*ST江泉日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.390000
2016-01-0411.150.114-10.00812.2680.03
2016-01-0510.860.218-2.60111.4800.07
2016-01-0611.150.2662.6705.1570.08
2016-01-0710.040.334-9.9558.1610.10
2016-01-089.970.450-0.69713.9440.13
2016-01-118.970.525-10.03010.0300.16
2016-01-128.650.571-3.5676.3550.17
2016-01-138.450.644-2.31210.4050.19
2016-01-148.620.7322.01212.1890.22
2016-01-158.490.774-1.5086.0320.23
2016-01-188.60.8431.2969.6580.25
2016-01-199.170.9076.6288.3720.27
2016-01-209.150.946-0.2185.1250.28
2016-01-218.590.996-6.1206.8850.30
2016-01-228.861.0483.1437.1010.31
2016-01-259.131.0893.0475.4180.33
2016-01-268.541.164-6.46210.5150.35
2016-01-278.311.240-2.69311.0070.37
2016-01-287.971.282-4.0916.2580.38
2016-01-298.491.3426.5248.5320.40
2016-02-018.511.3820.2365.5360.41
2016-02-028.81.4263.4085.9930.43
2016-02-039.351.4996.2509.4320.45
2016-02-049.541.5292.0323.7430.46
2016-02-059.21.567-3.5644.9270.47
2016-02-159.11.611-1.0875.8700.48
2016-02-169.341.6382.6373.4070.49
2016-02-179.271.672-0.7494.3900.50
2016-02-189.911.7716.90412.0820.53
2016-02-199.681.795-2.3212.9260.54
2016-02-229.841.8171.6532.6860.55
2016-02-239.911.8510.7114.0650.56
2016-02-249.81.882-1.1103.8350.56
2016-02-258.821.953-10.0009.6940.59
2016-02-268.571.999-2.8346.4630.60
2016-02-297.812.075-8.86811.6690.62
2016-03-018.072.1123.3295.5060.63
2016-03-028.52.1645.3287.3110.65
2016-03-038.552.2010.5885.1760.66
2016-03-048.252.255-3.5097.8360.68
2016-03-078.572.2763.8793.0300.68
2016-03-088.562.326-0.1177.0010.70
2016-03-098.812.3842.9217.8270.72
2016-03-108.612.409-2.2703.5190.72
2016-03-118.662.4370.5813.8330.73
2016-03-149.262.5006.9288.1990.75
2016-03-159.12.523-1.7283.0240.76
2016-03-169.292.5712.0886.1540.77
2016-03-179.552.6072.7994.6290.78
2016-03-189.852.6443.1414.3980.79
2016-03-219.922.6670.7112.8430.80
2016-03-2210.912.7799.98012.2980.83
2016-03-2310.862.819-0.4584.4910.85
2016-03-2410.42.850-4.2363.4990.85
2016-03-2511.382.9619.42311.7310.89
2016-03-2811.013.014-3.2515.8000.90
2016-03-2911.023.0580.0914.7230.92
2016-03-3011.253.0812.0872.5410.92
2016-03-3110.893.121-3.2004.3560.94
2016-04-0110.713.162-1.6534.5910.95
2016-04-0510.833.2071.1205.0420.96
2016-04-0610.413.239-3.8783.6010.97
2016-04-0710.313.287-0.9615.6680.99
2016-04-1110.593.3522.7167.3711.01
2016-04-1210.973.3973.5884.9101.02
2016-04-1310.873.418-0.9122.2791.03
2016-04-1411.273.4533.6803.6801.04
2016-04-1511.813.4954.7914.3481.05
2016-04-1811.283.533-4.4883.9801.06
2016-04-1911.313.5660.2663.5461.07
2016-04-2010.743.632-5.0407.3391.09
2016-04-2111.083.6983.1667.1691.11
2016-04-2211.33.7491.9865.4151.12
2016-04-2511.013.782-2.5663.6281.13
2016-04-2611.153.8101.2722.9971.14
2016-04-2711.023.836-1.1662.7801.15
2016-04-28113.867-0.1813.4481.16
2016-04-2911.023.8920.1822.7271.17
2016-05-0311.213.9351.7244.5371.18
2016-05-0411.23.956-0.0892.2301.19
2016-05-0511.614.0093.6615.5361.20
2016-05-0611.034.053-4.9964.8231.22
2016-05-0910.484.060-4.9860.7251.22
2016-05-109.964.071-4.9621.3361.22
2017-03-1310.964.15310.0409.0361.25
2017-03-1410.824.232-1.2778.6681.27
2017-03-1510.124.312-6.4709.5191.29
2017-03-1610.274.3861.4828.6961.32
2017-03-179.864.417-3.9923.7971.33
2017-03-209.754.457-1.1164.8681.34
2017-03-2110.154.5134.1036.5641.35
2017-03-2210.084.550-0.6904.4331.36
2017-03-23104.577-0.7943.2741.37
2017-03-249.984.595-0.2002.2001.38
2017-03-279.944.628-0.4013.9081.39
2017-03-289.894.646-0.5032.2131.39
2017-03-299.424.687-4.7525.2581.41
2017-03-309.054.754-3.9288.8111.43
2017-03-319.054.7780.0003.2041.43
2017-04-059.114.8030.6633.3151.44
2017-04-068.994.819-1.3172.1951.45
2017-04-078.964.834-0.3341.8911.45
2017-04-108.674.859-3.2373.4601.46
2017-04-118.784.8911.2694.4981.47
2017-04-128.724.906-0.6831.9361.47
2017-04-139.164.9665.0467.9131.49
2017-04-149.014.989-1.6383.0571.50
2017-04-178.825.013-2.1093.3301.50
2017-04-189.065.0462.7214.3081.51
2017-04-1995.076-0.6623.9741.52
2017-04-209.015.0950.1112.5561.53
2017-04-219.065.1140.5552.5531.53
2017-04-2495.138-0.6623.2011.54
2017-04-258.925.158-0.8892.6671.55
2017-04-268.95.175-0.2242.3541.55
2017-04-278.555.228-3.9337.3031.57
2017-04-288.465.247-1.0532.8071.57
2017-05-028.395.269-0.8273.0731.58
2017-05-038.265.284-1.5492.1451.59
2017-05-048.35.3010.4842.5421.59
2017-05-058.225.316-0.9642.1691.59
2017-05-088.045.335-2.1902.7981.60
2017-05-098.095.3690.6225.1001.61
2017-05-108.095.3950.0003.8321.62
2017-05-117.985.426-1.3604.6971.63
2017-05-128.025.4520.5013.8851.64
2017-05-157.925.469-1.2472.6181.64
2017-05-1685.4901.0103.0301.65
2017-05-178.025.4980.2501.2501.65
2017-05-187.945.513-0.9982.2441.65
2017-05-198.045.5261.2592.0151.66
2017-05-227.775.551-3.3583.8561.67
2017-05-237.425.593-4.5056.8211.68
2017-05-247.425.6340.0006.6041.69
2017-06-138.165.6349.9730.0001.69
2017-06-148.985.63410.0490.0001.69
2017-06-159.395.7144.56610.2451.71
2017-06-169.295.757-1.0655.4311.73
2017-06-199.255.786-0.4313.8751.74
2017-06-208.955.832-3.2436.1621.75
2017-06-219.025.8600.7823.6871.76
2017-06-228.525.903-5.5436.0981.77
2017-06-238.635.9311.2913.8731.78
2017-06-268.835.9592.3173.8241.79
2017-06-279.216.0144.3047.1351.80
2017-06-289.196.040-0.2173.3661.81
2017-06-299.416.0732.3944.2441.82
2017-06-309.376.095-0.4252.7631.83
2017-07-039.316.109-0.6401.8141.83
2017-07-0410.056.1927.9489.8821.86
2017-07-0510.026.212-0.2992.4881.86
2017-07-069.936.233-0.8982.4951.87
2017-07-079.936.2460.0001.6111.87
2017-07-109.816.282-1.2084.3301.88
2017-07-119.676.304-1.4272.7521.89
2017-07-129.596.333-0.8273.6191.90
2017-07-139.626.3480.3131.8771.90
2017-07-149.756.3811.3514.0541.91
2017-07-179.356.442-4.1037.8971.93
2017-07-189.816.4964.9206.5241.95
2017-07-1910.156.5473.4666.1161.96
2017-07-2010.066.563-0.8871.8721.97
2017-07-2110.26.5921.3923.3801.98
2017-07-2410.126.610-0.7842.1571.98
2017-07-259.976.642-1.4823.8541.99
2017-07-2610.216.6752.4073.9122.00
2017-07-279.36.720-8.9135.7792.02
2017-08-019.596.7913.1188.8172.04
2017-08-0210.556.87510.0109.5932.06
2017-08-0310.176.918-3.6025.0242.08
2017-08-0410.176.9500.0003.8352.09
2017-08-0710.216.9780.3933.3432.09
2017-08-0810.16.995-1.0771.9592.10
2017-08-0910.127.0090.1981.6832.10
2017-08-109.987.037-1.3833.3602.11
2017-08-11107.0550.2002.1042.12
2017-08-1410.277.0832.7003.3002.12
2017-08-1510.317.1000.3891.9472.13
2017-08-1610.347.1260.2913.1042.14
2017-08-1710.287.142-0.5801.8382.14
2017-08-1810.317.1550.2921.4592.15
2017-08-2110.237.171-0.7761.9402.15
2017-08-2210.57.2262.6396.2562.17
2017-08-2310.917.2683.9054.6672.18
2017-08-2411.057.3021.2833.6662.19
2017-08-2511.087.3410.2714.2532.20
2017-08-2811.177.3730.8123.4302.21
2017-08-2911.57.4262.9545.5512.23
2017-08-3011.597.4490.7832.3482.23
2017-08-3111.367.474-1.9842.5882.24
2017-09-0111.467.4900.8801.6732.25
2017-09-0411.457.510-0.0872.1822.25
2017-09-0511.447.525-0.0871.5722.26
2017-09-0611.767.5682.7974.3712.27
2017-09-0711.847.6060.6803.8272.28
2017-09-0812.217.6433.1253.6322.29
2017-09-1112.567.6902.8674.5052.31
2017-09-1213.177.7984.8579.7932.34
2017-09-1313.137.844-0.3044.2522.35
2017-09-1412.917.878-1.6763.1232.36
2017-09-1512.747.923-1.3174.2602.38
2017-09-1812.47.964-2.6694.0032.39
2017-09-1912.377.989-0.2422.4192.40
2017-09-2012.158.011-1.7782.1022.40
2017-09-2111.458.089-5.7618.2302.43
2017-09-2211.298.121-1.3973.4062.44
2017-09-2511.428.1991.1518.1492.46
2017-09-2611.888.2544.0285.6042.48
2017-09-2711.928.2900.3373.6202.49
2017-09-2811.448.336-4.0274.7822.50
2017-09-2911.448.3760.0004.1962.51
2017-10-0911.298.404-1.3112.9722.52
2017-10-1011.588.4402.5693.8092.53
2017-10-1111.438.468-1.2952.8502.54
2017-10-1210.998.512-3.8504.8122.55
2017-10-1310.958.536-0.3642.6392.56
2017-10-1610.918.555-0.3652.1002.57
2017-10-1710.918.5690.0001.5582.57
2017-10-1810.968.5890.4582.2002.58
2017-10-1910.658.634-2.8285.0182.59
2017-10-2011.018.6673.3803.6622.60
2017-10-2310.98.690-0.9992.5432.61
2017-10-2410.688.723-2.0183.6702.62
2017-10-2510.888.7411.8731.9662.62
2017-10-2610.838.760-0.4602.1142.63
2017-10-2711.558.8336.6487.5722.65
2017-10-3011.598.8720.3464.0692.66
2017-10-3111.478.902-1.0353.1062.67
2017-11-0111.348.930-1.1332.9642.68
2017-11-0211.488.9631.2353.4392.69
2017-11-0310.879.023-5.3146.6202.71
2017-11-069.959.116-8.46411.2242.73
2017-11-079.989.1670.3026.2312.75
2017-11-0810.169.2201.8046.2122.77
2017-11-0910.079.239-0.8862.2642.77
2017-11-109.779.263-2.9792.8802.78
2017-11-139.659.307-1.2285.5272.79
2017-11-1410.129.3794.8708.6012.81
2017-11-1510.069.415-0.5934.2492.82
2017-11-1610.589.4795.1697.2562.84
2017-11-1710.19.540-4.5377.2782.86
2017-11-2010.189.6020.7927.2282.88
2017-11-219.959.626-2.2592.9472.89
2017-11-2210.039.6460.8042.4122.89
2017-11-239.599.690-4.3875.4842.91
2017-11-249.79.7091.1472.3982.91
2017-11-279.559.739-1.5463.7112.92
2017-11-289.599.7540.4191.8852.93
2017-11-299.399.774-2.0862.6072.93
2017-11-309.489.7980.9582.9822.94
2017-12-019.69.8171.2662.3212.94
2017-12-049.619.8370.1042.6042.95
2017-12-059.649.8680.3123.7462.96
2017-12-069.549.910-1.0375.2902.97
2017-12-079.669.9391.2583.6692.98
2017-12-089.689.9560.2072.0702.99
2017-12-119.799.9741.1362.2732.99
2017-12-129.799.9880.0001.6343.00
2017-12-139.8210.0040.3061.9413.00
2017-12-149.7210.018-1.0181.8333.01
2017-12-159.8210.0461.0293.3953.01
2017-12-189.7610.057-0.6111.3243.02
2017-12-199.8310.0790.7172.6643.02
2017-12-209.7110.112-1.2214.0693.03
2017-12-219.6610.123-0.5151.4423.04
2017-12-229.6410.132-0.2071.1393.04
2017-12-259.6510.1650.1044.0463.05
2017-12-269.610.179-0.5181.7623.05
2017-12-279.5710.205-0.3123.2293.06
2017-12-289.4310.217-1.4631.5673.07
2017-12-299.410.232-0.3181.9093.07
2018-01-029.2610.257-1.4893.1913.08
2018-01-039.7810.3115.6166.6953.09
2018-01-049.6710.325-1.1251.7383.10
2018-01-059.7210.3480.5172.7923.10
2018-01-089.6210.360-1.0291.5433.11
2018-01-099.6410.3750.2081.8713.11
2018-01-109.5710.391-0.7261.9713.12
2018-01-119.4410.416-1.3583.1353.12
2018-01-129.5510.4571.1655.1913.14
2018-01-159.4810.473-0.7331.9903.14
2018-01-169.3810.482-1.0551.1603.14
2018-01-179.3310.499-0.5332.2393.15
2018-01-189.310.518-0.3222.3583.16
2018-01-199.2910.530-0.1081.6133.16
2018-01-229.2710.545-0.2151.9383.16
2018-01-239.1710.557-1.0791.5103.17
2018-01-248.910.586-2.9444.0353.18
2018-01-258.5210.630-4.2706.0673.19
2018-01-268.6210.6731.1745.9863.20
2018-01-298.4310.693-2.2042.9003.21
2018-02-277.9510.738-5.6946.8803.22
2018-02-288.0710.7771.5095.6603.23
2018-03-017.3810.835-8.5509.5423.25
2018-03-027.0710.866-4.2015.2853.26
2018-03-056.9310.883-1.9802.8293.26
2018-03-067.0710.8982.0202.5973.27
2018-03-076.9910.910-1.1321.9803.27
2018-03-087.1510.9352.2894.2923.28
2018-03-097.4210.9643.7764.6153.29
2018-03-127.5310.9861.4823.6393.30
2018-03-137.5111.004-0.2662.7893.30
2018-03-147.4211.019-1.1982.3973.31
2018-03-157.2811.047-1.8874.7173.31
2018-03-167.1311.064-2.0602.7473.32
2018-03-197.3911.1033.6476.3113.33
2018-03-207.4511.1220.8123.1123.34
2018-03-217.1711.145-3.7583.8933.34
2018-03-226.9811.169-2.6504.1843.35
2018-03-236.5311.205-6.4476.4473.36
2018-03-266.5111.237-0.3065.9723.37
2018-03-276.6311.2551.8433.2263.38
2018-03-286.5811.266-0.7541.9613.38
2018-03-296.6211.2810.6082.7363.38
2018-03-306.611.289-0.3021.5113.39
2018-04-026.5611.302-0.6062.4243.39
2018-04-036.4311.323-1.9823.9633.40
2018-04-046.4411.3330.1561.7113.40
2018-04-096.2511.350-2.9503.2613.40
2018-04-106.2811.3650.4803.0403.41
2018-04-116.3211.3780.6372.3893.41
2018-04-126.2211.394-1.5823.1653.42
2018-04-136.2311.4080.1612.5723.42
2018-04-16611.441-3.6926.5813.43
2018-04-175.8511.456-2.5003.1673.44
2018-04-185.5911.483-4.4445.8123.44
2018-04-195.5811.495-0.1792.5043.45
2018-07-125.0211.495-10.0360.0003.45
2018-07-134.5211.495-9.9600.0003.45
2018-07-164.1911.523-7.3018.1863.46
2018-07-174.6111.57710.02413.8423.47
2018-07-184.3511.609-5.6408.8943.48
2018-07-194.2211.627-2.9895.2873.49
2018-07-204.2411.6490.4746.1613.49
2018-07-234.311.6811.4158.9623.50
2018-07-244.2611.708-0.9307.4423.51
2018-07-254.2411.720-0.4693.5213.52
2018-07-264.6611.7619.90610.6133.53
2018-07-274.4211.784-5.1506.2233.54
2018-07-304.1711.803-5.6565.4303.54
2018-07-314.211.8170.7193.8373.54
2018-08-014.0811.830-2.8573.8103.55
2018-08-023.7511.858-8.0889.0693.56
2018-08-033.7411.863-0.2671.6003.56
2018-08-063.6211.8730.0003.3153.56
2018-08-073.7511.8893.5915.2493.57
2018-08-083.6411.897-2.9332.6673.57
2018-08-093.7311.9122.4734.6703.57
2018-08-103.8111.9322.1456.1663.58
2018-08-133.7611.941-1.3123.1503.58
2018-08-143.8311.9621.8626.3833.59
2018-08-153.7811.971-1.3052.8723.59
2018-08-163.7211.983-1.5873.9683.59
2018-08-173.6711.997-1.3444.5703.60
2018-08-203.6712.0110.0004.6323.60
2018-08-213.7112.0181.0902.1803.61
2018-08-223.6412.023-1.8871.6173.61
2018-08-233.6812.0291.0991.9233.61
2018-08-243.6812.0370.0002.7173.61
2018-08-273.7212.0421.0871.6303.61
2018-08-283.7612.0531.0753.4953.62
2018-08-293.6412.063-3.1913.1913.62
2018-08-303.4412.079-5.4955.4953.62
2018-08-313.7812.1019.8847.2673.63
2018-09-033.912.1313.1758.9953.64
2018-09-043.8412.141-1.5383.3333.64
2018-09-053.9412.1702.6048.8543.65
2018-09-063.8312.185-2.7924.5693.66
2018-09-073.8212.202-0.2615.4833.66
2018-09-103.8612.2171.0474.4503.67
2018-09-113.8412.233-0.5185.1813.67
2018-09-123.7912.244-1.3023.3853.67
2018-09-133.8912.2642.6396.0693.68
2018-09-143.6712.284-5.6566.6843.69
2018-09-173.5312.295-3.8153.5423.69
2018-09-183.6412.3083.1164.5333.69
2018-09-193.8212.3424.94510.4403.70
2018-09-203.8512.3520.7853.4033.71
2018-09-213.912.3701.2995.4553.71
2018-09-253.8312.384-1.7954.3593.72
2018-09-263.7812.392-1.3052.3503.72
2018-09-273.7112.402-1.8523.4393.72
2018-09-283.9312.4225.9306.1993.73
2018-10-083.5412.439-9.9245.5983.73
2018-10-093.5212.447-0.5652.8253.73
2018-10-103.5812.4551.7052.5573.74
2018-10-113.2212.472-10.0566.4253.74
2018-10-123.112.493-3.7278.0753.75
2018-10-153.0312.504-2.2584.5163.75
2018-10-162.9912.518-1.3205.2813.76
2018-10-173.0612.5272.3413.6793.76
2018-10-182.8812.543-5.8826.5363.76
2018-10-192.9212.5611.3897.6393.77
2018-10-223.2112.5809.9327.1923.77
2018-10-233.2312.5940.6234.9843.78
2018-10-243.2812.6181.5488.6693.79
2018-10-253.312.6410.6108.5373.79
2018-10-263.3612.6551.8185.1523.80
2018-10-293.2912.665-2.0833.5713.80
2018-10-303.3712.6882.4328.2073.81
2018-10-313.5312.7164.7489.4963.81
2018-11-013.4812.731-1.4165.0993.82
2018-11-023.5712.7432.5864.0233.82
2018-11-053.7912.7766.16210.3643.83
2018-11-063.5912.795-5.2776.5963.84
2018-11-073.5112.808-2.2284.4573.84
2018-11-083.712.8355.4138.5473.85
2018-11-094.0712.88310.00014.0543.86
2018-11-124.4812.91510.0748.6003.87
2018-11-134.9312.91510.0450.0003.87
2018-11-144.5812.990-7.09919.8783.90
2018-11-154.6913.0172.4026.7693.91
2018-11-164.6813.053-0.2139.1683.92
2018-11-194.6213.070-1.2824.4873.92
2018-11-204.3613.112-5.62811.4723.93
2018-11-214.4613.1422.2948.2573.94
2018-11-224.3713.159-2.0184.4843.95
2018-11-233.9513.196-9.61111.2133.96
2018-11-263.9713.2070.5063.5443.96
2018-11-274.0513.2192.0153.5263.97
2018-11-284.0513.2360.0004.9383.97
2018-11-293.913.257-3.7046.4203.98
2018-11-303.913.2770.0006.1543.98
2018-12-034.0313.2873.3333.0773.99
2018-12-044.1613.3143.2267.6923.99
2018-12-054.0113.334-3.6066.0104.00
2018-12-063.9613.348-1.2474.2394.00
2018-12-073.9413.356-0.5052.5254.01
2018-12-103.8313.368-2.7923.8074.01
2018-12-113.9313.3792.6113.1334.01
2018-12-123.9913.3901.5273.3084.02
2018-12-13413.3970.2512.2564.02
2018-12-143.913.408-2.5003.2504.02
2018-12-173.9613.4181.5383.0774.03
2018-12-184.1713.4565.30311.1114.04
2018-12-194.3913.4935.27610.0724.05
2018-12-204.313.510-2.0504.7844.05
2018-12-214.2613.520-0.9302.7914.06
2018-12-244.3513.5392.1135.1644.06
2018-12-254.1913.565-3.6787.3564.07
2018-12-264.2313.5760.9553.3414.07
2018-12-274.1713.611-1.4189.9294.08
2018-12-283.913.632-6.4756.4754.09
2019-01-024.1313.6675.89710.2564.10
2019-01-034.2113.6921.9377.0224.11
2019-01-044.3813.7274.0389.5014.12
2019-01-074.413.7390.4573.4254.12
2019-01-084.4913.7662.0457.0454.13
2019-01-094.3613.783-2.8954.6774.13
2019-01-104.3313.793-0.6882.9824.14
2019-01-114.4613.8123.0025.0814.14
2019-01-144.3813.822-1.7942.6914.15
2019-01-154.3813.8330.0002.9684.15
2019-01-164.3113.844-1.5983.1964.15
2019-01-174.1813.856-3.0163.2484.16
2019-01-184.2313.8661.1962.8714.16
2019-01-214.2313.8730.0002.1284.16
2019-01-224.1313.882-2.3642.6004.16
2019-01-234.0613.894-1.6953.3904.17
2019-01-244.1813.9162.9566.4044.17
2019-01-254.0413.932-3.3494.7854.18
2019-01-283.9913.945-1.2383.9604.18
2019-01-293.7913.969-5.0137.5194.19
2019-01-303.6213.991-4.4857.3884.20
2019-01-313.5214.010-2.7626.3544.20
2019-02-013.6514.0213.6933.6934.21
2019-02-113.7914.0373.8364.9324.21
2019-02-123.8114.0440.5282.3754.21
2019-02-133.9214.0652.8876.2994.22
2019-02-143.9214.0710.0002.0414.22
2019-02-153.914.081-0.5103.0614.22
2019-02-18414.0932.5643.3334.23
2019-02-194.1414.1193.5007.7504.24
2019-02-204.1114.128-0.7252.6574.24
2019-02-214.1214.1410.2433.6504.24
2019-02-224.1814.1521.4563.1554.25
2019-02-254.3714.1724.5455.5024.25
2019-02-264.3414.187-0.6864.1194.26
2019-02-274.3614.1990.4613.2264.26
2019-02-284.4214.2131.3763.8994.26
2019-03-014.3214.230-2.2624.7514.27
2019-03-044.414.2501.8525.5564.28
2019-03-054.8414.29010.0009.7734.29
2019-03-064.9314.3281.8609.2984.30
2019-03-075.2714.3896.89713.7934.32
2019-03-084.7714.426-9.4889.4884.33
2019-03-114.9914.4494.6125.4514.33
2019-03-125.0714.4751.6036.2124.34
2019-03-134.8814.495-3.7484.9314.35
2019-03-144.6614.522-4.5086.9674.36
2019-03-154.7714.5372.3613.6484.36
2019-03-184.8414.5491.4682.9354.36
2019-03-194.8814.5700.8265.3724.37
2019-03-205.0114.5912.6644.9184.38
2019-03-215.0614.6150.9985.5894.38
2019-03-225.5714.66610.07911.0674.40
2019-03-255.9614.7307.00212.9264.42
2019-03-265.3614.771-10.0679.0604.43
2019-03-275.2714.798-1.6796.1574.44
2019-03-285.4414.8303.2267.2114.45
2019-03-295.5614.8642.2067.3534.46
2019-04-015.6414.8851.4394.3174.47
2019-04-025.5714.900-1.2413.1914.47
2019-04-035.814.9294.1296.1044.48
2019-04-045.7114.955-1.5525.5174.49
2019-04-085.4514.992-4.5538.0564.50
2019-04-095.4715.0080.3673.4864.50
2019-04-105.3415.018-2.3772.3774.51
2019-04-115.415.0431.1245.4314.51
2019-04-125.6315.0754.2596.8524.52
2019-04-155.815.1313.02011.5454.54
2019-04-165.9815.1723.1038.2764.55
2019-04-175.8715.210-1.8397.6924.56
2019-04-185.7315.228-2.3853.9184.57
2019-04-195.7615.2420.5242.7924.57
2019-04-225.6915.257-1.2153.2994.58
2019-04-235.3615.282-5.8005.6244.58
2019-04-245.5615.3033.7314.4784.59
2019-04-255.0815.347-8.63310.2524.60
2019-04-264.9115.372-3.3466.2994.61
2019-04-294.6815.416-4.68411.2024.62
2019-04-304.6815.4380.0005.5564.63
2019-05-064.2115.461-10.0436.6244.64
2019-05-074.5215.4927.3638.3144.65
2019-05-084.515.514-0.4425.7524.65
2019-05-094.415.527-2.2223.5564.66
2019-05-104.4915.5532.0457.0454.67
2019-05-134.4715.563-0.4452.6734.67
2019-05-144.4715.5780.0004.0274.67
2019-05-154.5315.5871.3422.2374.68
2019-05-164.5815.5981.1043.0914.68
2019-05-174.3215.627-5.6777.8604.69
2019-05-204.215.654-2.7787.6394.70
2019-05-214.3515.6793.5716.9054.70
2019-05-224.2915.695-1.3794.5984.71
2019-05-234.0915.716-4.6626.0614.71
2019-05-244.1715.7321.9564.6454.72
2019-05-274.2215.7441.1993.5974.72
2019-05-284.1415.760-1.8964.5024.73
2019-05-294.1715.7680.7252.4154.73
2019-05-304.0215.784-3.5974.7964.74
2019-05-313.9815.796-0.9953.4834.74
2019-06-033.7315.825-6.2819.2964.75
2019-06-043.7315.8420.0005.3624.75
2019-06-053.6715.857-1.6095.0944.76
2019-06-063.5515.876-3.2706.2674.76
2019-06-103.6215.8901.9724.7894.77
2019-06-113.8115.9185.2498.8404.78
2019-06-123.815.927-0.2622.8874.78
2019-06-133.8615.9421.5794.4744.78
2019-06-143.8415.952-0.5183.1094.79
2019-06-173.8915.9771.3027.8134.79
2019-06-183.8115.987-2.0573.0854.80
2019-06-193.8915.9982.1003.4124.80
2019-06-204.0416.0133.8564.6274.80
2019-06-214.1516.0352.7236.1884.81
2019-06-244.116.054-1.2055.5424.82
2019-06-254.5116.09510.00010.9764.83
2019-06-264.2716.111-5.3224.4354.83
2019-06-274.2316.127-0.9374.6844.84
2019-06-284.1316.139-2.3643.3104.84
2019-07-014.2516.1502.9063.1484.84
2019-07-024.2516.1580.0002.3534.85
2019-07-034.3416.1722.1183.7654.85
2019-07-044.2516.186-2.0744.1474.86
2019-07-054.2616.1960.2352.5884.86
2019-07-084.0316.213-5.3995.1644.86
2019-07-094.116.2251.7373.4744.87
2019-07-104.1216.2370.4883.6594.87
2019-07-114.116.249-0.4853.3984.87
2019-07-124.2416.2623.4153.6594.88
2019-07-154.1816.271-1.4152.5944.88
2019-07-164.1516.279-0.7182.3924.88
2019-07-174.0816.286-1.6871.9284.89
2019-07-183.9716.294-2.6962.4514.89
2019-07-19416.3010.7562.0154.89
2019-07-223.7816.320-5.5006.2504.90
2019-07-233.8916.3332.9103.9684.90
2019-07-244.0416.3503.8564.8844.90
2019-07-253.9816.355-1.4851.7334.91
2019-07-264.0516.3661.7593.0154.91
2019-07-293.9716.375-1.9752.9634.91
2019-07-30416.3830.7562.2674.91
2019-07-313.9516.390-1.2502.0004.92
2019-08-013.9416.394-0.2531.5194.92
2019-08-023.9116.409-0.7614.3154.92
2019-08-053.7816.425-3.3255.1154.93
2019-08-063.6616.440-3.1755.0264.93
2019-08-073.6816.4480.5462.4594.93
2019-08-083.7216.4541.0872.1744.94
2019-08-093.6516.466-1.8823.7634.94
2019-08-123.7216.4741.9182.7404.94
2019-08-133.6516.485-1.8823.4954.95
2019-08-143.716.4921.3702.4664.95
2019-08-153.6416.499-1.6222.1624.95
2019-08-163.716.5071.6482.7474.95
2019-08-193.7416.5161.0812.7034.95
2019-08-203.7416.5230.0002.4064.96
2019-08-213.7516.5290.2671.8724.96
2019-08-223.7416.534-0.2671.6004.96
2019-08-233.8616.5633.2098.8244.97
2019-08-263.9616.6002.59111.3994.98
2019-08-273.9216.611-1.0103.2834.98
2019-08-283.916.619-0.5102.5514.99
2019-08-293.8816.626-0.5132.0514.99
2019-08-303.7816.637-2.5773.6084.99
2019-09-023.8516.6491.8523.7044.99
2019-09-033.8816.6560.7792.0785.00
2019-09-043.8816.6650.0002.8355.00
2019-09-053.9216.6841.0315.6705.01
2019-09-063.9316.6890.2551.7865.01
2019-09-093.9816.6941.2721.5275.01
2019-09-104.1416.7124.0205.0255.01
2019-09-114.1516.7290.2425.0725.02
2019-09-124.1516.7380.0002.4105.02
2019-09-164.2716.7642.8927.4705.03
2019-09-174.2816.7740.2342.8105.03
2019-09-184.3916.7862.5703.2715.04
2019-09-194.3516.794-0.9112.2785.04
2019-09-204.3316.799-0.4601.3795.04
2019-09-234.3716.8160.9244.6195.04
2019-09-244.5916.8425.0346.6365.05
2019-09-254.8616.8865.88210.8935.07
2019-09-264.7716.928-1.85210.7005.08
2019-09-274.816.9590.6297.7575.09
2019-09-304.9516.9863.1256.4585.10
2019-10-085.2117.0135.2536.2635.10
2019-10-094.9917.032-4.2234.6075.11
2019-10-104.9317.050-1.2024.4095.12
2019-10-115.0117.0621.6232.8405.12
2019-10-145.3117.0885.9885.7885.13
2019-10-155.8417.1459.98111.6765.14
2019-10-165.4917.183-5.9938.3905.15
2019-10-175.317.235-3.46111.8405.17
2019-10-185.7617.3128.67916.0385.19
2019-10-215.1817.329-10.0693.8195.20
2019-10-224.6717.348-9.8465.0195.20
2019-10-234.4717.372-4.2836.2105.21
2019-10-244.4617.391-0.2245.1455.22
2019-10-254.4417.401-0.4482.6915.22
2019-10-284.3817.415-1.3514.0545.22
2019-10-294.1717.443-4.7957.9915.23
2019-10-304.1717.4640.0005.9955.24
2019-10-314.0617.477-2.6383.8375.24
2019-11-014.0717.4860.2462.7095.25
2019-11-043.9917.496-1.9662.9485.25
2019-11-053.9517.508-1.0033.5095.25
2019-11-063.8517.520-2.5323.7975.26
2019-11-074.0117.5414.1566.2345.26
2019-11-083.9217.550-2.2442.9935.27
2019-11-114.3117.5649.9493.8275.27
2019-11-124.4217.6062.55211.3695.28
2019-11-134.1417.632-6.3357.4665.29
2019-11-144.0317.647-2.6574.5895.29
2019-11-153.8617.661-4.2184.2185.30
2019-11-183.9217.6731.5543.6275.30
2019-11-193.9417.6800.5102.2965.30
2019-11-204.0217.6932.0303.8075.31
2019-11-21417.702-0.4982.7365.31
2019-11-223.9817.713-0.5003.2505.31
2019-11-254.3817.74110.0507.7895.32
2019-11-264.2917.780-2.05510.9595.33
2019-11-274.117.795-4.4294.1965.34
2019-11-284.5117.82610.0008.2935.35
2019-11-294.9217.8789.09112.6395.36
2019-12-024.5917.900-6.7075.8945.37
2019-12-034.5717.922-0.4365.6645.38
2019-12-044.4817.933-1.9693.0635.38
2019-12-054.4917.9410.2232.0095.38
2019-12-064.6517.9683.5637.1275.39
2019-12-094.6117.982-0.8603.6565.39
2019-12-104.5917.993-0.4342.8205.40
2019-12-114.5418.004-1.0892.8325.40
2019-12-124.6218.0281.7626.3885.41
2019-12-134.5418.037-1.7322.1655.41
2019-12-164.5218.048-0.4413.0845.41
2019-12-174.5318.0560.2211.9915.42
2019-12-184.5618.0740.6624.8575.42
2019-12-194.518.086-1.3163.0705.43
2019-12-204.3618.101-3.1114.2225.43
2019-12-234.1418.116-5.0464.3585.43
2019-12-244.1918.1241.2082.1745.44
2019-12-254.1818.130-0.2391.6715.44
2019-12-264.1618.138-0.4782.3925.44
2019-12-274.1618.1440.0001.6835.44
2019-12-304.118.158-1.4424.3275.45
2019-12-314.1318.1640.7321.4635.45
2020-01-024.2318.1722.4212.4215.45
2020-01-034.2518.1800.4732.1285.45
2020-01-064.2218.186-0.7061.8825.46
2020-01-074.2518.1900.7111.1855.46
2020-01-084.118.203-3.5293.7655.46
2020-01-094.1818.2131.9512.6835.46
2020-01-104.1618.219-0.4781.9145.47
2020-01-134.1218.225-0.9621.6835.47
2020-01-144.1118.236-0.2433.1555.47
2020-01-154.0218.244-2.1902.4335.47
2020-01-164.0318.2520.2492.4885.48
2020-01-17418.260-0.7442.2335.48
2020-01-203.9218.270-2.0003.0005.48
2020-01-213.8818.275-1.0201.7865.48
2020-01-223.7118.303-4.3819.0215.49
2020-01-233.7218.3190.2705.1215.50
2020-02-033.3518.321-9.9460.5385.50
2020-02-043.3318.349-0.59710.1495.50
2020-02-053.3418.3620.3004.8055.51
2020-02-063.4718.3903.8929.5815.52
2020-02-073.4118.401-1.7293.7465.52
2020-02-103.4518.4101.1733.2265.52
2020-02-113.4718.4220.5804.0585.53
2020-02-123.4918.4300.5762.8825.53
2020-02-133.4118.440-2.2923.7255.53
2020-02-143.3418.450-2.0533.5195.54
2020-02-173.5318.4705.6896.5875.54
2020-02-183.6218.4822.5503.9665.54
2020-02-193.5718.491-1.3813.3155.55
2020-02-203.5718.5000.0002.8015.55
2020-02-213.618.5070.8402.5215.55
2020-02-243.5218.517-2.2223.3335.56
2020-02-253.4318.529-2.5574.2615.56
2020-02-263.4418.5390.2923.4995.56
2020-02-273.4118.546-0.8722.3265.56
2020-02-283.1818.562-6.7455.8655.57
2020-03-023.2818.5713.1453.4595.57
2020-03-033.3418.5821.8293.9635.57
2020-03-043.3618.5880.5992.0965.58
2020-03-053.4318.5952.0832.3815.58
2020-03-063.4718.6061.1664.0825.58
2020-03-093.3618.619-3.1704.3235.59
2020-03-103.4118.6351.4885.9525.59
2020-03-113.7518.6699.97110.8505.60
2020-03-123.5118.687-6.4005.8675.61
2020-03-133.8618.7479.97218.8035.62
2020-03-163.8818.7880.51812.6945.64
2020-03-173.9618.8222.06210.3095.65
2020-03-183.7118.852-6.3139.5965.66
2020-03-193.718.867-0.2704.8525.66
2020-03-203.618.885-2.7036.2165.67
2020-03-233.3218.902-7.7786.1115.67
2020-03-243.2818.921-1.2056.9285.68
2020-03-253.3618.9292.4392.7445.68
2020-03-263.3218.937-1.1902.9765.68
2020-03-273.318.945-0.6022.7115.68
2020-03-303.1618.962-4.2426.6675.69
2020-03-313.0818.971-2.5323.4815.69
2020-04-01318.979-2.5973.2475.69
2020-04-023.1318.9984.3337.3335.70
2020-04-033.0719.008-1.9173.8345.70
2020-04-073.1119.0141.3032.2805.70
2020-04-083.2619.0464.82311.8975.71
2020-04-093.2119.055-1.5343.0675.72
2020-04-103.1619.066-1.5584.3615.72
2020-04-133.219.0751.2663.1655.72
2020-04-143.2219.0800.6252.1885.72
2020-04-153.1119.094-3.4165.2805.73
2020-04-163.119.101-0.3222.5725.73
2020-04-173.0619.107-1.2902.5815.73
2020-04-203.0419.116-0.6543.2685.73
2020-04-212.9419.124-3.2893.6185.74
2020-04-222.9919.1361.7014.7625.74
2020-04-232.8719.147-4.0134.3485.74
2020-04-272.7319.147-4.8780.0005.74
2020-04-282.5919.155-5.1284.0295.75
2020-04-292.6419.1721.9317.3365.75
2020-04-302.7719.1794.9243.4095.75
2020-05-062.9119.1925.0545.0545.76
2020-05-072.9419.2041.0315.1555.76
2020-05-083.0919.2135.1023.4015.76
2020-05-113.1919.2243.2364.2075.77
2020-05-123.219.2330.3133.1355.77
2020-05-133.1919.238-0.3131.8755.77
2020-05-143.219.2410.3131.2545.77
2020-05-153.2619.2531.8754.3755.78
2020-05-183.1219.266-4.2944.9085.78
2020-05-193.1819.2761.9233.8465.78
2020-05-203.1519.282-0.9432.2015.78
2020-05-213.1419.289-0.3172.8575.79
2020-05-223.1319.294-0.3181.9115.79
2020-05-253.1319.2990.0001.9175.79
2020-05-263.1519.3020.6391.2785.79
2020-05-273.1619.3060.3171.2705.79
2020-05-283.1819.3140.6333.1655.79
2020-05-293.1819.3170.0001.2585.80
2020-06-013.1919.3220.3141.5725.80
2020-06-023.219.3240.3130.9405.80
2020-06-033.2119.3290.3121.8755.80
2020-06-043.1819.332-0.9351.2465.80
2020-06-053.3419.3475.0315.3465.80
2020-06-083.3419.3580.0003.8925.81
2020-06-093.5119.3745.0905.3895.81
2020-06-103.5619.3891.4255.1285.82
2020-06-113.6619.4052.8095.0565.82
2020-06-123.7719.4233.0055.7385.83
2020-06-153.6619.443-2.9186.6315.83
2020-06-163.5919.460-1.9135.7385.84
2020-06-173.4919.470-2.7863.6215.84
2020-06-183.6619.4874.8715.4445.85
2020-06-193.6719.4950.2732.7325.85
2020-06-223.5719.506-2.7253.5425.85
2020-06-233.6119.5181.1203.9225.86
2020-06-243.6319.5230.5541.6625.86
2020-06-293.4919.536-3.8574.4085.86
2020-06-303.4819.540-0.2871.4335.86
2020-07-013.5119.5430.8621.1495.86
2020-07-023.519.551-0.2852.8495.87
2020-07-033.4819.556-0.5711.4295.87
2020-07-063.3519.570-3.7365.1725.87
2020-07-073.3619.5760.2992.0905.87
2020-07-083.5119.5864.4643.5715.88
2020-07-093.419.593-3.1342.2795.88
2020-07-103.4319.6010.8822.9415.88
丽岛新材 三孚股份 益丰药房 大千生态 哈森股份 百利科技 克来机电 大理药业 法兰泰克 租股宝