亚星客车日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.980000
2016-01-0413.480.114-10.01310.1470.03
2016-01-0513.140.226-2.52210.2370.07
2016-01-0613.450.2862.3595.3270.09
2016-01-0712.110.367-9.9638.0300.11
2016-01-0811.90.499-1.73413.3770.15
2016-01-1110.710.574-10.0008.3190.17
2016-01-1210.140.631-5.3226.8160.19
2016-01-139.420.716-7.10110.7500.21
2016-01-149.770.8043.71510.8280.24
2016-01-159.030.883-7.57410.5420.26
2016-01-189.290.9362.8796.7550.28
2016-01-199.931.0186.88910.0110.31
2016-01-209.861.056-0.7054.6320.32
2016-01-219.361.116-5.0717.6060.33
2016-01-229.671.1613.3125.6620.35
2016-01-2510.641.24310.0319.2040.37
2016-01-269.581.318-9.9629.3980.40
2016-01-279.091.409-5.11512.0040.42
2016-01-288.431.467-7.2618.2510.44
2016-01-298.91.5315.5758.6600.46
2016-02-019.11.5842.2476.9660.48
2016-02-029.391.6253.1875.2750.49
2016-02-039.571.6841.9177.3480.51
2016-02-049.71.7191.3584.3890.52
2016-02-059.481.762-2.2685.4640.53
2016-02-159.431.813-0.5276.4350.54
2016-02-169.971.8775.7267.7410.56
2016-02-1710.131.9091.6053.7110.57
2016-02-1810.171.9450.3954.3440.58
2016-02-1910.371.9761.9673.5400.59
2016-02-2210.742.0623.5689.6430.62
2016-02-2310.972.1042.1424.5620.63
2016-02-2411.142.1531.5505.2870.65
2016-02-2510.032.254-9.96412.1180.68
2016-02-2610.212.3161.7957.2780.69
2016-02-299.192.385-9.9908.9130.72
2016-03-019.352.4361.7416.5290.73
2016-03-029.892.4965.7757.3800.75
2016-03-039.832.529-0.6073.9430.76
2016-03-049.312.583-5.2907.0190.77
2016-03-079.592.6093.0083.2220.78
2016-03-089.742.6741.5648.0290.80
2016-03-099.42.701-3.4913.3880.81
2016-03-109.142.735-2.7664.5740.82
2016-03-119.182.7640.4383.7200.83
2016-03-149.562.8044.1395.0110.84
2016-03-159.72.8261.4642.7200.85
2016-03-1610.022.8893.2997.5260.87
2016-03-1710.342.9443.1946.3870.88
2016-03-1810.652.9812.9984.2550.89
2016-03-2111.723.07510.0479.5770.92
2016-03-2211.333.105-3.3283.1570.93
2016-03-2311.523.1551.6775.2070.95
2016-03-2411.013.214-4.4276.4240.96
2016-03-2511.23.2361.7262.3610.97
2016-03-2811.043.276-1.4294.3750.98
2016-03-2910.563.341-4.3487.4281.00
2016-03-3010.983.3803.9774.2611.01
2016-03-3111.363.4363.4615.8291.03
2016-04-0111.763.5103.5217.5701.05
2016-04-0512.323.5894.7627.7381.08
2016-04-0612.183.636-1.1364.6271.09
2016-04-0712.233.7060.4116.8971.11
2016-04-0811.933.739-2.4533.2711.12
2016-04-1112.273.7862.8504.6101.14
2016-04-1212.313.8350.3264.7271.15
2016-04-1312.793.9063.8996.7421.17
2016-04-1413.623.9976.4897.9751.20
2016-04-1514.524.1016.6088.5901.23
2016-04-1814.674.1961.0337.7821.26
2016-04-1914.234.264-2.9995.7261.28
2016-04-2013.284.400-6.67612.2981.32
2016-04-2113.214.465-0.5275.9491.34
2016-04-2213.534.5272.4225.4501.36
2016-04-2512.994.597-3.9916.4301.38
2016-04-2613.384.6423.0024.0801.39
2016-04-2713.994.7084.5595.6801.41
2016-04-2813.664.796-2.3597.7201.44
2016-04-2913.494.842-1.2454.1001.45
2016-05-0313.794.8942.2244.5221.47
2016-05-0413.534.929-1.8853.1181.48
2016-05-0513.374.974-1.1833.9911.49
2016-05-0612.315.062-7.9288.6011.52
2016-05-0911.085.136-9.9927.9611.54
2016-05-1011.145.1590.5422.5271.55
2016-05-1110.75.210-3.9505.7451.56
2016-05-1210.935.3032.15010.1871.59
2016-05-1310.815.338-1.0983.9341.60
2016-05-1611.255.3754.0703.8851.61
2016-05-1711.035.402-1.9562.9331.62
2016-05-1810.485.456-4.9866.2561.64
2016-05-1910.855.5063.5315.4391.65
2016-05-2011.735.6348.11113.0881.69
2016-05-2311.775.7080.3417.5871.71
2016-05-2411.515.759-2.2095.2681.73
2016-05-2511.35.794-1.8253.7361.74
2016-05-2611.655.8573.0976.5491.76
2016-05-2711.645.882-0.0862.5751.76
2016-05-3011.475.918-1.4603.6941.78
2016-05-3112.235.9926.6267.3231.80
2016-06-0112.156.020-0.6542.7801.81
2016-06-0212.166.0400.0821.8931.81
2016-06-0312.16.060-0.4932.0561.82
2016-06-0612.236.0911.0742.9751.83
2016-06-0712.226.117-0.0822.6171.84
2016-06-0812.466.1871.9646.7101.86
2016-06-1311.656.247-6.5016.1801.87
2016-06-1411.656.2810.0003.5191.88
2016-06-1512.146.3674.2068.4981.91
2016-06-1612.36.4201.3185.1891.93
2016-06-1712.556.4792.0335.6101.94
2016-06-2012.396.523-1.2754.3031.96
2016-06-2112.366.575-0.2425.0041.97
2016-06-2212.66.6221.9424.5311.99
2016-06-2312.56.653-0.7942.9372.00
2016-06-2412.686.7531.4409.4402.03
2016-06-2712.856.7821.3412.6812.03
2016-06-2812.916.8190.4673.5022.05
2016-06-2912.836.838-0.6201.7822.05
2016-06-3012.766.852-0.5461.3252.06
2016-07-0112.676.877-0.7052.3512.06
2016-07-0412.86.9071.0262.8412.07
2016-07-0512.796.929-0.0782.0312.08
2016-07-0613.126.9692.5803.6752.09
2016-07-0712.976.993-1.1432.2102.10
2016-07-0812.797.008-1.3881.3882.10
2016-07-1112.667.033-1.0162.3462.11
2016-07-1212.667.0830.0004.7392.12
2016-07-1312.757.0960.7111.2642.13
2016-07-1412.737.126-0.1572.8242.14
2016-07-1512.87.1550.5502.7492.15
2016-07-1812.477.187-2.5783.0472.16
2016-07-1912.547.2090.5612.0852.16
2016-07-2012.647.2300.7971.9942.17
2016-07-2112.637.248-0.0791.7412.17
2016-07-2212.537.275-0.7922.6132.18
2016-07-2512.567.2940.2391.7562.19
2016-07-2612.817.3231.9902.7072.20
2016-07-2711.927.402-6.9487.9632.22
2016-07-2812.187.4472.1814.4462.23
2016-07-2912.027.471-1.3142.3812.24
2016-08-0111.97.527-0.9985.6572.26
2016-08-0211.887.547-0.1682.0172.26
2016-08-03127.5791.0103.1992.27
2016-08-0412.127.6011.0002.1672.28
2016-08-05127.615-0.9901.4032.28
2016-08-0812.347.6512.8333.5002.30
2016-08-0912.377.6700.2431.8642.30
2016-08-1012.527.6861.2131.5362.31
2016-08-1112.457.716-0.5592.8752.31
2016-08-1212.677.7551.7673.6952.33
2016-08-1512.787.7930.8683.5522.34
2016-08-1612.777.812-0.0781.8002.34
2016-08-1712.97.8391.0182.5062.35
2016-08-1813.017.8600.8531.9382.36
2016-08-1912.87.893-1.6143.1512.37
2016-08-2212.637.917-1.3282.2662.38
2016-08-2312.687.9390.3962.0592.38
2016-08-2412.757.9620.5522.2082.39
2016-08-2512.967.9951.6472.9802.40
2016-08-2613.118.0441.1574.5522.41
2016-08-2913.888.1295.8737.3232.44
2016-08-3013.568.158-2.3052.5942.45
2016-08-3113.838.2011.9913.6872.46
2016-09-0113.378.247-3.3264.1212.47
2016-09-0213.648.2952.0194.2632.49
2016-09-0513.58.320-1.0262.1992.50
2016-09-0614.268.4165.6308.0742.52
2016-09-0714.078.464-1.3324.0672.54
2016-09-0814.368.4982.0612.8432.55
2016-09-0915.068.6044.8758.4962.58
2016-09-1214.258.697-5.3787.8352.61
2016-09-1315.268.8097.0888.7722.64
2016-09-1415.018.863-1.6384.3252.66
2016-09-1916.158.9787.5958.5282.69
2016-09-2016.159.0260.0003.5912.71
2016-09-2115.979.100-1.1155.5732.73
2016-09-2215.949.148-0.1883.6322.74
2016-09-2315.959.1880.0632.9492.76
2016-09-2614.369.307-9.9699.9692.79
2016-09-2714.49.3600.2794.4572.81
2016-09-2814.459.4100.3474.0972.82
2016-09-2914.419.448-0.2773.1832.83
2016-09-3014.429.4670.0691.5962.84
2016-10-1014.879.5123.1213.6062.85
2016-10-1114.789.540-0.6052.2862.86
2016-10-1214.99.5830.8123.4512.87
2016-10-1314.79.614-1.3422.5502.88
2016-10-1414.389.661-2.1773.8782.90
2016-10-1714.189.700-1.3913.3382.91
2016-10-1814.759.7524.0204.2312.93
2016-10-1914.749.774-0.0681.7632.93
2016-10-2014.919.8111.1532.9852.94
2016-10-2114.789.851-0.8723.2862.96
2016-10-2414.839.8740.3381.8272.96
2016-10-2515.039.8971.3491.8882.97
2016-10-2615.139.9260.6652.2622.98
2016-10-2715.459.9582.1152.5122.99
2016-10-2815.0210.005-2.7833.7543.00
2016-10-3115.1910.0531.1323.7953.02
2016-11-0115.6410.1152.9624.7403.03
2016-11-0215.3310.145-1.9822.3663.04
2016-11-0315.1310.176-1.3052.4143.05
2016-11-0415.1310.2050.0002.3133.06
2016-11-0714.8110.238-2.1152.7103.07
2016-11-0815.4910.3044.5915.0643.09
2016-11-0915.210.353-1.8723.8733.11
2016-11-1015.6210.3902.7632.8293.12
2016-11-1115.8310.4231.3442.4973.13
2016-11-1415.8610.4830.1904.5483.14
2016-11-1516.0610.5231.2613.0263.16
2016-11-1616.2210.5730.9963.6743.17
2016-11-1716.210.605-0.1232.4043.18
2016-11-1815.9510.637-1.5432.4073.19
2016-11-2116.2210.6781.6933.0093.20
2016-11-2216.4510.7111.4182.4043.21
2016-11-2316.5610.7340.6691.6413.22
2016-11-241610.794-3.3824.5293.24
2016-11-2515.6310.862-2.3135.2503.26
2016-11-2817.0611.0149.14910.6853.30
2016-11-2916.0711.087-5.8035.3933.33
2016-11-3015.4811.154-3.6715.2273.35
2016-12-0115.5811.1820.6462.1323.35
2016-12-0215.0111.240-3.6594.6853.37
2016-12-0515.3111.3381.9997.6623.40
2016-12-0615.3111.3700.0002.5473.41
2016-12-0715.4111.3960.6532.0253.42
2016-12-0815.1511.425-1.6872.2713.43
2016-12-0915.2511.4530.6602.1783.44
2016-12-1214.3811.531-5.7056.5573.46
2016-12-1314.4411.5590.4172.2953.47
2016-12-1414.4311.591-0.0692.6323.48
2016-12-1514.5711.6450.9704.4353.49
2016-12-1615.0711.7013.4324.4613.51
2016-12-1914.9511.749-0.7963.9153.52
2016-12-2015.211.7951.6723.6123.54
2016-12-2115.2711.8400.4613.5533.55
2016-12-2215.1211.865-0.9821.9653.56
2016-12-2314.8911.891-1.5212.1163.57
2016-12-2615.2911.9502.6864.6343.59
2016-12-2715.5911.9891.9622.9433.60
2016-12-2815.4612.018-0.8342.2453.61
2016-12-2915.6712.0501.3582.4583.61
2016-12-3015.5812.081-0.5742.4253.62
2017-01-0315.6512.1040.4491.7333.63
2017-01-0415.812.1290.9581.9173.64
2017-01-0515.9312.1610.8232.4053.65
2017-01-0615.812.182-0.8161.6323.65
2017-01-0916.0612.2161.6462.5323.66
2017-01-1015.7612.252-1.8682.7403.68
2017-01-1115.7112.295-0.3173.2993.69
2017-01-1215.5312.332-1.1462.8013.70
2017-01-1315.1312.381-2.5763.9283.71
2017-01-1614.1912.490-6.2139.1873.75
2017-01-1714.4512.5251.8322.8893.76
2017-01-1814.4212.550-0.2082.0763.76
2017-01-1914.4712.5910.3473.4673.78
2017-01-2014.7712.6342.0733.4553.79
2017-01-2315.0412.6621.8282.2343.80
2017-01-2414.7312.699-2.0612.9923.81
2017-01-2514.6912.720-0.2721.7653.82
2017-01-2614.7712.7350.5451.2253.82
2017-02-0314.7212.748-0.3391.0163.82
2017-02-0615.1412.7892.8533.2613.84
2017-02-0714.9712.822-1.1232.6423.85
2017-02-0815.2712.8562.0042.6723.86
2017-02-0915.2812.8730.0651.3753.86
2017-02-1015.2412.908-0.2622.7493.87
2017-02-1315.4212.9401.1812.4933.88
2017-02-1415.2812.958-0.9081.4273.89
2017-02-1514.9512.996-2.1603.0103.90
2017-02-1615.2113.0321.7392.8093.91
2017-02-1715.7313.1513.4199.0733.95
2017-02-2015.8613.1790.8262.1613.95
2017-02-2115.8713.2420.0634.7293.97
2017-02-2215.9713.2790.6302.7733.98
2017-02-2315.5813.322-2.4423.3194.00
2017-02-2416.1213.3853.4664.6854.02
2017-02-271613.417-0.7442.4194.03
2017-02-2815.9113.452-0.5622.6884.04
2017-03-0115.8913.476-0.1261.7604.04
2017-03-0215.6313.513-1.6362.8324.05
2017-03-0315.8113.5561.1523.2634.07
2017-03-0617.3913.7009.9949.9944.11
2017-03-0716.6913.791-4.0256.4984.14
2017-03-0816.3513.828-2.0372.7564.15
2017-03-0916.2413.862-0.6732.5084.16
2017-03-101613.896-1.4782.5254.17
2017-03-1315.8613.928-0.8752.4384.18
2017-03-1415.7713.950-0.5671.6394.18
2017-03-1515.613.974-1.0781.9024.19
2017-03-1615.7413.9940.8971.4744.20
2017-03-1715.7814.0230.2542.2244.21
2017-03-2015.8714.0410.5701.3314.21
2017-03-2115.6514.068-1.3862.0794.22
2017-03-2215.2914.100-2.3002.4924.23
2017-03-2315.6914.1582.6164.4474.25
2017-03-2415.6314.180-0.3821.7214.25
2017-03-2715.4214.203-1.3441.7914.26
2017-03-2815.3914.222-0.1951.4924.27
2017-03-2915.2814.262-0.7153.1194.28
2017-03-3014.3714.336-5.9556.2174.30
2017-03-3114.6114.3721.6702.9234.31
2017-04-0514.7914.3981.2322.1224.32
2017-04-0614.8414.4270.3382.3664.33
2017-04-0714.914.4500.4041.8194.34
2017-04-1014.5314.489-2.4833.2214.35
2017-04-1114.7114.5131.2391.9274.35
2017-04-1214.4314.535-1.9031.8354.36
2017-04-1314.4914.5530.4161.5254.37
2017-04-1414.1314.602-2.4844.1414.38
2017-04-1713.4914.665-4.5295.5914.40
2017-04-1813.0914.717-2.9654.8184.42
2017-04-1912.5514.787-4.1256.6464.44
2017-04-2012.5914.8200.3193.1874.45
2017-04-2112.6314.8390.3181.8274.45
2017-04-2412.4814.879-1.1883.8004.46
2017-04-2512.6114.9091.0422.8854.47
2017-04-2612.8214.9391.6652.7764.48
2017-04-2713.0414.9871.7164.4464.50
2017-04-2813.0315.008-0.0771.9174.50
2017-05-0212.7815.034-1.9192.4564.51
2017-05-0312.6215.061-1.2522.5044.52
2017-05-0412.6215.0860.0002.3774.53
2017-05-0512.1815.123-3.4873.6454.54
2017-05-0811.7915.177-3.2025.5834.55
2017-05-0911.8815.2180.7634.0714.57
2017-05-1011.5115.255-3.1143.8724.58
2017-05-1111.1415.315-3.2156.5164.59
2017-05-1210.8815.346-2.3343.4114.60
2017-05-1510.9515.3620.6431.7464.61
2017-05-1611.2915.4133.1055.3884.62
2017-05-1711.5315.4512.1263.9864.64
2017-05-1811.3615.474-1.4742.4284.64
2017-05-1911.3415.493-0.1762.0254.65
2017-05-2210.8415.542-4.4095.3794.66
2017-05-2310.2715.593-5.2585.9964.68
2017-05-2410.3315.6320.5844.4794.69
2017-05-2510.4315.6730.9684.7434.70
2017-05-2610.4815.7050.4793.6434.71
2017-05-3110.3915.737-0.8593.7214.72
2017-06-019.8715.777-5.0054.9094.73
2017-06-0210.0215.8161.5204.6614.74
2017-06-0510.1815.8331.5971.9964.75
2017-06-0610.1915.8470.0981.5724.75
2017-06-0710.7515.9065.4966.6734.77
2017-06-0810.7415.944-0.0934.1864.78
2017-06-0910.6615.967-0.7452.6074.79
2017-06-1210.1116.017-5.1595.9104.81
2017-06-1310.4316.0513.1653.9564.82
2017-06-1411.0916.1516.32810.8344.85
2017-06-1511.2616.1971.5334.8694.86
2017-06-1611.0916.219-1.5102.3984.87
2017-06-1911.1816.2390.8122.1644.87
2017-06-2011.1916.2570.0891.8784.88
2017-06-2111.2716.2740.7151.7874.88
2017-06-2210.8116.321-4.0825.2354.90
2017-06-2310.9316.3641.1104.7184.91
2017-06-2611.1516.3942.0133.2024.92
2017-06-2711.0916.421-0.5382.9604.93
2017-06-2810.7416.450-3.1563.2464.93
2017-06-2910.7716.4620.2791.3974.94
2017-06-3010.8116.4750.3711.3934.94
2017-07-0310.9516.5001.2952.6834.95
2017-07-0410.9916.5150.3651.7354.95
2017-07-0511.1216.5361.1832.2754.96
2017-07-0611.0116.553-0.9891.7994.97
2017-07-0711.0416.5710.2721.9984.97
2017-07-1010.8916.594-1.3592.5364.98
2017-07-1110.8216.606-0.6431.2864.98
2017-07-1210.3916.656-3.9745.7305.00
2017-07-1310.5516.6801.5402.7915.00
2017-07-1410.3816.706-1.6112.9385.01
2017-07-179.6516.763-7.0337.1295.03
2017-07-189.7416.7900.9333.3165.04
2017-07-199.8416.8121.0272.6695.04
2017-07-2010.0816.8442.4393.8625.05
2017-07-2110.9916.9439.02810.8135.08
2017-07-2411.2317.0692.18413.4675.12
2017-07-2510.8317.107-3.5624.1855.13
2017-07-2610.6217.131-1.9392.7705.14
2017-07-2710.8417.1532.0722.3545.15
2017-07-2810.6917.171-1.3842.0305.15
2017-07-3110.6217.192-0.6552.3395.16
2017-08-0110.517.210-1.1302.0725.16
2017-08-0210.1717.241-3.1433.7145.17
2017-08-0310.3617.2721.8683.5405.18
2017-08-0410.3717.2850.0971.5445.19
2017-08-0710.3717.2950.0001.1575.19
2017-08-0810.2717.316-0.9642.4115.19
2017-08-0910.6317.3673.5055.7455.21
2017-08-1010.5817.405-0.4704.3275.22
2017-08-1110.2617.429-3.0252.8365.23
2017-08-1410.5517.4792.8275.7505.24
2017-08-1510.5617.5120.0953.6975.25
2017-08-1610.7717.5641.9895.7775.27
2017-08-1710.7517.578-0.1861.5785.27
2017-08-1810.8217.6010.6512.6055.28
2017-08-2110.917.6220.7392.2185.29
2017-08-2210.7117.643-1.7432.3855.29
2017-08-2310.6817.657-0.2801.5875.30
2017-08-2410.5517.672-1.2171.6855.30
2017-08-2510.5817.6860.2841.6115.31
2017-08-2810.7517.7061.6072.1745.31
2017-08-2910.817.7180.4651.3955.32
2017-08-3010.817.7320.0001.5745.32
2017-08-3110.9517.7491.3891.8525.32
2017-09-0111.117.7731.3702.5575.33
2017-09-0411.1317.7930.2702.1625.34
2017-09-0511.0917.810-0.3591.8875.34
2017-09-0611.1717.8350.7212.6155.35
2017-09-0711.0817.850-0.8061.6115.35
2017-09-0811.1417.8700.5422.2565.36
2017-09-1111.5217.9123.4114.3095.37
2017-09-1212.0818.0094.8619.6355.40
2017-09-1312.418.0892.6497.7815.43
2017-09-1413.1918.1876.3718.8715.46
2017-09-1512.7418.238-3.4124.8525.47
2017-09-1814.0118.3609.96910.4405.51
2017-09-1914.6318.5074.42512.0635.55
2017-09-2014.518.605-0.8898.0665.58
2017-09-2113.9218.673-4.0005.8625.60
2017-09-2213.7218.725-1.4374.5985.62
2017-09-2512.6618.815-7.7268.5285.64
2017-09-2612.8818.8531.7383.4765.66
2017-09-2713.2118.9382.5627.7645.68
2017-09-2813.7619.0164.1646.8135.70
2017-09-2913.9519.1071.3817.7765.73
2017-10-0914.9819.2097.3848.2445.76
2017-10-1014.2419.274-4.9405.4745.78
2017-10-1113.5219.346-5.0566.3205.80
2017-10-1213.8619.3912.5153.9205.82
2017-10-1313.0919.451-5.5565.5565.84
2017-10-161319.486-0.6883.2095.85
2017-10-1712.8219.519-1.3853.0775.86
2017-10-1812.1819.597-4.9927.6445.88
2017-10-1912.2219.6280.3283.0385.89
2017-10-2012.5619.6822.7825.1555.90
2017-10-2312.2319.715-2.6273.2645.91
2017-10-2412.1119.751-0.9813.5985.93
2017-10-2512.2819.7791.4042.7255.93
2017-10-2612.1719.805-0.8962.6065.94
2017-10-2712.1419.835-0.2472.9585.95
2017-10-3011.2319.906-7.4967.4965.97
2017-10-3111.2519.9350.1783.1175.98
2017-11-0111.1919.960-0.5332.7565.99
2017-11-021119.983-1.6982.5026.00
2017-11-0310.820.020-1.8184.0916.01
2017-11-0610.9520.0451.3892.6856.01
2017-11-0710.9420.066-0.0912.2836.02
2017-11-0811.4120.1224.2965.9416.04
2017-11-0911.4420.1600.2633.9446.05
2017-11-1011.2320.192-1.8363.4976.06
2017-11-1311.3620.2141.1582.3156.06
2017-11-141120.251-3.1693.9616.08
2017-11-1510.7120.283-2.6363.6366.08
2017-11-1610.3320.311-3.5483.2686.09
2017-11-179.8920.359-4.2595.8086.11
2017-11-2010.0620.3911.7193.8426.12
2017-11-219.9820.417-0.7953.0826.13
2017-11-229.9820.4340.0002.0046.13
2017-11-239.5320.473-4.5095.0106.14
2017-11-249.6620.4941.3642.5186.15
2017-11-279.5520.513-1.1392.3816.15
2017-11-289.7420.5331.9902.5136.16
2017-11-299.9620.5892.2596.7766.18
2017-11-309.820.609-1.6062.4106.18
2017-12-019.9820.6371.8373.3676.19
2017-12-049.9320.651-0.5011.7036.20
2017-12-059.5320.686-4.0284.4316.21
2017-12-069.7120.7151.8893.5686.21
2017-12-079.820.7390.9272.9876.22
2017-12-0810.120.7713.0613.7766.23
2017-12-1110.6620.8695.54510.9906.26
2017-12-1210.3720.899-2.7203.4716.27
2017-12-1310.2720.917-0.9642.1226.28
2017-12-1410.3420.9480.6823.6036.28
2017-12-1510.1820.960-1.5471.4516.29
2017-12-189.8820.992-2.9473.8316.30
2017-12-199.9621.0010.8101.1136.30
2017-12-209.7621.026-2.0083.1126.31
2017-12-219.7621.0490.0002.7666.31
2017-12-229.6921.064-0.7171.8446.32
2017-12-259.5421.083-1.5482.3746.32
2017-12-269.6621.1161.2584.0886.33
2017-12-2710.6321.21010.04110.6636.36
2017-12-2811.6921.2789.9726.9616.38
2017-12-2910.6721.343-8.7257.2716.40
2018-01-0210.8321.4241.5008.9976.43
2018-01-0311.0821.4992.3088.1266.45
2018-01-0410.8421.531-2.1663.6106.46
2018-01-0510.9221.5540.7382.4916.47
2018-01-081121.5900.7333.9386.48
2018-01-0911.3521.6903.18210.5456.51
2018-01-1010.9721.736-3.3485.0226.52
2018-01-1110.8821.774-0.8204.1936.53
2018-01-1211.2921.8343.7686.4346.55
2018-01-1510.7821.876-4.5174.6066.56
2018-01-1610.8821.9020.9282.8766.57
2018-01-1710.721.932-1.6543.4016.58
2018-01-1810.6421.952-0.5612.2436.59
2018-01-1910.1921.993-4.2294.8876.60
2018-01-2210.4122.0522.1596.7716.62
2018-01-2310.2422.071-1.6332.2096.62
2018-01-2410.2322.088-0.0981.9536.63
2018-01-2510.1822.103-0.4891.8576.63
2018-01-2610.222.1140.1961.2776.63
2018-01-299.8722.146-3.2353.8246.64
2018-01-309.9622.1640.9122.2296.65
2018-01-319.522.198-4.6184.3176.66
2018-02-018.7322.261-8.1058.6326.68
2018-02-028.5622.316-1.9477.6756.69
2018-02-058.5322.346-0.3504.2066.70
2018-02-067.9322.406-7.0349.1446.72
2018-02-078.0222.4441.1355.6756.73
2018-02-088.1322.4631.3722.7436.74
2018-02-097.822.492-4.0594.4286.75
2018-02-128.2522.5525.7698.8466.77
2018-02-138.1522.575-1.2123.3946.77
2018-02-148.222.5910.6132.3316.78
2018-02-228.3522.6141.8293.2936.78
2018-02-238.5622.6412.5153.7136.79
2018-02-268.6922.6661.5193.5056.80
2018-02-278.7522.6880.6902.9926.81
2018-02-288.6222.715-1.4863.7716.81
2018-03-018.7122.7381.0443.1326.82
2018-03-028.8722.7851.8376.4296.84
2018-03-058.9322.8200.6764.6226.85
2018-03-068.9222.833-0.1121.7926.85
2018-03-078.6922.852-2.5782.5786.86
2018-03-088.6722.862-0.2301.3816.86
2018-03-098.922.8902.6533.8066.87
2018-03-129.0822.9142.0223.1466.87
2018-03-139.9923.00810.02211.3446.90
2018-03-149.4323.048-5.6065.1056.91
2018-03-1510.3723.1379.96810.2866.94
2018-03-1611.4123.23810.02910.6086.97
2018-03-1911.3323.295-0.7016.0476.99
2018-03-2011.123.327-2.0303.4427.00
2018-03-2111.4123.3862.7936.2167.02
2018-03-2210.6723.442-6.4866.3107.03
2018-03-239.623.482-10.0284.9677.04
2018-03-269.9523.5543.6468.6467.07
2018-03-2710.1723.5832.2113.5187.08
2018-03-2810.2323.6520.5908.0637.10
2018-03-2910.223.680-0.2933.3247.10
2018-03-3010.2523.7130.4903.8247.11
2018-04-029.9823.749-2.6344.2937.12
2018-04-039.4523.778-5.3113.7077.13
2018-04-049.5423.8050.9523.3867.14
2018-04-099.9923.8564.7176.1847.16
2018-04-1010.4723.9694.80512.9137.19
2018-04-1110.6424.0331.6247.1637.21
2018-04-1210.1424.069-4.6994.3237.22
2018-04-1310.2924.1161.4795.5237.23
2018-04-169.8924.157-3.8874.8597.25
2018-04-179.424.204-4.9546.0677.26
2018-04-189.6424.2482.5535.5327.27
2018-04-199.5824.266-0.6222.1787.28
2018-04-209.0924.317-5.1156.7857.30
2018-04-239.2324.3441.5403.5207.30
2018-04-249.3824.3751.6253.9007.31
2018-04-259.3424.387-0.4261.5997.32
2018-04-26924.423-3.6404.7117.33
2018-04-279.0724.4690.7786.1117.34
2018-05-029.0324.490-0.4412.7567.35
2018-05-039.1124.5200.8863.9877.36
2018-05-049.1224.5390.1102.5257.36
2018-05-079.3124.5632.0833.0707.37
2018-05-089.4124.5791.0742.0417.37
2018-05-099.4524.6110.4254.0387.38
2018-05-109.4624.6300.1062.4347.39
2018-05-119.7224.6952.7488.0347.41
2018-05-149.8924.7421.7495.7617.42
2018-05-1510.0924.7822.0224.7527.43
2018-05-169.7424.804-3.4692.6767.44
2018-05-179.9424.8322.0533.3887.45
2018-05-189.8224.851-1.2072.3147.46
2018-05-2110.0624.9042.4446.3147.47
2018-05-229.9724.933-0.8953.4797.48
2018-05-239.9624.980-0.1005.7177.49
2018-05-249.4525.014-5.1204.2177.50
2018-05-259.3225.037-1.3762.9637.51
2018-05-289.2125.064-1.1803.5417.52
2018-05-299.2425.0830.3262.4977.52
2018-05-309.0225.138-2.3817.3597.54
2018-05-319.1225.1501.1091.5527.55
2018-06-019.1625.1790.4393.7287.55
2018-06-049.2125.1910.5461.6387.56
2018-06-059.2925.2070.8692.0637.56
2018-06-069.3825.2350.9693.5527.57
2018-06-079.2625.256-1.2792.7727.58
2018-06-089.0125.286-2.7003.9967.59
2018-06-118.9125.298-1.1101.5547.59
2018-06-129.3225.3524.6026.9587.61
2018-06-139.4825.3951.7175.4727.62
2018-06-149.0725.422-4.3253.5867.63
2018-06-158.6125.462-5.0725.6237.64
2018-06-197.7825.520-9.6408.8277.66
2018-06-207.8625.5581.0285.7847.67
2018-06-217.5725.593-3.6905.5987.68
2018-06-227.7425.6252.2465.0207.69
2018-06-257.825.6380.7751.9387.69
2018-06-268.1725.6904.7447.6927.71
2018-06-278.1825.7330.1226.2427.72
2018-06-287.9725.767-2.5675.1347.73
2018-06-298.5725.8457.52810.9167.75
2018-07-028.5925.8870.2335.9517.77
2018-07-038.3525.917-2.7944.3077.78
2018-07-048.225.945-1.7964.0727.78
2018-07-057.925.976-3.6594.6347.79
2018-07-067.8726.018-0.3806.4567.81
2018-07-098.0726.0452.5414.0667.81
2018-07-108.1626.0561.1151.6117.82
2018-07-117.8726.093-3.5545.5157.83
2018-07-128.0826.1192.6683.9397.84
2018-07-138.0426.137-0.4952.5997.84
2018-07-167.9826.150-0.7461.9907.84
2018-07-178.0726.1621.1281.8807.85
2018-07-188.126.1930.3724.4617.86
2018-07-197.8526.215-3.0863.4577.86
2018-07-207.8626.2270.1271.7837.87
2018-07-237.9726.2411.3992.1637.87
2018-07-248.1426.2682.1334.0157.88
2018-07-258.3526.3102.5806.0207.89
2018-07-268.2226.323-1.5571.9167.90
2018-07-278.2126.342-0.1222.6767.90
2018-07-308.0326.366-2.1923.6547.91
2018-07-318.0526.3790.2491.8687.91
2018-08-017.9826.418-0.8705.9637.93
2018-08-027.6226.447-4.5114.5117.93
2018-08-037.6526.4560.3941.4447.94
2018-08-067.4826.473-1.7082.6287.94
2018-08-077.6626.4922.4063.0757.95
2018-08-087.5926.502-0.9141.5677.95
2018-08-097.7226.5221.7133.1627.96
2018-08-107.7626.5340.5181.8137.96
2018-08-137.8626.5631.2894.3817.97
2018-08-147.7826.574-1.0181.6547.97
2018-08-157.6126.596-2.1853.5997.98
2018-08-167.526.613-1.4452.6287.98
2018-08-177.1926.653-4.1336.6678.00
2018-08-207.1526.672-0.5563.1998.00
2018-08-217.2426.6861.2592.3788.01
2018-08-227.0526.701-2.6242.4868.01
2018-08-237.1426.7151.2772.4118.01
2018-08-247.0526.726-1.2611.8218.02
2018-08-277.1826.7361.8441.7028.02
2018-08-287.2226.7440.5571.3938.02
2018-08-297.1526.752-0.9701.2478.03
2018-08-307.1526.7600.0001.3998.03
2018-08-317.0726.771-1.1191.8188.03
2018-09-03726.785-0.9902.4058.04
2018-09-047.0926.7951.2861.7148.04
2018-09-056.9926.809-1.4102.3988.04
2018-09-066.8726.823-1.7172.4328.05
2018-09-07726.8401.8922.9118.05
2018-09-106.7626.864-3.4294.2868.06
2018-09-116.7526.878-0.1482.5158.06
2018-09-126.7626.8900.1482.0748.07
2018-09-136.8126.9010.7401.9238.07
2018-09-146.9826.9342.4965.7278.08
2018-09-176.6426.970-4.8716.4478.09
2018-09-186.6826.9890.6023.4648.10
2018-09-196.7327.0110.7493.8928.10
2018-09-206.7127.018-0.2971.1898.11
2018-09-216.8627.0412.2354.0248.11
2018-09-256.8727.0580.1463.0618.12
2018-09-266.8527.066-0.2911.4568.12
2018-09-276.7227.085-1.8983.3588.13
2018-09-286.7627.0950.5951.7868.13
2018-10-086.427.121-5.3254.7348.14
2018-10-096.4627.1350.9372.6568.14
2018-10-106.527.1420.6191.3938.14
2018-10-115.8827.181-9.5387.8468.15
2018-10-125.8427.222-0.6808.5038.17
2018-10-155.7527.246-1.5414.9668.17
2018-10-165.7827.2950.52210.0878.19
2018-10-175.727.321-1.3845.5368.20
2018-10-185.4227.349-4.9126.1408.20
2018-10-195.5127.3741.6615.5358.21
2018-10-225.8127.3975.4454.7198.22
2018-10-235.7727.437-0.6888.2628.23
2018-10-245.8427.4641.2135.5468.24
2018-10-255.9527.5021.8847.7058.25
2018-10-265.9827.5210.5043.8668.26
2018-10-295.8227.536-2.6763.0108.26
2018-10-306.0427.5623.7805.1558.27
2018-10-316.0427.5720.0002.1528.27
2018-11-016.0127.582-0.4971.8218.27
2018-11-026.1427.5902.1631.6648.28
2018-11-056.2527.6061.7923.0948.28
2018-11-066.2827.6350.4805.6008.29
2018-11-076.1827.646-1.5922.0708.29
2018-11-086.2627.6661.2943.8838.30
2018-11-096.3227.6860.9583.6748.31
2018-11-126.9527.7439.9689.9688.32
2018-11-137.0627.7891.5837.7708.34
2018-11-147.0627.8270.0006.3748.35
2018-11-156.9727.843-1.2752.8338.35
2018-11-166.9827.8580.1432.5828.36
2018-11-197.0727.8851.2894.5858.37
2018-11-206.7527.915-4.5265.2338.37
2018-11-216.8327.9441.1855.1858.38
2018-11-226.9727.9762.0505.4178.39
2018-11-236.4728.010-7.1746.4568.40
2018-11-266.5328.0370.9274.9468.41
2018-11-276.5828.0530.7662.9108.42
2018-11-286.6328.0780.7604.5598.42
2018-11-296.3428.110-4.3745.8828.43
2018-11-306.4228.1411.2625.8368.44
2018-12-036.6828.1664.0504.5178.45
2018-12-046.8428.1872.3953.7438.46
2018-12-056.7228.209-1.7543.9478.46
2018-12-066.5428.227-2.6793.2748.47
2018-12-076.5428.2410.0002.5998.47
2018-12-106.5128.264-0.4594.1288.48
2018-12-116.4928.278-0.3072.6118.48
2018-12-126.4928.2870.0001.6958.49
2018-12-136.5628.2991.0792.1578.49
2018-12-146.4928.347-1.0678.8418.50
2018-12-176.2828.361-3.2362.7738.51
2018-12-186.2128.386-1.1154.7778.52
2018-12-196.0928.402-1.9323.2218.52
2018-12-206.1528.4120.9851.9708.52
2018-12-216.1128.425-0.6502.4398.53
2018-12-246.1628.4330.8181.6378.53
2018-12-256.0628.459-1.6235.1958.54
2018-12-266.0828.4670.3301.4858.54
2018-12-275.9528.486-2.1383.7838.55
2018-12-28628.5130.8405.3788.55
2019-01-026.0528.5290.8333.1678.56
2019-01-036.0428.540-0.1652.3148.56
2019-01-046.1728.5652.1524.8018.57
2019-01-076.3528.5842.9173.5668.58
2019-01-086.428.6080.7874.5678.58
2019-01-096.4128.6560.1569.0638.60
2019-01-106.7528.7075.3048.8928.61
2019-01-116.928.7552.2228.4448.63
2019-01-146.6728.787-3.3335.7978.64
2019-01-156.6128.811-0.9004.3488.64
2019-01-166.7228.8351.6644.2368.65
2019-01-176.6728.860-0.7444.4648.66
2019-01-186.4828.879-2.8493.5988.66
2019-01-216.528.8900.3092.0068.67
2019-01-226.4228.907-1.2313.2318.67
2019-01-236.6428.9353.4274.9848.68
2019-01-246.6128.952-0.4523.0128.69
2019-01-256.5728.970-0.6053.3288.69
2019-01-286.428.989-2.5883.6538.70
2019-01-296.1329.045-4.21910.9388.71
2019-01-305.8729.071-4.2415.3838.72
2019-01-315.8529.089-0.3413.5788.73
2019-02-016.0329.1043.0773.0778.73
2019-02-116.2429.1233.4833.6488.74
2019-02-126.2629.1380.3212.8858.74
2019-02-136.3829.1611.9174.3138.75
2019-02-146.4529.1761.0972.6658.75
2019-02-156.4229.192-0.4653.1018.76
2019-02-186.5929.2092.6483.1158.76
2019-02-196.5829.226-0.1523.0358.77
2019-02-206.5929.2370.1521.9768.77
2019-02-216.6129.2710.3036.2228.78
2019-02-226.729.2931.3623.9338.79
2019-02-256.9529.3253.7315.5228.80
2019-02-267.0929.3622.0146.1878.81
2019-02-276.9829.392-1.5515.2198.82
2019-02-287.5129.4467.5938.5968.83
2019-03-018.1529.5248.52211.5858.86
2019-03-048.2129.5670.7366.2588.87
2019-03-058.129.585-1.3402.6808.88
2019-03-068.0829.633-0.2477.0378.89
2019-03-077.9229.651-1.9802.7238.90
2019-03-087.2329.696-8.7127.5768.91
2019-03-117.5729.7254.7034.5648.92
2019-03-127.6229.7440.6612.9068.92
2019-03-137.5829.768-0.5253.9378.93
2019-03-147.3629.796-2.9024.4858.94
2019-03-157.6729.8214.2123.9408.95
2019-03-187.8829.8572.7385.4768.96
2019-03-197.8229.870-0.7612.0308.96
2019-03-208.1429.9074.0925.3718.97
2019-03-218.0729.927-0.8603.0718.98
2019-03-228.2829.9672.6025.7008.99
2019-03-258.6530.0544.46912.0779.02
2019-03-268.7830.1121.5037.9779.03
2019-03-278.0630.177-8.2009.6819.05
2019-03-287.530.206-6.9484.5919.06
2019-03-297.6330.2341.7334.4009.07
2019-04-017.9330.2603.9323.9329.08
2019-04-028.0330.2721.2611.8929.08
2019-04-038.1730.2971.7433.6119.09
2019-04-048.1630.321-0.1223.5509.10
2019-04-088.0630.349-1.2254.1679.10
2019-04-098.230.3911.7376.0799.12
2019-04-108.2830.4340.9766.2209.13
2019-04-118.8130.5086.40110.1459.15
2019-04-128.6630.541-1.7034.5409.16
2019-04-158.2530.575-4.7344.9659.17
2019-04-168.4330.6372.1828.8489.19
2019-04-179.2730.7249.96411.2699.22
2019-04-188.930.767-3.9915.8259.23
2019-04-199.7930.83010.0007.6409.25
2019-04-2210.7730.90810.0108.6829.27
2019-04-2311.8531.00610.0289.9359.30
2019-04-2413.0431.09410.0428.1019.33
2019-04-2513.6731.2004.8319.2799.36
2019-04-2613.8631.4311.39020.0449.43
2019-04-2912.4731.531-10.0299.5969.46
2019-04-3011.2231.572-10.0244.4119.47
2019-05-0610.131.613-9.9824.9029.48
2019-05-0711.1131.72110.00011.6839.52
2019-05-0810.6131.838-4.50013.1419.55
2019-05-0911.6731.9599.99112.4419.59
2019-05-1012.8432.03410.0267.0279.61
2019-05-1312.6832.108-1.2467.0099.63
2019-05-1411.8632.167-6.4675.9949.65
2019-05-1512.5232.2595.5658.8539.68
2019-05-1612.6232.3850.79911.9819.72
2019-05-1711.3632.460-9.9847.8459.74
2019-05-2010.4232.536-8.2758.8039.76
2019-05-2110.6332.5892.0155.9509.78
2019-05-2210.3632.639-2.5405.8339.79
2019-05-2310.0732.689-2.7995.9859.81
2019-05-2411.0832.79910.03011.9179.84
2019-05-2711.2532.8921.5349.8389.87
2019-05-2810.8932.932-3.2004.4449.88
2019-05-2910.7732.992-1.1026.7039.90
2019-05-3010.9433.0461.5785.8509.91
2019-05-3110.5333.079-3.7483.8399.92
2019-06-0310.233.134-3.1346.4589.94
2019-06-0410.333.1700.9804.2169.95
2019-06-0510.0733.205-2.2334.1759.96
2019-06-069.4633.276-6.0588.9379.98
2019-06-1010.0533.3216.2375.39110.00
2019-06-1110.4933.3914.3787.96010.02
2019-06-1210.1833.426-2.9554.19410.03
2019-06-1311.233.53210.02011.29710.06
2019-06-1410.3533.585-7.5896.25010.08
2019-06-1710.1433.624-2.0294.54110.09
2019-06-1810.1433.6750.0006.11410.10
2019-06-1910.2433.7070.9863.74810.11
2019-06-2010.4433.7581.9535.76210.13
2019-06-2110.6133.7841.6282.96910.14
2019-06-2410.6133.8120.0003.20510.14
2019-06-2510.8933.8652.6395.84410.16
2019-06-2610.8233.913-0.6435.32610.17
2019-06-2710.8233.9510.0004.15910.19
2019-06-2810.3833.988-4.0674.34410.20
2019-07-0110.7534.0613.5658.09210.22
2019-07-0211.0734.1642.97711.16310.25
2019-07-0311.2534.2291.6266.95610.27
2019-07-0412.2434.3458.80011.37810.30
2019-07-0511.6634.391-4.7394.73910.32
2019-07-0810.7634.480-7.7199.86310.34
2019-07-0911.0834.5282.9745.29710.36
2019-07-1010.4734.586-5.5056.58810.38
2019-07-1110.4334.627-0.3824.77610.39
2019-07-1210.1634.657-2.5893.54710.40
2019-07-1510.2534.7120.8866.39810.41
2019-07-1610.1234.733-1.2682.43910.42
2019-07-1710.2734.7771.4825.13810.43
2019-07-189.9634.791-3.0191.75310.44
2019-07-1910.0634.8221.0043.71510.45
2019-07-229.4534.865-6.0645.46710.46
2019-07-239.6234.8991.7994.23310.47
2019-07-249.6434.9210.2082.70310.48
2019-07-259.6734.9430.3112.69710.48
2019-07-269.6834.9590.1032.06810.49
2019-07-299.7534.9700.7231.24010.49
2019-07-309.8935.0051.4364.30810.50
2019-07-319.6935.021-2.0221.92110.51
2019-08-019.6235.035-0.7221.75410.51
2019-08-029.3835.058-2.4953.01510.52
2019-08-059.2335.079-1.5992.66510.52
2019-08-068.8235.118-4.4425.41710.54
2019-08-078.8335.1450.1133.62810.54
2019-08-088.8235.160-0.1132.03910.55
2019-08-098.6235.189-2.2684.08210.56
2019-08-128.8135.2082.2042.55210.56
2019-08-138.7635.226-0.5682.49710.57
2019-08-148.735.252-0.6853.53910.58
2019-08-158.6335.287-0.8054.82810.59
2019-08-168.6735.3060.4632.66510.59
2019-08-198.9235.3342.8843.69110.60
2019-08-208.8335.345-1.0091.57010.60
2019-08-218.8935.3630.6802.37810.61
2019-08-229.4935.4326.7498.77410.63
2019-08-239.1435.448-3.6882.10710.63
2019-08-269.3335.5082.0797.65910.65
2019-08-279.5335.5332.1443.21510.66
2019-08-289.6835.5981.5747.97510.68
2019-08-299.4235.619-2.6862.78910.69
2019-08-308.9135.664-5.4146.05110.70
2019-09-029.0535.6851.5712.69410.71
2019-09-039.1735.6971.3261.65710.71
2019-09-049.2835.7181.2002.61710.72
2019-09-059.3635.7390.8622.80210.72
2019-09-0610.335.76110.0432.56410.73
2019-09-0910.6535.8373.3988.54410.75
2019-09-1010.5335.878-1.1274.60110.76
2019-09-1110.635.9330.6656.26810.78
2019-09-1210.4235.955-1.6982.54710.79
2019-09-1610.3335.984-0.8643.35910.80
2019-09-1710.0536.017-2.7113.96910.81
2019-09-189.9636.050-0.8963.98010.82
2019-09-1910.0736.0731.1042.71110.82
2019-09-2010.0836.0930.0992.38310.83
2019-09-239.9436.118-1.3892.97610.84
2019-09-2410.0136.1660.7045.83510.85
2019-09-259.6336.193-3.7963.29710.86
2019-09-269.1836.234-4.6735.40010.87
2019-09-279.2936.2601.1983.37710.88
2019-09-309.2836.280-0.1082.58310.88
2019-10-089.436.3081.2933.55610.89
2019-10-099.3636.323-0.4261.91510.90
2019-10-109.4636.3551.0684.06010.91
2019-10-119.4336.368-0.3171.58610.91
2019-10-149.5436.3831.1661.90910.91
2019-10-159.3336.405-2.2012.83010.92
2019-10-169.236.429-1.3933.10810.93
2019-10-179.1936.440-0.1091.52210.93
2019-10-188.8836.478-3.3735.11410.94
2019-10-218.8436.500-0.4502.92810.95
2019-10-228.9536.5121.2441.69710.95
2019-10-238.8836.527-0.7822.01110.96
2019-10-248.936.5390.2251.57710.96
2019-10-258.936.5610.0003.03410.97
2019-10-289.0236.5791.3482.36010.97
2019-10-298.8236.597-2.2172.43910.98
2019-10-308.5336.621-3.2883.40110.99
2019-10-318.3436.652-2.2274.45511.00
2019-11-018.4936.6761.7993.35711.00
2019-11-048.4436.693-0.5892.47311.01
2019-11-058.4436.7110.0002.48811.01
2019-11-068.236.736-2.8443.67311.02
2019-11-078.336.7691.2204.75611.03
2019-11-088.3936.7811.0841.68711.03
2019-11-118.5236.8741.54913.11111.06
2019-11-128.2236.899-3.5213.63811.07
2019-11-138.136.918-1.4602.92011.08
2019-11-148.0236.936-0.9882.71611.08
2019-11-157.8636.958-1.9953.24211.09
2019-11-187.8236.964-0.5091.01811.09
2019-11-197.9736.9941.9184.47611.10
2019-11-207.937.014-0.8783.01111.10
2019-11-217.9237.0300.2532.40511.11
2019-11-227.8237.048-1.2632.77811.11
2019-11-257.4537.086-4.7316.13811.13
2019-11-267.4937.1030.5372.68511.13
2019-11-277.5137.1170.2672.27011.14
2019-11-287.5437.1320.3992.39711.14
2019-11-297.7537.1652.7855.17211.15
2019-12-027.637.184-1.9352.96811.16
2019-12-038.3637.26310.00011.31611.18
2019-12-048.1137.310-2.9906.93811.19
2019-12-058.237.3351.1103.69911.20
2019-12-068.0637.347-1.7071.82911.20
2019-12-098.3237.3903.2266.07911.22
2019-12-108.6337.4513.7268.53411.24
2019-12-118.837.5111.9708.22711.25
2019-12-129.1537.5503.9775.11411.27
2019-12-138.9937.574-1.7493.16911.27
2019-12-168.937.604-1.0014.00411.28
2019-12-179.0137.6381.2364.49411.29
2019-12-188.837.655-2.3312.44211.30
2019-12-199.0537.6902.8414.54511.31
2019-12-208.7937.728-2.8735.19311.32
2019-12-238.6137.761-2.0484.66411.33
2019-12-248.937.7913.3684.06511.34
2019-12-258.8437.825-0.6744.60711.35
2019-12-268.9237.8500.9053.28111.35
2019-12-278.7537.882-1.9064.37211.36
2019-12-308.6537.908-1.1433.65711.37
2019-12-318.6837.9270.3472.65911.38
2020-01-028.8837.9482.3042.76511.38
2020-01-038.9337.9680.5632.70311.39
2020-01-069.1938.0012.9124.36711.40
2020-01-079.1138.019-0.8712.28511.41
2020-01-088.9838.046-1.4273.62211.41
2020-01-099.0238.0580.4451.67011.42
2020-01-108.8638.083-1.7743.32611.42
2020-01-139.2538.1334.4026.54611.44
2020-01-149.138.156-1.6223.02711.45
2020-01-158.7338.180-4.0663.29711.45
2020-01-168.838.1970.8022.29111.46
2020-01-179.0738.2363.0685.22711.47
2020-01-209.6138.2935.9547.05611.49
2020-01-218.9238.330-7.1804.99511.50
2020-01-228.7138.363-2.3544.48411.51
2020-01-238.1738.413-6.2007.46311.52
2020-02-037.3538.413-10.0370.00011.52
2020-02-04738.458-4.7627.61911.54
2020-02-057.2538.4883.5715.00011.55
2020-02-067.3238.5080.9663.31011.55
2020-02-077.2938.526-0.4102.86911.56
2020-02-107.6638.5715.0757.13311.57
2020-02-117.8338.6252.2198.22511.59
2020-02-127.7538.647-1.0223.44811.59
2020-02-137.7738.6780.2584.77411.60
2020-02-147.6538.696-1.5442.83111.61
2020-02-177.9638.7274.0524.70611.62
2020-02-188.0938.7521.6333.64311.63
2020-02-19838.772-1.1122.96711.63
2020-02-208.2638.8013.2504.25011.64
2020-02-218.5338.8533.2697.26411.66
2020-02-248.738.8911.9935.27511.67
2020-02-259.3738.9887.70112.41411.70
2020-02-268.5739.050-8.5388.75111.72
2020-02-278.4539.093-1.4006.06811.73
2020-02-287.7739.131-8.0475.79911.74
2020-03-028.1639.1545.0193.47511.75
2020-03-038.4239.1803.1863.67611.75
2020-03-048.3939.201-0.3562.96911.76
2020-03-058.5839.2192.2652.62211.77
2020-03-068.3939.232-2.2141.74811.77
2020-03-097.9739.256-5.0063.69511.78
2020-03-108.1539.2942.2585.52111.79
2020-03-118.0339.315-1.4723.19011.79
2020-03-128.1339.3511.2455.23011.81
2020-03-137.8139.387-3.9365.65811.82
2020-03-167.3539.430-5.8906.91411.83
2020-03-177.2139.478-1.9058.02711.84
2020-03-187.2639.5230.6937.49011.86
2020-03-197.2539.565-0.1386.88711.87
2020-03-207.3339.5821.1032.75911.87
2020-03-237.0439.600-3.9563.13811.88
2020-03-247.3639.6344.5455.54011.89
2020-03-257.5639.6672.7175.16311.90
2020-03-267.3439.684-2.9102.77811.91
2020-03-277.2839.703-0.8173.13411.91
2020-03-307.239.736-1.0995.63211.92
2020-03-317.4539.7603.4723.75011.93
2020-04-017.439.788-0.6714.56411.94
2020-04-027.4539.8210.6765.27011.95
2020-04-037.2939.841-2.1483.35611.95
2020-04-077.5439.8643.4293.70411.96
2020-04-087.5739.8780.3982.12211.96
2020-04-097.6539.8961.0572.90611.97
2020-04-107.4539.917-2.6143.39911.98
2020-04-137.339.931-2.0132.28211.98
2020-04-147.5639.9553.5623.83611.99
2020-04-157.5539.970-0.1322.38111.99
2020-04-167.4839.980-0.9271.58911.99
2020-04-177.5740.0061.2034.14412.00
2020-04-207.8540.0493.6996.47312.01
2020-04-217.7140.076-1.7834.33112.02
2020-04-227.7240.0910.1302.20512.03
2020-04-237.640.109-1.5542.85012.03
2020-04-247.340.151-3.9476.97412.05
2020-04-277.0740.166-3.1512.60312.05
2020-04-286.940.201-2.4055.94112.06
2020-04-296.9740.2131.0142.17412.06
2020-04-307.0540.2311.1483.01312.07
2020-05-067.140.2480.7092.83712.07
2020-05-07740.261-1.4082.25412.08
2020-05-087.0740.2691.0001.42912.08
2020-05-117.0740.2840.0002.54612.09
2020-05-127.0340.296-0.5661.98012.09
2020-05-137.0140.300-0.2840.71112.09
2020-05-146.9440.306-0.9990.99912.09
2020-05-156.9440.3120.0001.00912.09
2020-05-186.8140.326-1.8732.59412.10
2020-05-196.8840.3351.0281.46812.10
2020-05-206.9840.3531.4533.19812.11
2020-05-216.940.365-1.1462.00612.11
2020-05-226.8240.384-1.1593.33312.12
2020-05-256.9740.4042.1993.51912.12
2020-05-267.0440.4161.0042.00912.12
2020-05-277.1140.4320.9942.69912.13
2020-05-287.2740.4912.2509.70512.15
2020-05-297.1540.510-1.6513.16412.15
2020-06-017.2340.5241.1192.37812.16
2020-06-027.2240.532-0.1381.24512.16
2020-06-037.4340.5652.9095.40212.17
2020-06-047.2840.579-2.0192.28812.17
2020-06-057.2340.589-0.6871.64812.18
2020-06-087.1440.602-1.2452.21312.18
2020-06-097.1840.6180.5602.66112.19
2020-06-107.1240.626-0.8361.39312.19
2020-06-117.0740.646-0.7023.37112.19
2020-06-126.9940.667-1.1323.53612.20
2020-06-156.9340.677-0.8581.86012.20
2020-06-166.9840.6850.7221.29912.21
2020-06-176.9140.695-1.0031.71912.21
2020-06-186.9240.7010.1451.01312.21
2020-06-196.9940.7121.0122.02312.21
2020-06-226.9540.720-0.5721.28812.22
2020-06-236.940.726-0.7191.00712.22
2020-06-246.8740.732-0.4351.15912.22
2020-06-296.8240.740-0.7281.31012.22
2020-06-306.8740.7460.7331.17312.22
2020-07-016.8540.757-0.2911.89212.23
2020-07-026.9540.7661.4601.46012.23
2020-07-037.1140.7832.3022.87812.23
2020-07-067.2940.8012.5322.95412.24
2020-07-077.2740.820-0.2743.15512.25
2020-07-087.4140.8391.9263.02612.25
2020-07-097.6340.8622.9693.64412.26
2020-07-107.5440.889-1.1804.32512.27
华天酒店 粤高速A 张家界 宁通信B 晨鸣纸业 山东路桥 鄂武商A 绿景控股 国新健康 租股宝