034 | 1.724 | 1.57 |
| 2016-11-18 | 8.71 | 5.262 | 1.161 | 2.207 | 1.58 |
| 2016-11-21 | 8.63 | 5.275 | -0.918 | 1.837 | 1.58 |
| 2016-11-22 | 8.71 | 5.291 | 0.927 | 2.086 | 1.59 |
| 2016-11-23 | 8.61 | 5.302 | -1.148 | 1.607 | 1.59 |
| 2016-11-24 | 8.5 | 5.313 | -1.278 | 1.510 | 1.59 |
| 2016-11-25 | 8.41 | 5.334 | -1.059 | 3.059 | 1.60 |
| 2016-11-28 | 8.45 | 5.352 | 0.476 | 2.497 | 1.61 |
| 2016-11-29 | 8.34 | 5.363 | -1.302 | 1.657 | 1.61 |
| 2016-11-30 | 8.31 | 5.371 | -0.360 | 1.079 | 1.61 |
| 2016-12-01 | 8.44 | 5.389 | 1.564 | 2.527 | 1.62 |
| 2016-12-02 | 8.31 | 5.401 | -1.540 | 1.777 | 1.62 |
| 2016-12-05 | 8.12 | 5.416 | -2.286 | 2.286 | 1.62 |
| 2016-12-06 | 8.14 | 5.427 | 0.246 | 1.601 | 1.63 |
| 2016-12-07 | 8.22 | 5.439 | 0.983 | 1.720 | 1.63 |
| 2016-12-08 | 8.33 | 5.457 | 1.338 | 2.555 | 1.64 |
| 2016-12-09 | 8.25 | 5.468 | -0.960 | 1.681 | 1.64 |
| 2016-12-12 | 7.93 | 5.504 | -3.879 | 5.455 | 1.65 |
| 2016-12-13 | 7.87 | 5.527 | -0.757 | 3.531 | 1.66 |
| 2016-12-14 | 7.86 | 5.539 | -0.127 | 1.779 | 1.66 |
| 2016-12-15 | 7.75 | 5.556 | -1.399 | 2.545 | 1.67 |
| 2016-12-16 | 7.73 | 5.565 | -0.258 | 1.419 | 1.67 |
| 2016-12-19 | 7.7 | 5.577 | -0.388 | 1.940 | 1.67 |
| 2016-12-20 | 7.72 | 5.586 | 0.260 | 1.429 | 1.68 |
| 2016-12-21 | 7.89 | 5.608 | 2.202 | 3.368 | 1.68 |
| 2016-12-22 | 7.89 | 5.618 | 0.000 | 1.394 | 1.69 |
| 2016-12-23 | 7.88 | 5.628 | -0.127 | 1.521 | 1.69 |
| 2016-12-26 | 7.99 | 5.650 | 1.396 | 3.299 | 1.69 |
| 2016-12-27 | 7.99 | 5.656 | 0.000 | 1.001 | 1.70 |
| 2016-12-28 | 8.24 | 5.709 | 3.129 | 7.635 | 1.71 |
| 2016-12-29 | 8.42 | 5.738 | 2.184 | 4.126 | 1.72 |
| 2016-12-30 | 8.44 | 5.754 | 0.238 | 2.375 | 1.73 |
| 2017-01-03 | 8.37 | 5.768 | -0.829 | 2.014 | 1.73 |
| 2017-01-04 | 8.48 | 5.785 | 1.314 | 2.389 | 1.74 |
| 2017-01-05 | 8.4 | 5.795 | -0.943 | 1.415 | 1.74 |
| 2017-01-06 | 8.36 | 5.804 | -0.476 | 1.310 | 1.74 |
| 2017-01-09 | 8.54 | 5.834 | 2.153 | 4.187 | 1.75 |
| 2017-01-10 | 8.46 | 5.851 | -0.937 | 2.459 | 1.76 |
| 2017-01-11 | 8.19 | 5.873 | -3.191 | 3.191 | 1.76 |
| 2017-01-12 | 8.18 | 5.889 | -0.122 | 2.320 | 1.77 |
| 2017-01-13 | 8.24 | 5.902 | 0.733 | 1.956 | 1.77 |
| 2017-01-16 | 8.04 | 5.937 | -2.427 | 5.097 | 1.78 |
| 2017-01-17 | 7.71 | 5.983 | -4.104 | 7.214 | 1.79 |
| 2017-01-18 | 7.68 | 5.995 | -0.389 | 1.946 | 1.80 |
| 2017-01-19 | 7.7 | 6.004 | 0.260 | 1.302 | 1.80 |
| 2017-01-20 | 7.87 | 6.024 | 2.208 | 3.117 | 1.81 |
| 2017-01-23 | 8.07 | 6.048 | 2.541 | 3.558 | 1.81 |
| 2017-01-24 | 8.12 | 6.077 | 0.620 | 4.213 | 1.82 |
| 2017-01-25 | 7.96 | 6.095 | -1.970 | 2.833 | 1.83 |
| 2017-01-26 | 8.04 | 6.106 | 1.005 | 1.508 | 1.83 |
| 2017-02-03 | 8.07 | 6.117 | 0.373 | 1.741 | 1.84 |
| 2017-02-06 | 8.07 | 6.128 | 0.000 | 1.611 | 1.84 |
| 2017-02-07 | 8.08 | 6.138 | 0.124 | 1.487 | 1.84 |
| 2017-02-08 | 8.15 | 6.154 | 0.866 | 2.351 | 1.85 |
| 2017-02-09 | 8.18 | 6.170 | 0.368 | 2.331 | 1.85 |
| 2017-02-10 | 9 | 6.249 | 10.024 | 10.513 | 1.87 |
| 2017-02-13 | 8.79 | 6.289 | -2.333 | 5.444 | 1.89 |
| 2017-02-14 | 8.78 | 6.309 | -0.114 | 2.730 | 1.89 |
| 2017-02-15 | 8.64 | 6.328 | -1.595 | 2.733 | 1.90 |
| 2017-02-16 | 8.66 | 6.346 | 0.231 | 2.431 | 1.90 |
| 2017-02-17 | 8.68 | 6.368 | 0.231 | 3.118 | 1.91 |
| 2017-02-20 | 8.92 | 6.403 | 2.765 | 4.608 | 1.92 |
| 2017-02-21 | 8.85 | 6.422 | -0.785 | 2.578 | 1.93 |
| 2017-02-22 | 9 | 6.444 | 1.695 | 2.938 | 1.93 |
| 2017-02-23 | 9.01 | 6.466 | 0.111 | 3.000 | 1.94 |
| 2017-02-24 | 8.77 | 6.495 | -2.664 | 3.996 | 1.95 |
| 2017-02-27 | 8.66 | 6.514 | -1.254 | 2.623 | 1.95 |
| 2017-02-28 | 8.75 | 6.528 | 1.039 | 1.848 | 1.96 |
| 2017-03-01 | 8.82 | 6.549 | 0.800 | 2.857 | 1.96 |
| 2017-03-02 | 8.76 | 6.567 | -0.680 | 2.494 | 1.97 |
| 2017-03-03 | 8.78 | 6.582 | 0.228 | 2.055 | 1.97 |
| 2017-03-06 | 8.86 | 6.596 | 0.911 | 1.936 | 1.98 |
| 2017-03-07 | 8.72 | 6.610 | -1.580 | 1.806 | 1.98 |
| 2017-03-08 | 8.48 | 6.631 | -2.752 | 3.096 | 1.99 |
| 2017-03-09 | 8.41 | 6.644 | -0.825 | 1.769 | 1.99 |
| 2017-03-10 | 8.5 | 6.657 | 1.070 | 1.902 | 2.00 |
| 2017-03-13 | 8.58 | 6.673 | 0.941 | 2.235 | 2.00 |
| 2017-03-14 | 8.48 | 6.683 | -1.166 | 1.399 | 2.00 |
| 2017-03-15 | 8.7 | 6.707 | 2.594 | 3.302 | 2.01 |
| 2017-03-16 | 8.7 | 6.725 | 0.000 | 2.414 | 2.02 |
| 2017-03-17 | 8.7 | 6.741 | 0.000 | 2.299 | 2.02 |
| 2017-03-20 | 8.64 | 6.750 | -0.690 | 1.264 | 2.03 |
| 2017-03-21 | 8.81 | 6.771 | 1.968 | 2.778 | 2.03 |
| 2017-03-22 | 8.74 | 6.782 | -0.795 | 1.589 | 2.03 |
| 2017-03-23 | 8.64 | 6.804 | -1.144 | 2.975 | 2.04 |
| 2017-03-24 | 8.95 | 6.851 | 3.588 | 6.366 | 2.06 |
| 2017-03-27 | 9.36 | 6.930 | 4.581 | 10.056 | 2.08 |
| 2017-03-28 | 9.15 | 6.949 | -2.244 | 2.564 | 2.08 |
| 2017-03-29 | 9.37 | 6.996 | 2.404 | 6.011 | 2.10 |
| 2017-03-30 | 9.29 | 7.028 | -0.854 | 4.055 | 2.11 |
| 2017-03-31 | 9.12 | 7.055 | -1.830 | 3.660 | 2.12 |
| 2017-04-05 | 9.43 | 7.084 | 3.399 | 3.618 | 2.13 |
| 2017-04-06 | 9.39 | 7.101 | -0.424 | 2.227 | 2.13 |
| 2017-04-07 | 9.43 | 7.130 | 0.426 | 3.621 | 2.14 |
| 2017-04-10 | 9.47 | 7.151 | 0.424 | 2.757 | 2.15 |
| 2017-04-11 | 9.37 | 7.181 | -1.056 | 3.801 | 2.15 |
| 2017-04-12 | 9.04 | 7.209 | -3.522 | 3.735 | 2.16 |
| 2017-04-13 | 9.07 | 7.228 | 0.332 | 2.544 | 2.17 |
| 2017-04-14 | 8.95 | 7.248 | -1.323 | 2.646 | 2.17 |
| 2017-04-17 | 8.41 | 7.299 | -6.034 | 7.263 | 2.19 |
| 2017-04-18 | 8.4 | 7.323 | -0.119 | 3.448 | 2.20 |
| 2017-04-19 | 8.25 | 7.349 | -1.786 | 3.810 | 2.20 |
| 2017-04-20 | 8.46 | 7.370 | 2.545 | 2.909 | 2.21 |
| 2017-04-21 | 8.44 | 7.386 | -0.236 | 2.246 | 2.22 |
| 2017-04-24 | 7.78 | 7.442 | -7.820 | 8.649 | 2.23 |
| 2017-04-25 | 7.36 | 7.494 | -5.398 | 8.483 | 2.25 |
| 2017-04-26 | 7.12 | 7.539 | -3.261 | 7.609 | 2.26 |
| 2017-04-27 | 7.38 | 7.578 | 3.652 | 6.320 | 2.27 |
| 2017-04-28 | 7.49 | 7.610 | 1.491 | 5.149 | 2.28 |
| 2017-05-02 | 7.51 | 7.638 | 0.267 | 4.406 | 2.29 |
| 2017-05-03 | 7.71 | 7.666 | 2.663 | 4.394 | 2.30 |
| 2017-05-04 | 7.69 | 7.679 | -0.259 | 2.075 | 2.30 |
| 2017-05-05 | 7.34 | 7.712 | -4.551 | 5.332 | 2.31 |
| 2017-05-08 | 7.32 | 7.732 | -0.272 | 3.406 | 2.32 |
| 2017-05-09 | 7.39 | 7.750 | 0.956 | 2.869 | 2.33 |
| 2017-05-10 | 7.12 | 7.777 | -3.654 | 4.465 | 2.33 |
| 2017-05-11 | 7.13 | 7.802 | 0.140 | 4.213 | 2.34 |
| 2017-05-12 | 7.05 | 7.815 | -1.122 | 2.244 | 2.34 |
| 2017-05-15 | 7.07 | 7.827 | 0.284 | 1.986 | 2.35 |
| 2017-05-16 | 7.28 | 7.855 | 2.970 | 4.668 | 2.36 |
| 2017-05-17 | 7.32 | 7.867 | 0.549 | 2.060 | 2.36 |
| 2017-05-18 | 7.34 | 7.884 | 0.273 | 2.732 | 2.37 |
| 2017-05-19 | 7.16 | 7.904 | -2.452 | 3.406 | 2.37 |
| 2017-05-22 | 7.03 | 7.922 | -1.816 | 3.073 | 2.38 |
| 2017-05-23 | 6.88 | 7.958 | -2.134 | 6.259 | 2.39 |
| 2017-05-24 | 6.82 | 7.977 | -0.872 | 3.198 | 2.39 |
| 2017-05-25 | 6.81 | 8.000 | -0.147 | 4.106 | 2.40 |
| 2017-05-26 | 6.82 | 8.007 | 0.147 | 1.322 | 2.40 |
| 2017-05-31 | 7.07 | 8.038 | 3.666 | 5.132 | 2.41 |
| 2017-06-01 | 6.73 | 8.062 | -4.809 | 4.385 | 2.42 |
| 2017-06-02 | 6.68 | 8.089 | -0.743 | 4.903 | 2.43 |
| 2017-06-05 | 6.72 | 8.103 | 0.599 | 2.395 | 2.43 |
| 2017-06-06 | 6.72 | 8.109 | 0.000 | 1.042 | 2.43 |
| 2017-06-07 | 6.87 | 8.124 | 2.232 | 2.679 | 2.44 |
| 2017-06-08 | 6.84 | 8.129 | -0.437 | 0.873 | 2.44 |
| 2017-06-09 | 6.79 | 8.139 | -0.731 | 1.754 | 2.44 |
| 2017-06-12 | 6.76 | 8.149 | -0.442 | 1.767 | 2.44 |
| 2017-06-13 | 6.79 | 8.164 | 0.444 | 2.663 | 2.45 |
| 2017-06-14 | 6.74 | 8.175 | -0.736 | 1.915 | 2.45 |
| 2017-06-15 | 6.8 | 8.186 | 0.890 | 1.929 | 2.46 |
| 2017-06-16 | 6.86 | 8.201 | 0.882 | 2.647 | 2.46 |
| 2017-06-19 | 6.93 | 8.212 | 1.020 | 1.895 | 2.46 |
| 2017-06-20 | 6.92 | 8.224 | -0.144 | 2.165 | 2.47 |
| 2017-06-21 | 6.88 | 8.237 | -0.578 | 2.312 | 2.47 |
| 2017-06-22 | 6.6 | 8.261 | -4.070 | 4.360 | 2.48 |
| 2017-06-23 | 6.46 | 8.285 | -2.121 | 4.394 | 2.49 |
| 2017-06-26 | 6.36 | 8.297 | -1.548 | 2.167 | 2.49 |
| 2017-06-27 | 6.45 | 8.303 | 1.415 | 1.258 | 2.49 |
| 2017-06-28 | 6.4 | 8.311 | -0.775 | 1.395 | 2.49 |
| 2017-06-29 | 6.43 | 8.321 | 0.469 | 1.875 | 2.50 |
| 2017-06-30 | 6.38 | 8.325 | -0.778 | 0.778 | 2.50 |
| 2017-07-03 | 6.46 | 8.333 | 1.254 | 1.567 | 2.50 |
| 2017-07-04 | 6.52 | 8.342 | 0.929 | 1.548 | 2.50 |
| 2017-07-05 | 6.53 | 8.348 | 0.153 | 1.074 | 2.50 |
| 2017-07-06 | 6.44 | 8.358 | -1.378 | 1.838 | 2.51 |
| 2017-07-07 | 6.45 | 8.364 | 0.155 | 1.242 | 2.51 |
| 2017-07-10 | 6.46 | 8.368 | 0.155 | 0.775 | 2.51 |
| 2017-07-11 | 6.39 | 8.382 | -1.084 | 2.477 | 2.51 |
| 2017-07-12 | 6.33 | 8.396 | -0.939 | 2.660 | 2.52 |
| 2017-07-13 | 6.4 | 8.412 | 1.106 | 3.160 | 2.52 |
| 2017-07-14 | 6.39 | 8.419 | -0.156 | 1.250 | 2.53 |
| 2017-07-17 | 5.91 | 8.464 | -7.512 | 9.077 | 2.54 |
| 2017-07-18 | 5.91 | 8.474 | 0.000 | 2.030 | 2.54 |
| 2017-07-19 | 6.09 | 8.496 | 3.046 | 4.399 | 2.55 |
| 2017-07-20 | 6.26 | 8.516 | 2.791 | 3.777 | 2.55 |
| 2017-07-21 | 6.42 | 8.549 | 2.556 | 6.230 | 2.56 |
| 2017-07-24 | 6.42 | 8.565 | 0.000 | 2.960 | 2.57 |
| 2017-07-25 | 6.48 | 8.581 | 0.935 | 2.960 | 2.57 |
| 2017-07-26 | 6.56 | 8.606 | 1.235 | 4.630 | 2.58 |
| 2017-07-27 | 6.47 | 8.618 | -1.372 | 2.134 | 2.59 |
| 2017-07-28 | 6.47 | 8.629 | 0.000 | 2.009 | 2.59 |
| 2017-07-31 | 7.02 | 8.693 | 8.501 | 10.974 | 2.61 |
| 2017-08-01 | 7.12 | 8.733 | 1.425 | 6.838 | 2.62 |
| 2017-08-02 | 6.93 | 8.761 | -2.669 | 4.775 | 2.63 |
| 2017-08-03 | 6.9 | 8.779 | -0.433 | 3.175 | 2.63 |
| 2017-08-04 | 6.91 | 8.812 | 0.145 | 5.652 | 2.64 |
| 2017-08-07 | 7.02 | 8.833 | 1.592 | 3.618 | 2.65 |
| 2017-08-08 | 7.19 | 8.878 | 2.422 | 7.550 | 2.66 |
| 2017-08-09 | 7.23 | 8.893 | 0.556 | 2.503 | 2.67 |
| 2017-08-10 | 7.21 | 8.920 | -0.277 | 4.426 | 2.68 |
| 2017-08-11 | 6.78 | 8.950 | -5.964 | 5.409 | 2.69 |
| 2017-08-14 | 7.21 | 8.990 | 6.342 | 6.637 | 2.70 |
| 2017-08-15 | 7.15 | 9.010 | -0.832 | 3.329 | 2.70 |
| 2017-08-16 | 7.15 | 9.028 | 0.000 | 3.077 | 2.71 |
| 2017-08-17 | 7.16 | 9.043 | 0.140 | 2.378 | 2.71 |
| 2017-08-18 | 7.4 | 9.074 | 3.352 | 5.028 | 2.72 |
| 2017-08-21 | 7.89 | 9.123 | 6.622 | 7.568 | 2.74 |
| 2017-08-22 | 7.78 | 9.160 | -1.394 | 5.577 | 2.75 |
| 2017-08-23 | 7.61 | 9.191 | -2.185 | 4.884 | 2.76 |
| 2017-08-24 | 7.93 | 9.236 | 4.205 | 6.833 | 2.77 |
| 2017-08-25 | 7.9 | 9.254 | -0.378 | 2.774 | 2.78 |
| 2017-08-28 | 7.77 | 9.278 | -1.646 | 3.671 | 2.78 |
| 2017-08-29 | 7.61 | 9.299 | -2.059 | 3.346 | 2.79 |
| 2017-08-30 | 7.65 | 9.319 | 0.526 | 3.154 | 2.80 |
| 2017-08-31 | 7.61 | 9.335 | -0.523 | 2.484 | 2.80 |
| 2017-09-01 | 7.61 | 9.353 | 0.000 | 2.891 | 2.81 |
| 2017-09-04 | 7.57 | 9.365 | -0.526 | 1.840 | 2.81 |
| 2017-09-05 | 7.61 | 9.380 | 0.528 | 2.378 | 2.81 |
| 2017-09-06 | 7.42 | 9.399 | -2.497 | 3.154 | 2.82 |
| 2017-09-07 | 7.28 | 9.412 | -1.887 | 2.156 | 2.82 |
| 2017-09-08 | 7.23 | 9.428 | -0.687 | 2.610 | 2.83 |
| 2017-09-11 | 7.33 | 9.447 | 1.383 | 3.043 | 2.83 |
| 2017-09-12 | 7.47 | 9.473 | 1.910 | 4.229 | 2.84 |
| 2017-09-13 | 7.37 | 9.492 | -1.339 | 3.079 | 2.85 |
| 2017-09-14 | 7.46 | 9.506 | 1.221 | 2.307 | 2.85 |
| 2017-09-15 | 7.3 | 9.521 | -2.145 | 2.413 | 2.86 |
| 2017-09-18 | 7.34 | 9.538 | 0.548 | 2.740 | 2.86 |
| 2017-09-19 | 7.22 | 9.552 | -1.635 | 2.316 | 2.87 |
| 2017-09-20 | 7.3 | 9.565 | 1.108 | 2.216 | 2.87 |
| 2017-09-21 | 7.19 | 9.584 | -1.507 | 3.151 | 2.88 |
| 2017-09-22 | 7.06 | 9.596 | -1.808 | 1.947 | 2.88 |
| 2017-09-25 | 7.06 | 9.605 | 0.000 | 1.558 | 2.88 |
| 2017-09-26 | 7.14 | 9.615 | 1.133 | 1.700 | 2.88 |
| 2017-09-27 | 7.11 | 9.624 | -0.420 | 1.541 | 2.89 |
| 2017-09-28 | 7.06 | 9.630 | -0.703 | 0.985 | 2.89 |
| 2017-09-29 | 7.16 | 9.640 | 1.416 | 1.700 | 2.89 |
| 2017-10-09 | 7.22 | 9.649 | 0.838 | 1.536 | 2.89 |
| 2017-10-10 | 7.3 | 9.667 | 1.108 | 2.909 | 2.90 |
| 2017-10-11 | 7.4 | 9.682 | 1.370 | 2.466 | 2.90 |
| 2017-10-12 | 7.29 | 9.698 | -1.486 | 2.703 | 2.91 |
| 2017-10-13 | 7.56 | 9.737 | 3.704 | 6.173 | 2.92 |
| 2017-10-16 | 7.34 | 9.764 | -2.910 | 4.365 | 2.93 |
| 2017-10-17 | 7.24 | 9.776 | -1.362 | 2.044 | 2.93 |
| 2017-10-18 | 7.09 | 9.802 | -2.072 | 4.282 | 2.94 |
| 2017-10-19 | 6.8 | 9.827 | -4.090 | 4.513 | 2.95 |
| 2017-10-20 | 6.91 | 9.848 | 1.618 | 3.676 | 2.95 |
| 2017-10-23 | 6.96 | 9.858 | 0.724 | 1.737 | 2.96 |
| 2017-10-24 | 6.85 | 9.871 | -1.580 | 2.155 | 2.96 |
| 2017-10-25 | 6.92 | 9.886 | 1.022 | 2.628 | 2.97 |
| 2017-10-26 | 6.95 | 9.893 | 0.434 | 1.156 | 2.97 |
| 2017-10-27 | 6.87 | 9.900 | -1.151 | 1.295 | 2.97 |
| 2017-10-30 | 6.54 | 9.929 | -4.803 | 5.240 | 2.98 |
| 2017-10-31 | 6.57 | 9.939 | 0.459 | 1.835 | 2.98 |
| 2017-11-01 | 6.51 | 9.958 | -0.913 | 3.653 | 2.99 |
| 2017-11-02 | 6.36 | 9.976 | -2.304 | 3.379 | 2.99 |
| 2017-11-03 | 6.37 | 9.986 | 0.157 | 1.730 | 3.00 |
| 2017-11-06 | 6.41 | 9.996 | 0.628 | 1.884 | 3.00 |
| 2017-11-07 | 6.4 | 10.006 | -0.156 | 2.028 | 3.00 |
| 2017-11-08 | 6.43 | 10.018 | 0.469 | 2.188 | 3.01 |
| 2017-11-09 | 6.52 | 10.032 | 1.400 | 2.488 | 3.01 |
| 2017-11-10 | 6.45 | 10.045 | -1.074 | 2.454 | 3.01 |
| 2017-11-13 | 6.35 | 10.055 | -1.550 | 1.860 | 3.02 |
| 2017-11-14 | 6.25 | 10.073 | -1.575 | 3.465 | 3.02 |
| 2017-11-15 | 6.6 | 10.129 | 5.600 | 10.240 | 3.04 |
| 2017-11-16 | 6.78 | 10.156 | 2.727 | 4.697 | 3.05 |
| 2017-11-17 | 7.09 | 10.226 | 4.572 | 11.947 | 3.07 |
| 2017-11-20 | 7.2 | 10.278 | 1.551 | 8.604 | 3.08 |
| 2017-11-21 | 7.24 | 10.300 | 0.556 | 3.750 | 3.09 |
| 2017-11-22 | 7.12 | 10.326 | -1.657 | 4.282 | 3.10 |
| 2017-11-23 | 7.14 | 10.354 | 0.281 | 4.775 | 3.11 |
| 2017-11-24 | 7.27 | 10.382 | 1.821 | 4.622 | 3.11 |
| 2017-11-27 | 7.27 | 10.407 | 0.000 | 4.127 | 3.12 |
| 2017-11-28 | 7.27 | 10.428 | 0.000 | 3.439 | 3.13 |
| 2017-11-29 | 7.2 | 10.455 | -0.963 | 4.539 | 3.14 |
| 2017-11-30 | 6.93 | 10.486 | -3.750 | 5.278 | 3.15 |
| 2017-12-01 | 6.95 | 10.508 | 0.289 | 3.752 | 3.15 |
| 2017-12-04 | 7.36 | 10.548 | 5.899 | 6.619 | 3.16 |
| 2017-12-05 | 7.12 | 10.581 | -3.261 | 5.571 | 3.17 |
| 2017-12-06 | 7.3 | 10.609 | 2.528 | 4.635 | 3.18 |
| 2017-12-07 | 7.17 | 10.626 | -1.781 | 2.740 | 3.19 |
| 2017-12-08 | 7.31 | 10.655 | 1.953 | 4.742 | 3.20 |
| 2017-12-11 | 7.3 | 10.665 | -0.137 | 1.778 | 3.20 |
| 2017-12-12 | 7.38 | 10.687 | 1.096 | 3.562 | 3.21 |
| 2017-12-13 | 7.69 | 10.723 | 4.201 | 5.556 | 3.22 |
| 2017-12-14 | 7.69 | 10.739 | 0.000 | 2.471 | 3.22 |
| 2017-12-15 | 7.59 | 10.759 | -1.300 | 3.121 | 3.23 |
| 2017-12-18 | 7.4 | 10.780 | -2.503 | 3.426 | 3.23 |
| 2017-12-19 | 7.39 | 10.798 | -0.135 | 2.973 | 3.24 |
| 2017-12-20 | 7.12 | 10.826 | -3.654 | 4.736 | 3.25 |
| 2017-12-21 | 7.1 | 10.841 | -0.281 | 2.528 | 3.25 |
| 2017-12-22 | 7.09 | 10.855 | -0.141 | 2.394 | 3.26 |
| 2017-12-25 | 6.61 | 10.899 | -6.770 | 8.039 | 3.27 |
| 2017-12-26 | 6.56 | 10.910 | -0.756 | 1.967 | 3.27 |
| 2017-12-27 | 6.36 | 10.938 | -3.049 | 5.183 | 3.28 |
| 2017-12-28 | 6.52 | 10.960 | 2.516 | 4.088 | 3.29 |
| 2017-12-29 | 6.5 | 10.976 | -0.307 | 2.914 | 3.29 |
| 2018-01-02 | 6.62 | 10.990 | 1.846 | 2.615 | 3.30 |
| 2018-01-03 | 6.57 | 10.998 | -0.755 | 1.360 | 3.30 |
| 2018-01-04 | 6.52 | 11.009 | -0.761 | 2.131 | 3.30 |
| 2018-01-05 | 6.51 | 11.020 | -0.153 | 1.994 | 3.31 |
| 2018-01-08 | 6.83 | 11.058 | 4.916 | 6.605 | 3.32 |
| 2018-01-09 | 6.8 | 11.072 | -0.439 | 2.489 | 3.32 |
| 2018-01-10 | 7.04 | 11.115 | 3.529 | 7.353 | 3.33 |
| 2018-01-11 | 6.97 | 11.130 | -0.994 | 2.557 | 3.34 |
| 2018-01-12 | 6.81 | 11.144 | -2.296 | 2.582 | 3.34 |
| 2018-01-15 | 6.54 | 11.174 | -3.965 | 5.433 | 3.35 |
| 2018-01-16 | 6.55 | 11.183 | 0.153 | 1.682 | 3.35 |
| 2018-01-17 | 6.6 | 11.202 | 0.763 | 3.511 | 3.36 |
| 2018-01-18 | 6.51 | 11.211 | -1.364 | 1.515 | 3.36 |
| 2018-01-19 | 6.48 | 11.219 | -0.461 | 1.536 | 3.37 |
| 2018-01-22 | 6.53 | 11.233 | 0.772 | 2.623 | 3.37 |
| 2018-01-23 | 6.43 | 11.244 | -1.531 | 1.991 | 3.37 |
| 2018-01-24 | 6.47 | 11.255 | 0.622 | 2.022 | 3.38 |
| 2018-01-25 | 6.53 | 11.272 | 0.927 | 3.246 | 3.38 |
| 2018-01-26 | 6.47 | 11.282 | -0.919 | 1.838 | 3.38 |
| 2018-01-29 | 6.42 | 11.293 | -0.773 | 2.009 | 3.39 |
| 2018-01-30 | 6.46 | 11.301 | 0.623 | 1.558 | 3.39 |
| 2018-01-31 | 6.46 | 11.341 | 0.000 | 7.276 | 3.40 |
| 2018-02-01 | 6.2 | 11.363 | -4.025 | 4.334 | 3.41 |
| 2018-02-02 | 6.29 | 11.390 | 1.452 | 5.161 | 3.42 |
| 2018-02-05 | 6.2 | 11.405 | -1.431 | 2.862 | 3.42 |
| 2018-02-06 | 5.99 | 11.425 | -3.387 | 4.032 | 3.43 |
| 2018-02-07 | 5.86 | 11.456 | -2.170 | 6.344 | 3.44 |
| 2018-02-08 | 5.88 | 11.466 | 0.341 | 2.048 | 3.44 |
| 2018-02-09 | 5.53 | 11.491 | -5.952 | 5.442 | 3.45 |
| 2018-02-12 | 5.6 | 11.507 | 1.266 | 3.436 | 3.45 |
| 2018-02-13 | 5.59 | 11.516 | -0.179 | 1.964 | 3.45 |
| 2018-02-14 | 5.61 | 11.525 | 0.358 | 1.968 | 3.46 |
| 2018-02-22 | 5.67 | 11.534 | 1.070 | 1.783 | 3.46 |
| 2018-02-23 | 5.68 | 11.542 | 0.176 | 1.764 | 3.46 |
| 2018-02-26 | 6.25 | 11.595 | 10.035 | 10.211 | 3.48 |
| 2018-02-27 | 6.15 | 11.623 | -1.600 | 5.440 | 3.49 |
| 2018-02-28 | 6.43 | 11.671 | 4.553 | 8.943 | 3.50 |
| 2018-03-01 | 6.41 | 11.689 | -0.311 | 3.421 | 3.51 |
| 2018-03-02 | 6.46 | 11.709 | 0.780 | 3.588 | 3.51 |
| 2018-03-05 | 6.47 | 11.723 | 0.155 | 2.632 | 3.52 |
| 2018-03-06 | 6.57 | 11.745 | 1.546 | 4.019 | 3.52 |
| 2018-03-07 | 6.47 | 11.773 | -1.522 | 5.175 | 3.53 |
| 2018-03-08 | 6.51 | 11.785 | 0.618 | 2.318 | 3.54 |
| 2018-03-09 | 6.47 | 11.794 | -0.614 | 1.536 | 3.54 |
| 2018-03-12 | 6.52 | 11.807 | 0.773 | 2.473 | 3.54 |
| 2018-03-13 | 6.51 | 11.815 | -0.153 | 1.534 | 3.54 |
| 2018-03-14 | 6.51 | 11.827 | 0.000 | 2.151 | 3.55 |
| 2018-03-15 | 6.41 | 11.847 | -1.536 | 3.687 | 3.55 |
| 2018-03-16 | 6.34 | 11.856 | -1.092 | 1.716 | 3.56 |
| 2018-03-19 | 6.54 | 11.875 | 3.155 | 3.470 | 3.56 |
| 2018-03-20 | 6.52 | 11.896 | -0.306 | 3.823 | 3.57 |
| 2018-03-21 | 6.42 | 11.912 | -1.534 | 3.067 | 3.57 |
| 2018-03-22 | 6.33 | 11.927 | -1.402 | 2.804 | 3.58 |
| 2018-03-23 | 6 | 11.954 | -5.213 | 5.371 | 3.59 |
| 2018-03-26 | 6.07 | 11.976 | 1.167 | 4.500 | 3.59 |
| 2018-03-27 | 6.15 | 11.986 | 1.318 | 1.812 | 3.60 |
| 2018-03-28 | 6.13 | 12.004 | -0.325 | 3.577 | 3.60 |
| 2018-08-03 | 6.13 | 12.004 | 0.000 | 0.000 | 3.60 |
| 2018-09-18 | 5.52 | 12.004 | 0.000 | 0.000 | 3.60 |
| 2018-09-19 | 5.07 | 12.020 | -8.152 | 3.804 | 3.61 |
| 2018-09-20 | 4.81 | 12.033 | -5.128 | 3.156 | 3.61 |
| 2018-09-21 | 4.9 | 12.044 | 1.871 | 2.703 | 3.61 |
| 2018-09-25 | 4.83 | 12.049 | -1.429 | 1.429 | 3.61 |
| 2018-09-26 | 4.92 | 12.061 | 1.863 | 2.692 | 3.62 |
| 2018-09-27 | 5 | 12.073 | 1.626 | 3.049 | 3.62 |
| 2018-09-28 | 4.95 | 12.083 | -1.000 | 2.400 | 3.62 |
| 2018-10-08 | 4.78 | 12.091 | -3.434 | 2.020 | 3.63 |
| 2018-10-09 | 4.68 | 12.107 | -2.092 | 3.975 | 3.63 |
| 2018-10-10 | 4.68 | 12.115 | 0.000 | 2.137 | 3.63 |
| 2018-10-11 | 4.22 | 12.143 | -9.829 | 7.906 | 3.64 |
| 2018-10-12 | 4.07 | 12.161 | -3.555 | 5.450 | 3.65 |
| 2018-10-15 | 4.1 | 12.172 | 0.737 | 3.194 | 3.65 |
| 2018-10-16 | 4.04 | 12.187 | -1.463 | 4.390 | 3.66 |
| 2018-10-17 | 4.12 | 12.201 | 1.980 | 4.208 | 3.66 |
| 2018-10-18 | 4.08 | 12.218 | -0.971 | 4.854 | 3.67 |
| 2018-10-19 | 4.18 | 12.238 | 2.451 | 5.882 | 3.67 |
| 2018-10-22 | 4.35 | 12.256 | 4.067 | 4.785 | 3.68 |
| 2018-10-23 | 4.29 | 12.265 | -1.379 | 2.529 | 3.68 |
| 2018-10-24 | 4.33 | 12.283 | 0.932 | 5.128 | 3.68 |
| 2018-10-25 | 4.29 | 12.297 | -0.924 | 3.926 | 3.69 |
| 2018-10-26 | 4.35 | 12.304 | 1.399 | 1.865 | 3.69 |
| 2018-10-29 | 4.21 | 12.317 | -3.218 | 3.678 | 3.70 |
| 2018-10-30 | 4.24 | 12.331 | 0.713 | 4.038 | 3.70 |
| 2018-10-31 | 4.25 | 12.337 | 0.236 | 1.651 | 3.70 |
| 2018-11-01 | 4.23 | 12.345 | -0.471 | 2.353 | 3.70 |
| 2018-11-02 | 4.4 | 12.359 | 4.019 | 3.783 | 3.71 |
| 2018-11-05 | 4.43 | 12.369 | 0.682 | 2.727 | 3.71 |
| 2018-11-06 | 4.4 | 12.380 | -0.677 | 2.935 | 3.71 |
| 2018-11-07 | 4.37 | 12.389 | -0.682 | 2.500 | 3.72 |
| 2018-11-08 | 4.35 | 12.394 | -0.458 | 1.373 | 3.72 |
| 2018-11-09 | 4.35 | 12.401 | 0.000 | 1.839 | 3.72 |
| 2018-11-12 | 4.56 | 12.422 | 4.828 | 5.517 | 3.73 |
| 2018-11-13 | 4.77 | 12.449 | 4.605 | 6.798 | 3.73 |
| 2018-11-14 | 4.76 | 12.462 | -0.210 | 3.354 | 3.74 |
| 2018-11-15 | 4.79 | 12.469 | 0.630 | 1.681 | 3.74 |
| 2018-11-16 | 4.79 | 12.476 | 0.000 | 1.879 | 3.74 |
| 2018-11-19 | 4.94 | 12.493 | 3.132 | 3.967 | 3.75 |
| 2018-11-20 | 4.78 | 12.506 | -3.239 | 3.239 | 3.75 |
| 2018-11-21 | 4.88 | 12.523 | 2.092 | 4.393 | 3.76 |
| 2018-11-22 | 4.86 | 12.531 | -0.410 | 1.844 | 3.76 |
| 2018-11-23 | 4.73 | 12.554 | -2.675 | 5.761 | 3.77 |
| 2018-11-26 | 4.67 | 12.567 | -1.268 | 3.383 | 3.77 |
| 2018-11-27 | 4.83 | 12.586 | 3.426 | 4.711 | 3.78 |
| 2018-11-28 | 4.79 | 12.601 | -0.828 | 3.934 | 3.78 |
| 2018-11-29 | 4.7 | 12.618 | -1.879 | 4.175 | 3.79 |
| 2018-11-30 | 4.69 | 12.631 | -0.213 | 3.404 | 3.79 |
| 2018-12-03 | 4.79 | 12.638 | 2.132 | 1.706 | 3.79 |
| 2018-12-04 | 4.77 | 12.645 | -0.418 | 1.670 | 3.79 |
| 2018-12-05 | 4.7 | 12.654 | -1.468 | 2.516 | 3.80 |
| 2018-12-06 | 4.62 | 12.662 | -1.702 | 1.915 | 3.80 |
| 2018-12-07 | 4.63 | 12.668 | 0.216 | 1.732 | 3.80 |
| 2018-12-10 | 4.58 | 12.677 | -1.080 | 2.160 | 3.80 |
| 2018-12-11 | 4.58 | 12.687 | 0.000 | 2.620 | 3.81 |
| 2018-12-12 | 4.57 | 12.690 | -0.218 | 0.873 | 3.81 |
| 2018-12-13 | 4.59 | 12.698 | 0.438 | 1.969 | 3.81 |
| 2018-12-14 | 4.86 | 12.737 | 5.882 | 9.804 | 3.82 |
| 2018-12-17 | 4.8 | 12.757 | -1.235 | 4.938 | 3.83 |
| 2018-12-18 | 4.59 | 12.772 | -4.375 | 3.958 | 3.83 |
| 2018-12-19 | 4.42 | 12.791 | -3.704 | 5.229 | 3.84 |
| 2018-12-20 | 4.41 | 12.803 | -0.226 | 3.167 | 3.84 |
| 2018-12-21 | 4.2 | 12.825 | -4.762 | 6.349 | 3.85 |
| 2018-12-24 | 4.19 | 12.832 | -0.238 | 1.905 | 3.85 |
| 2018-12-25 | 4.09 | 12.844 | -2.387 | 3.580 | 3.85 |
| 2018-12-26 | 4.18 | 12.854 | 2.200 | 2.934 | 3.86 |
| 2018-12-27 | 4.05 | 12.870 | -3.110 | 4.545 | 3.86 |
| 2018-12-28 | 4.09 | 12.876 | 0.988 | 1.728 | 3.86 |
| 2019-01-02 | 4.14 | 12.883 | 1.222 | 2.200 | 3.86 |
| 2019-01-03 | 4.06 | 12.893 | -1.932 | 2.899 | 3.87 |
| 2019-01-04 | 4.16 | 12.908 | 2.463 | 4.433 | 3.87 |
| 2019-01-07 | 4.23 | 12.917 | 1.683 | 2.404 | 3.88 |
| 2019-01-08 | 4.23 | 12.925 | 0.000 | 2.364 | 3.88 |
| 2019-01-09 | 4.2 | 12.939 | -0.709 | 4.019 | 3.88 |
| 2019-01-10 | 4.16 | 12.947 | -0.952 | 2.143 | 3.88 |
| 2019-01-11 | 4.23 | 12.956 | 1.683 | 2.644 | 3.89 |
| 2019-01-14 | 4.16 | 12.965 | -1.655 | 2.600 | 3.89 |
| 2019-01-15 | 4.21 | 12.973 | 1.202 | 2.404 | 3.89 |
| 2019-01-16 | 4.19 | 12.978 | -0.475 | 1.188 | 3.89 |
| 2019-01-17 | 4.12 | 12.987 | -1.671 | 2.625 | 3.90 |
| 2019-01-18 | 4.14 | 12.993 | 0.485 | 1.942 | 3.90 |
| 2019-01-21 | 4.2 | 13.004 | 1.449 | 3.140 | 3.90 |
| 2019-01-22 | 4.11 | 13.019 | -2.143 | 4.286 | 3.91 |
| 2019-01-23 | 4.05 | 13.024 | -1.460 | 1.460 | 3.91 |
| 2019-01-24 | 4.05 | 13.031 | 0.000 | 2.222 | 3.91 |
| 2019-01-25 | 4.03 | 13.036 | -0.494 | 1.481 | 3.91 |
| 2019-01-28 | 4.16 | 13.056 | 3.226 | 5.707 | 3.92 |
| 2019-01-29 | 4.16 | 13.069 | 0.000 | 3.606 | 3.92 |
| 2019-01-30 | 4.06 | 13.080 | -2.404 | 3.365 | 3.92 |
| 2019-01-31 | 3.97 | 13.091 | -2.217 | 3.202 | 3.93 |
| 2019-02-01 | 4.04 | 13.098 | 1.763 | 2.267 | 3.93 |
| 2019-02-11 | 4.11 | 13.106 | 1.733 | 2.228 | 3.93 |
| 2019-02-12 | 4.23 | 13.120 | 2.920 | 4.136 | 3.94 |
| 2019-02-13 | 4.31 | 13.133 | 1.891 | 3.546 | 3.94 |
| 2019-02-14 | 4.49 | 13.160 | 4.176 | 7.193 | 3.95 |
| 2019-02-15 | 4.58 | 13.199 | 2.004 | 10.245 | 3.96 |
| 2019-02-18 | 4.69 | 13.216 | 2.402 | 4.367 | 3.96 |
| 2019-02-19 | 4.69 | 13.234 | 0.000 | 4.478 | 3.97 |
| 2019-02-20 | 4.82 | 13.250 | 2.772 | 4.051 | 3.98 |
| 2019-02-21 | 4.64 | 13.265 | -3.734 | 3.734 | 3.98 |
| 2019-02-22 | 4.68 | 13.274 | 0.862 | 2.371 | 3.98 |
| 2019-02-25 | 4.91 | 13.298 | 4.915 | 5.983 | 3.99 |
| 2019-02-26 | 4.87 | 13.317 | -0.815 | 4.684 | 4.00 |
| 2019-02-27 | 4.87 | 13.327 | 0.000 | 2.464 | 4.00 |
| 2019-02-28 | 4.9 | 13.336 | 0.616 | 2.053 | 4.00 |
| 2019-03-01 | 4.9 | 13.349 | 0.000 | 3.265 | 4.00 |
| 2019-03-04 | 4.99 | 13.367 | 1.837 | 4.286 | 4.01 |
| 2019-03-05 | 5.09 | 13.381 | 2.004 | 3.407 | 4.01 |
| 2019-03-06 | 5.6 | 13.426 | 10.020 | 9.627 | 4.03 |
| 2019-03-07 | 5.84 | 13.470 | 4.286 | 8.929 | 4.04 |
| 2019-03-08 | 5.45 | 13.496 | -6.678 | 5.822 | 4.05 |
| 2019-03-11 | 5.62 | 13.519 | 3.119 | 4.954 | 4.06 |
| 2019-03-12 | 5.61 | 13.539 | -0.178 | 4.270 | 4.06 |
| 2019-03-13 | 5.37 | 13.562 | -4.278 | 4.991 | 4.07 |
| 2019-03-14 | 5.3 | 13.581 | -1.304 | 4.469 | 4.07 |
| 2019-03-15 | 5.42 | 13.598 | 2.264 | 3.774 | 4.08 |
| 2019-03-18 | 5.5 | 13.610 | 1.476 | 2.583 | 4.08 |
| 2019-03-19 | 5.65 | 13.629 | 2.727 | 4.000 | 4.09 |
| 2019-03-20 | 5.73 | 13.658 | 1.416 | 6.018 | 4.10 |
| 2019-03-21 | 5.7 | 13.669 | -0.524 | 2.443 | 4.10 |
| 2019-03-22 | 5.71 | 13.685 | 0.175 | 3.333 | 4.11 |
| 2019-03-25 | 5.57 | 13.695 | -2.452 | 2.102 | 4.11 |
| 2019-03-26 | 5.58 | 13.715 | 0.180 | 4.309 | 4.11 |
| 2019-03-27 | 5.98 | 13.770 | 7.168 | 11.111 | 4.13 |
| 2019-03-28 | 6.06 | 13.806 | 1.338 | 7.023 | 4.14 |
| 2019-03-29 | 6.16 | 13.834 | 1.650 | 5.446 | 4.15 |
| 2019-04-01 | 6.28 | 13.860 | 1.948 | 5.032 | 4.16 |
| 2019-04-02 | 6.2 | 13.880 | -1.274 | 3.822 | 4.16 |
| 2019-04-03 | 6.19 | 13.897 | -0.161 | 3.387 | 4.17 |
| 2019-04-04 | 6.26 | 13.909 | 1.131 | 2.262 | 4.17 |
| 2019-04-08 | 6.09 | 13.929 | -2.716 | 3.834 | 4.18 |
| 2019-04-09 | 6.11 | 13.939 | 0.328 | 1.970 | 4.18 |
| 2019-04-10 | 6.26 | 13.962 | 2.455 | 4.419 | 4.19 |
| 2019-04-11 | 6.25 | 13.986 | -0.160 | 4.633 | 4.20 |
| 2019-04-12 | 6.22 | 14.003 | -0.480 | 3.360 | 4.20 |
| 2019-04-15 | 6.39 | 14.026 | 2.733 | 4.341 | 4.21 |
| 2019-04-16 | 6.88 | 14.096 | 7.668 | 12.207 | 4.23 |
| 2019-04-17 | 7.08 | 14.165 | 2.907 | 11.628 | 4.25 |
| 2019-04-18 | 6.65 | 14.233 | -6.073 | 12.288 | 4.27 |
| 2019-04-19 | 6.66 | 14.258 | 0.150 | 4.511 | 4.28 |
| 2019-04-22 | 7.12 | 14.314 | 6.907 | 9.459 | 4.29 |
| 2019-04-23 | 7.25 | 14.349 | 1.826 | 5.758 | 4.30 |
| 2019-04-24 | 7.16 | 14.366 | -1.241 | 2.897 | 4.31 |
| 2019-04-25 | 6.75 | 14.404 | -5.726 | 6.704 | 4.32 |
| 2019-04-26 | 6.79 | 14.432 | 0.593 | 5.037 | 4.33 |
| 2019-04-29 | 6.53 | 14.482 | -3.829 | 9.131 | 4.34 |
| 2019-04-30 | 6.55 | 14.506 | 0.306 | 4.441 | 4.35 |
| 2019-05-06 | 5.9 | 14.547 | -9.924 | 8.244 | 4.36 |
| 2019-05-07 | 5.84 | 14.577 | -1.017 | 6.271 | 4.37 |
| 2019-05-08 | 5.88 | 14.614 | 0.685 | 7.363 | 4.38 |
| 2019-05-09 | 5.74 | 14.632 | -2.381 | 3.912 | 4.39 |
| 2019-05-10 | 5.89 | 14.659 | 2.613 | 5.401 | 4.40 |
| 2019-05-13 | 5.88 | 14.672 | -0.170 | 2.716 | 4.40 |
| 2019-05-14 | 5.98 | 14.700 | 1.701 | 5.612 | 4.41 |
| 2019-05-15 | 6.2 | 14.720 | 3.679 | 3.846 | 4.42 |
| 2019-05-16 | 6.22 | 14.740 | 0.323 | 3.871 | 4.42 |
| 2019-05-17 | 6.19 | 14.752 | -0.482 | 2.412 | 4.43 |
| 2019-05-20 | 6.14 | 14.776 | -0.808 | 4.523 | 4.43 |
| 2019-05-21 | 6.28 | 14.793 | 2.280 | 3.420 | 4.44 |
| 2019-05-22 | 6.35 | 14.812 | 1.115 | 3.503 | 4.44 |
| 2019-05-23 | 6.23 | 14.828 | -1.890 | 3.150 | 4.45 |
| 2019-05-24 | 6.23 | 14.847 | 0.000 | 3.531 | 4.45 |
| 2019-05-27 | 6.28 | 14.868 | 0.803 | 4.013 | 4.46 |
| 2019-05-28 | 6.28 | 14.876 | 0.000 | 1.592 | 4.46 |
| 2019-05-29 | 6.45 | 14.897 | 2.707 | 3.981 | 4.47 |
| 2019-05-30 | 6.49 | 14.913 | 0.620 | 2.946 | 4.47 |
| 2019-05-31 | 6.49 | 14.932 | 0.000 | 3.390 | 4.48 |
| 2019-06-18 | 6.03 | 14.961 | -7.088 | 5.855 | 4.49 |
| 2019-06-19 | 6.63 | 15.024 | 9.950 | 11.443 | 4.51 |
| 2019-06-20 | 7.29 | 15.068 | 9.955 | 7.240 | 4.52 |
| 2019-06-21 | 7.73 | 15.153 | 6.036 | 13.169 | 4.55 |
| 2019-06-24 | 7.16 | 15.189 | -7.374 | 5.951 | 4.56 |
| 2019-06-25 | 7.38 | 15.246 | 3.073 | 9.358 | 4.57 |
| 2019-06-26 | 7.36 | 15.305 | -0.271 | 9.621 | 4.59 |
| 2019-06-27 | 7.58 | 15.364 | 2.989 | 9.239 | 4.61 |
| 2019-06-28 | 7.23 | 15.444 | -4.617 | 13.325 | 4.63 |
| 2019-07-01 | 7.25 | 15.481 | 0.277 | 6.086 | 4.64 |
| 2019-07-02 | 6.73 | 15.512 | -7.172 | 5.655 | 4.65 |
| 2019-07-03 | 6.83 | 15.542 | 1.486 | 5.201 | 4.66 |
| 2019-07-04 | 6.61 | 15.570 | -3.221 | 5.124 | 4.67 |
| 2019-07-05 | 6.43 | 15.594 | -2.723 | 4.539 | 4.68 |
| 2019-07-08 | 6.03 | 15.629 | -6.221 | 6.843 | 4.69 |
| 2019-07-09 | 5.99 | 15.644 | -0.663 | 2.985 | 4.69 |
| 2019-07-10 | 6.01 | 15.655 | 0.334 | 2.337 | 4.70 |
| 2019-07-11 | 6.26 | 15.688 | 4.160 | 6.156 | 4.71 |
| 2019-07-12 | 6.17 | 15.703 | -1.438 | 3.035 | 4.71 |
| 2019-07-15 | 6.19 | 15.727 | 0.324 | 4.538 | 4.72 |
| 2019-07-16 | 6.12 | 15.737 | -1.131 | 2.100 | 4.72 |
| 2019-07-17 | 6.02 | 15.746 | -1.634 | 1.634 | 4.72 |
| 2019-07-18 | 5.83 | 15.760 | -3.156 | 2.990 | 4.73 |
| 2019-07-19 | 5.85 | 15.769 | 0.343 | 1.887 | 4.73 |
| 2019-07-22 | 5.6 | 15.809 | -4.274 | 8.547 | 4.74 |
| 2019-07-23 | 5.75 | 15.825 | 2.679 | 3.393 | 4.75 |
| 2019-07-24 | 5.7 | 15.840 | -0.870 | 3.130 | 4.75 |
| 2019-07-25 | 5.68 | 15.848 | -0.351 | 1.579 | 4.75 |
| 2019-07-26 | 5.67 | 15.856 | -0.176 | 1.761 | 4.76 |
| 2019-07-29 | 5.66 | 15.864 | -0.176 | 1.587 | 4.76 |
| 2019-07-30 | 5.74 | 15.891 | 1.413 | 5.654 | 4.77 |
| 2019-07-31 | 5.6 | 15.905 | -2.439 | 3.136 | 4.77 |
| 2019-08-01 | 5.54 | 15.914 | -1.071 | 1.964 | 4.77 |
| 2019-08-02 | 5.18 | 15.936 | -6.498 | 5.054 | 4.78 |
| 2019-08-05 | 5.7 | 15.987 | 10.039 | 10.618 | 4.80 |
| 2019-08-06 | 5.45 | 16.017 | -4.386 | 6.667 | 4.81 |
| 2019-08-07 | 5.37 | 16.037 | -1.468 | 4.404 | 4.81 |
| 2019-08-08 | 5.32 | 16.057 | -0.931 | 4.655 | 4.82 |
| 2019-08-09 | 5.17 | 16.080 | -2.820 | 5.263 | 4.82 |
| 2019-08-12 | 5.29 | 16.092 | 2.321 | 2.708 | 4.83 |
| 2019-08-13 | 5.38 | 16.113 | 1.701 | 4.726 | 4.83 |
| 2019-08-14 | 5.33 | 16.126 | -0.929 | 2.974 | 4.84 |
| 2019-08-15 | 5.28 | 16.142 | -0.938 | 3.565 | 4.84 |
| 2019-08-16 | 5.55 | 16.177 | 5.114 | 7.576 | 4.85 |
| 2019-08-19 | 5.62 | 16.192 | 1.261 | 3.243 | 4.86 |
| 2019-08-20 | 5.55 | 16.211 | -1.246 | 4.093 | 4.86 |
| 2019-08-21 | 5.86 | 16.244 | 5.586 | 6.667 | 4.87 |
| 2019-08-22 | 5.74 | 16.255 | -2.048 | 2.389 | 4.88 |
| 2019-08-23 | 5.62 | 16.267 | -2.091 | 2.613 | 4.88 |
| 2019-08-26 | 5.53 | 16.283 | -1.601 | 3.381 | 4.88 |
| 2019-08-27 | 5.57 | 16.294 | 0.723 | 2.351 | 4.89 |
| 2019-08-28 | 5.55 | 16.300 | -0.359 | 1.436 | 4.89 |
| 2019-08-29 | 5.51 | 16.307 | -0.721 | 1.441 | 4.89 |
| 2019-08-30 | 5.38 | 16.324 | -2.359 | 3.811 | 4.90 |
| 2019-09-02 | 5.56 | 16.337 | 3.346 | 2.788 | 4.90 |
| 2019-09-03 | 5.53 | 16.344 | -0.540 | 1.619 | 4.90 |
| 2019-09-04 | 5.52 | 16.353 | -0.181 | 1.808 | 4.91 |
| 2019-09-05 | 5.59 | 16.364 | 1.268 | 2.355 | 4.91 |
| 2019-09-06 | 5.7 | 16.380 | 1.968 | 3.399 | 4.91 |
| 2019-09-09 | 5.74 | 16.389 | 0.702 | 1.930 | 4.92 |
| 2019-09-10 | 5.77 | 16.407 | 0.523 | 3.659 | 4.92 |
| 2019-09-11 | 5.65 | 16.421 | -2.080 | 2.946 | 4.93 |
| 2019-09-12 | 5.7 | 16.430 | 0.885 | 1.947 | 4.93 |
| 2019-09-16 | 5.7 | 16.436 | 0.000 | 1.404 | 4.93 |
| 2019-09-17 | 5.52 | 16.453 | -3.158 | 3.509 | 4.94 |
| 2019-09-18 | 5.47 | 16.460 | -0.906 | 1.630 | 4.94 |
| 2019-09-19 | 5.51 | 16.468 | 0.731 | 1.645 | 4.94 |
| 2019-09-20 | 5.51 | 16.474 | 0.000 | 1.452 | 4.94 |
| 2019-09-23 | 5.43 | 16.484 | -1.452 | 2.178 | 4.95 |
| 2019-09-24 | 5.39 | 16.492 | -0.737 | 1.657 | 4.95 |
| 2019-09-25 | 5.29 | 16.502 | -1.855 | 2.412 | 4.95 |
| 2019-09-26 | 5.17 | 16.516 | -2.268 | 3.214 | 4.95 |
| 2019-09-27 | 5.23 | 16.531 | 1.161 | 3.482 | 4.96 |
| 2019-09-30 | 5.19 | 16.541 | -0.765 | 2.294 | 4.96 |
| 2019-10-08 | 5.16 | 16.554 | -0.578 | 2.890 | 4.97 |
| 2019-10-09 | 5.22 | 16.564 | 1.163 | 2.326 | 4.97 |
| 2019-10-10 | 5.31 | 16.576 | 1.724 | 2.682 | 4.97 |
| 2019-10-11 | 5.27 | 16.586 | -0.753 | 2.448 | 4.98 |
| 2019-10-14 | 5.35 | 16.596 | 1.518 | 2.087 | 4.98 |
| 2019-10-15 | 5.26 | 16.602 | -1.682 | 1.495 | 4.98 |
| 2019-10-16 | 5.34 | 16.614 | 1.521 | 2.662 | 4.98 |
| 2019-10-17 | 5.26 | 16.623 | -1.498 | 2.060 | 4.99 |
| 2019-10-18 | 5.31 | 16.637 | 0.951 | 3.042 | 4.99 |
| 2019-10-21 | 5.31 | 16.651 | 0.000 | 3.202 | 5.00 |
| 2019-10-22 | 5.39 | 16.664 | 1.507 | 3.013 | 5.00 |
| 2019-10-23 | 5.46 | 16.675 | 1.299 | 2.412 | 5.00 |
| 2019-10-24 | 5.4 | 16.688 | -1.099 | 2.930 | 5.01 |
| 2019-10-25 | 5.38 | 16.701 | -0.370 | 2.778 | 5.01 |
| 2019-10-28 | 5.39 | 16.706 | 0.186 | 1.115 | 5.01 |
| 2019-10-29 | 5.26 | 16.718 | -2.412 | 2.783 | 5.02 |
| 2019-10-30 | 5.27 | 16.725 | 0.190 | 1.521 | 5.02 |
| 2019-10-31 | 5.23 | 16.735 | -0.759 | 2.277 | 5.02 |
| 2019-11-01 | 5.21 | 16.739 | -0.382 | 0.956 | 5.02 |
| 2019-11-04 | 5.22 | 16.745 | 0.192 | 1.536 | 5.02 |
| 2019-11-05 | 5.24 | 16.751 | 0.383 | 1.341 | 5.03 |
| 2019-11-06 | 5.17 | 16.762 | -1.336 | 2.481 | 5.03 |
| 2019-11-07 | 5.15 | 16.767 | -0.387 | 1.161 | 5.03 |
| 2019-11-08 | 5.18 | 16.774 | 0.583 | 1.553 | 5.03 |
| 2019-11-11 | 5.19 | 16.785 | 0.193 | 2.703 | 5.04 |
| 2019-11-12 | 5.17 | 16.795 | -0.385 | 2.312 | 5.04 |
| 2019-11-13 | 5.15 | 16.802 | -0.387 | 1.547 | 5.04 |
| 2019-11-14 | 5.12 | 16.808 | -0.583 | 1.359 | 5.04 |
| 2019-11-15 | 5.11 | 16.816 | -0.195 | 1.953 | 5.04 |
| 2019-11-18 | 5.09 | 16.821 | -0.391 | 1.174 | 5.05 |
| 2019-11-19 | 5.14 | 16.832 | 0.982 | 2.554 | 5.05 |
| 2019-11-20 | 5.14 | 16.837 | 0.000 | 1.167 | 5.05 |
| 2019-11-21 | 5.17 | 16.843 | 0.584 | 1.362 | 5.05 |
| 2019-11-22 | 5.16 | 16.851 | -0.193 | 1.934 | 5.06 |
| 2019-11-25 | 5.15 | 16.859 | -0.194 | 1.744 | 5.06 |
| 2019-11-26 | 5.12 | 16.864 | -0.583 | 1.359 | 5.06 |
| 2019-11-27 | 5.12 | 16.870 | 0.000 | 1.367 | 5.06 |
| 2019-11-28 | 5.09 | 16.877 | -0.586 | 1.563 | 5.06 |
| 2019-11-29 | 5.09 | 16.882 | 0.000 | 1.179 | 5.06 |
| 2019-12-02 | 5.12 | 16.889 | 0.589 | 1.572 | 5.07 |
| 2019-12-03 | 5.1 | 16.896 | -0.391 | 1.758 | 5.07 |
| 2019-12-04 | 5.09 | 16.899 | -0.196 | 0.784 | 5.07 |
| 2019-12-05 | 5.1 | 16.904 | 0.196 | 0.982 | 5.07 |
| 2019-12-06 | 5.1 | 16.908 | 0.000 | 0.980 | 5.07 |
| 2019-12-09 | 5.1 | 16.912 | 0.000 | 0.980 | 5.07 |
| 2019-12-10 | 5.1 | 16.916 | 0.000 | 0.980 | 5.07 |
| 2019-12-11 | 5.27 | 16.939 | 3.333 | 5.098 | 5.08 |
| 2019-12-12 | 5.19 | 16.948 | -1.518 | 2.277 | 5.08 |
| 2019-12-13 | 5.22 | 16.953 | 0.578 | 1.156 | 5.09 |
| 2019-12-16 | 5.24 | 16.962 | 0.383 | 1.916 | 5.09 |
| 2019-12-17 | 5.3 | 16.969 | 1.145 | 1.718 | 5.09 |
| 2019-12-18 | 5.27 | 16.975 | -0.566 | 1.321 | 5.09 |
| 2019-12-19 | 5.28 | 16.982 | 0.190 | 1.518 | 5.09 |
| 2019-12-20 | 5.26 | 16.991 | -0.379 | 2.083 | 5.10 |
| 2019-12-23 | 5.15 | 17.002 | -2.091 | 2.662 | 5.10 |
| 2019-12-24 | 5.16 | 17.009 | 0.194 | 1.553 | 5.10 |
| 2019-12-25 | 5.11 | 17.015 | -0.969 | 1.357 | 5.10 |
| 2019-12-26 | 5.12 | 17.021 | 0.196 | 1.370 | 5.11 |
| 2019-12-27 | 5.08 | 17.026 | -0.781 | 1.367 | 5.11 |
| 2019-12-30 | 5.1 | 17.033 | 0.394 | 1.575 | 5.11 |
| 2019-12-31 | 5.12 | 17.038 | 0.392 | 1.176 | 5.11 |
| 2020-01-02 | 5.17 | 17.044 | 0.977 | 1.367 | 5.11 |
| 2020-01-03 | 5.17 | 17.051 | 0.000 | 1.547 | 5.12 |
| 2020-01-06 | 5.15 | 17.057 | -0.387 | 1.354 | 5.12 |
| 2020-01-07 | 5.32 | 17.074 | 3.301 | 3.883 | 5.12 |
| 2020-01-08 | 5.22 | 17.085 | -1.880 | 2.632 | 5.13 |
| 2020-01-09 | 5.27 | 17.090 | 0.958 | 1.149 | 5.13 |
| 2020-01-10 | 5.22 | 17.099 | -0.949 | 2.087 | 5.13 |
| 2020-01-13 | 5.33 | 17.113 | 2.107 | 3.065 | 5.13 |
| 2020-01-14 | 5.75 | 17.163 | 7.880 | 10.507 | 5.15 |
| 2020-01-15 | 5.63 | 17.185 | -2.087 | 4.696 | 5.16 |
| 2020-01-16 | 5.86 | 17.215 | 4.085 | 6.039 | 5.16 |
| 2020-01-17 | 5.77 | 17.247 | -1.536 | 6.655 | 5.17 |
| 2020-01-20 | 5.81 | 17.266 | 0.693 | 3.986 | 5.18 |
| 2020-01-21 | 5.96 | 17.294 | 2.582 | 5.680 | 5.19 |
| 2020-01-22 | 5.98 | 17.309 | 0.336 | 3.020 | 5.19 |
| 2020-01-23 | 5.74 | 17.341 | -4.013 | 6.689 | 5.20 |
| 2020-02-03 | 5.17 | 17.345 | -9.930 | 0.871 | 5.20 |
| 2020-02-04 | 5.55 | 17.393 | 7.350 | 10.251 | 5.22 |
| 2020-02-05 | 5.55 | 17.414 | 0.000 | 4.685 | 5.22 |
| 2020-02-06 | 5.69 | 17.446 | 2.523 | 6.667 | 5.23 |
| 2020-02-07 | 5.92 | 17.476 | 4.042 | 6.151 | 5.24 |
| 2020-02-10 | 5.91 | 17.508 | -0.169 | 6.419 | 5.25 |
| 2020-02-11 | 5.65 | 17.527 | -4.399 | 4.061 | 5.26 |
| 2020-02-12 | 5.77 | 17.548 | 2.124 | 4.425 | 5.26 |
| 2020-02-13 | 5.66 | 17.562 | -1.906 | 2.946 | 5.27 |
| 2020-02-14 | 5.63 | 17.575 | -0.530 | 2.650 | 5.27 |
| 2020-02-17 | 5.78 | 17.593 | 2.664 | 3.908 | 5.28 |
| 2020-02-18 | 5.8 | 17.603 | 0.346 | 2.076 | 5.28 |
| 2020-02-19 | 5.66 | 17.628 | -2.414 | 5.172 | 5.29 |
| 2020-02-20 | 5.68 | 17.641 | 0.353 | 2.827 | 5.29 |
| 2020-02-21 | 5.79 | 17.660 | 1.937 | 3.873 | 5.30 |
| 2020-02-24 | 6.03 | 17.692 | 4.145 | 6.390 | 5.31 |
| 2020-02-25 | 5.9 | 17.710 | -2.156 | 3.648 | 5.31 |
| 2020-02-26 | 6.2 | 17.773 | 5.085 | 12.203 | 5.33 |
| 2020-02-27 | 6.33 | 17.803 | 2.097 | 5.645 | 5.34 |
| 2020-02-28 | 5.85 | 17.828 | -7.583 | 5.213 | 5.35 |
| 2020-03-02 | 6.14 | 17.859 | 4.957 | 5.983 | 5.36 |
| 2020-03-03 | 6.32 | 17.898 | 2.932 | 7.492 | 5.37 |
| 2020-03-04 | 6.23 | 17.938 | -1.424 | 7.595 | 5.38 |
| 2020-03-05 | 6.28 | 17.954 | 0.803 | 3.210 | 5.39 |
| 2020-03-06 | 6.07 | 17.971 | -3.344 | 3.344 | 5.39 |
| 2020-03-09 | 5.85 | 17.991 | -3.624 | 3.954 | 5.40 |
| 2020-03-10 | 5.9 | 18.013 | 0.855 | 4.615 | 5.40 |
| 2020-03-11 | 5.81 | 18.025 | -1.525 | 2.373 | 5.41 |
| 2020-03-12 | 5.83 | 18.047 | 0.344 | 4.475 | 5.41 |
| 2020-03-13 | 5.65 | 18.068 | -3.087 | 4.460 | 5.42 |
| 2020-03-16 | 5.44 | 18.100 | -3.717 | 7.257 | 5.43 |
| 2020-03-17 | 5.3 | 18.131 | -2.574 | 6.985 | 5.44 |
| 2020-03-18 | 5.19 | 18.155 | -2.075 | 5.472 | 5.45 |
| 2020-03-19 | 5.25 | 18.166 | 1.156 | 2.505 | 5.45 |
| 2020-03-20 | 5.28 | 18.177 | 0.571 | 2.476 | 5.45 |
| 2020-03-23 | 5.09 | 18.190 | -3.598 | 3.030 | 5.46 |
| 2020-03-24 | 5.17 | 18.200 | 1.572 | 2.358 | 5.46 |
| 2020-03-25 | 5.31 | 18.212 | 2.708 | 2.708 | 5.46 |
| 2020-03-26 | 5.21 | 18.221 | -1.883 | 2.072 | 5.47 |
| 2020-03-27 | 5.24 | 18.230 | 0.576 | 2.111 | 5.47 |
| 2020-03-30 | 5.13 | 18.237 | -2.099 | 1.718 | 5.47 |
| 2020-03-31 | 5.2 | 18.243 | 1.365 | 1.365 | 5.47 |
| 2020-04-01 | 5.17 | 18.254 | -0.577 | 2.500 | 5.48 |
| 2020-04-02 | 5.22 | 18.266 | 0.967 | 2.708 | 5.48 |
| 2020-04-03 | 5.13 | 18.276 | -1.724 | 2.490 | 5.48 |
| 2020-04-07 | 5.22 | 18.282 | 1.754 | 1.365 | 5.48 |
| 2020-04-08 | 5.22 | 18.289 | 0.000 | 1.533 | 5.49 |
| 2020-04-09 | 5.27 | 18.299 | 0.958 | 2.299 | 5.49 |
| 2020-04-10 | 5.2 | 18.311 | -1.328 | 2.657 | 5.49 |
| 2020-04-13 | 5.16 | 18.316 | -0.769 | 1.346 | 5.49 |
| 2020-04-14 | 5.2 | 18.324 | 0.775 | 1.744 | 5.50 |
| 2020-04-15 | 5.09 | 18.335 | -2.115 | 2.692 | 5.50 |
| 2020-04-16 | 5.09 | 18.340 | 0.000 | 0.982 | 5.50 |
| 2020-04-17 | 5.08 | 18.347 | -0.196 | 1.768 | 5.50 |
| 2020-04-20 | 5.15 | 18.356 | 1.378 | 1.969 | 5.51 |
| 2020-04-21 | 5.25 | 18.378 | 1.942 | 5.049 | 5.51 |
| 2020-04-22 | 5.35 | 18.392 | 1.905 | 3.238 | 5.52 |
| 2020-04-23 | 5.36 | 18.402 | 0.187 | 2.243 | 5.52 |
| 2020-04-24 | 5.48 | 18.426 | 2.239 | 5.224 | 5.53 |
| 2020-04-27 | 5.69 | 18.454 | 3.832 | 6.022 | 5.54 |
| 2020-04-28 | 5.6 | 18.494 | -1.582 | 8.436 | 5.55 |
| 2020-04-29 | 5.71 | 18.520 | 1.964 | 5.536 | 5.56 |
| 2020-04-30 | 5.75 | 18.539 | 0.701 | 4.028 | 5.56 |
| 2020-05-06 | 5.91 | 18.564 | 2.783 | 5.043 | 5.57 |
| 2020-05-07 | 5.86 | 18.583 | -0.846 | 3.723 | 5.57 |
| 2020-05-08 | 5.84 | 18.599 | -0.341 | 3.413 | 5.58 |
| 2020-05-11 | 5.74 | 18.615 | -1.712 | 3.253 | 5.58 |
| 2020-05-12 | 5.7 | 18.631 | -0.697 | 3.484 | 5.59 |
| 2020-05-13 | 5.66 | 18.640 | -0.702 | 1.930 | 5.59 |
| 2020-05-14 | 5.59 | 18.652 | -1.237 | 2.473 | 5.60 |
| 2020-05-15 | 5.66 | 18.671 | 1.252 | 4.114 | 5.60 |
| 2020-05-18 | 5.67 | 18.691 | 0.177 | 4.240 | 5.61 |
| 2020-05-19 | 5.65 | 18.703 | -0.353 | 2.469 | 5.61 |
| 2020-05-20 | 5.71 | 18.712 | 1.062 | 1.947 | 5.61 |
| 2020-05-21 | 5.74 | 18.727 | 0.525 | 3.152 | 5.62 |
| 2020-05-22 | 5.52 | 18.747 | -3.833 | 4.355 | 5.62 |
| 2020-05-25 | 5.5 | 18.764 | -0.362 | 3.623 | 5.63 |
| 2020-05-26 | 5.5 | 18.771 | 0.000 | 1.636 | 5.63 |
| 2020-05-28 | 5.14 | 18.783 | -6.545 | 2.727 | 5.63 |
| 2020-05-29 | 5.07 | 18.798 | -1.362 | 3.502 | 5.64 |
| 2020-06-01 | 5.14 | 18.808 | 1.381 | 2.367 | 5.64 |
| 2020-06-02 | 5.18 | 18.816 | 0.778 | 1.751 | 5.64 |
| 2020-06-03 | 5.17 | 18.824 | -0.193 | 1.931 | 5.65 |
| 2020-06-04 | 5.17 | 18.829 | 0.000 | 1.161 | 5.65 |
| 2020-06-05 | 5.13 | 18.836 | -0.774 | 1.547 | 5.65 |
| 2020-06-08 | 5.1 | 18.840 | -0.585 | 1.170 | 5.65 |
| 2020-06-09 | 5.19 | 18.855 | 1.765 | 3.333 | 5.66 |
| 2020-06-10 | 5.18 | 18.862 | -0.193 | 1.541 | 5.66 |
| 2020-06-11 | 5.12 | 18.869 | -1.158 | 1.737 | 5.66 |
| 2020-06-12 | 5.19 | 18.885 | 1.367 | 3.711 | 5.67 |
| 2020-06-15 | 5.2 | 18.898 | 0.193 | 3.083 | 5.67 |
| 2020-06-16 | 5.26 | 18.904 | 1.154 | 1.346 | 5.67 |
| 2020-06-17 | 5.23 | 18.910 | -0.570 | 1.331 | 5.67 |
| 2020-06-18 | 5.18 | 18.916 | -0.956 | 1.338 | 5.67 |
| 2020-06-19 | 5.2 | 18.926 | 0.386 | 2.317 | 5.68 |
| 2020-06-22 | 5.11 | 18.940 | -1.731 | 3.269 | 5.68 |
| 2020-06-23 | 5.01 | 18.950 | -1.957 | 2.348 | 5.68 |
| 2020-06-24 | 4.76 | 18.974 | -4.990 | 6.188 | 5.69 |
| 2020-06-29 | 4.87 | 19.000 | 2.311 | 6.303 | 5.70 |
| 2020-06-30 | 4.82 | 19.012 | -1.027 | 3.080 | 5.70 |
| 2020-07-01 | 4.8 | 19.022 | -0.415 | 2.490 | 5.71 |
| 2020-07-02 | 4.85 | 19.033 | 1.042 | 2.708 | 5.71 |
| 2020-07-03 | 4.94 | 19.042 | 1.856 | 2.268 | 5.71 |
| 2020-07-06 | 5.11 | 19.060 | 3.441 | 4.251 | 5.72 |
| 2020-07-07 | 5.11 | 19.070 | 0.000 | 2.348 | 5.72 |
| 2020-07-08 | 5.18 | 19.080 | 1.370 | 2.153 | 5.72 |
| 2020-07-09 | 5.33 | 19.096 | 2.896 | 3.668 | 5.73 |
| 2020-07-10 | 5.13 | 19.110 | -3.752 | 3.189 | 5.73 |
