西藏药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0443.260000
2016-01-0439.460.350-8.78410.6330.10
2016-01-0540.570.6832.8139.8580.20
2016-01-0641.90.8083.2783.5740.24
2016-01-0737.791.052-9.8097.7570.32
2016-01-0838.261.3561.2449.5260.41
2016-01-1135.951.584-6.0387.6320.48
2016-01-1236.541.7231.6414.5620.52
2016-01-1335.881.869-1.8064.8710.56
2016-01-1436.432.0751.5336.7730.62
2016-01-1536.262.250-0.4675.7920.67
2016-01-1837.612.4863.7237.5290.75
2016-01-1939.052.7093.8296.8600.81
2016-01-2039.632.9081.4856.0440.87
2016-01-2138.313.105-3.3316.1570.93
2016-01-2239.953.2714.2814.9860.98
2016-01-2540.283.3840.8263.3791.02
2016-01-2636.973.671-8.2179.3101.10
2016-01-2734.833.945-5.7889.4401.18
2016-01-2835.054.0870.6324.8521.23
2016-01-2935.694.2251.8264.6501.27
2016-02-0136.254.3511.5694.1751.31
2016-02-0237.984.5444.7726.0971.36
2016-02-0338.594.6661.6063.7911.40
2016-02-0438.844.7250.6481.8141.42
2016-02-0538.444.826-1.0303.1411.45
2016-02-1539.525.1252.8109.0791.54
2016-02-1640.285.2041.9232.3531.56
2016-02-1740.235.289-0.1242.5571.59
2016-02-1840.775.4201.3423.8531.63
2016-02-1943.475.7936.62310.3021.74
2016-03-1640.976.006-5.7516.2341.80
2016-03-1743.266.4415.58912.0581.93
2016-03-1844.056.6351.8265.2941.99
2016-03-2144.166.7270.2502.4972.02
2016-03-2243.656.817-1.1552.4682.05
2016-03-2343.466.935-0.4353.2762.08
2016-03-2445.057.2523.6598.4452.18
2016-03-2544.897.428-0.3554.6842.23
2016-03-2844.037.561-1.9163.6312.27
2016-03-2942.467.685-3.5663.5202.31
2016-03-3043.497.8222.4263.7682.35
2016-03-3143.977.9831.1044.3922.39
2016-04-0143.028.096-2.1613.1392.43
2016-04-0544.368.2583.1154.3932.48
2016-04-0644.988.4001.3983.7872.52
2016-04-0744.368.539-1.3783.7572.56
2016-04-0842.988.674-3.1113.7652.60
2016-04-1145.168.8715.0725.2582.66
2016-04-1245.049.004-0.2663.5212.70
2016-04-1346.999.3874.3299.7912.82
2016-04-1447.279.5700.5964.6392.87
2016-04-1547.299.6660.0422.4332.90
2016-04-1847.929.8261.3324.0182.95
2016-04-1947.849.916-0.1672.2542.97
2016-04-2045.8810.204-4.0977.5253.06
2016-04-2145.3810.323-1.0903.1603.10
2016-04-2246.3110.4422.0493.0853.13
2016-04-2545.8510.555-0.9932.9583.17
2016-04-2646.0810.6620.5022.7923.20
2016-04-2746.0410.741-0.0872.0403.22
2016-04-2843.7711.022-4.9307.7113.31
2016-04-2943.7311.127-0.0912.8793.34
2016-05-0344.711.2632.2183.6593.38
2016-05-0444.9311.3460.5152.2153.40
2016-05-0544.8711.415-0.1341.8473.42
2016-05-0643.5911.577-2.8534.4573.47
2016-05-0942.0911.706-3.4413.6713.51
2016-05-1043.1211.8202.4473.1843.55
2016-05-1143.4611.9620.7883.9193.59
2016-05-1241.8612.064-3.6822.9223.62
2016-05-1341.8812.1400.0482.1743.64
2016-05-1642.3612.2231.1462.3403.67
2016-05-1742.3712.2780.0241.5823.68
2016-05-1841.0812.495-3.0456.3253.75
2016-05-1941.1712.5810.2192.5073.77
2016-05-2040.9612.672-0.5102.6723.80
2016-05-2341.4712.7491.2452.2223.82
2016-05-2441.2712.807-0.4821.6883.84
2016-05-2541.5812.8970.7512.5933.87
2016-05-2641.2612.989-0.7702.6943.90
2016-05-2741.3413.0470.1941.6723.91
2016-05-3040.6713.109-1.6211.8143.93
2016-05-3141.8713.2512.9514.0823.98
2016-06-0142.4413.3631.3613.1764.01
2016-06-0242.8913.4481.0602.3804.03
2016-06-0342.7513.502-0.3261.4924.05
2016-06-0643.3713.5861.4502.3394.08
2016-06-0742.7313.676-1.4762.5364.10
2016-06-0841.7613.803-2.2703.6514.14
2016-06-1341.2913.967-1.1254.7654.19
2016-06-1441.1514.049-0.3392.3734.21
2016-06-1541.9814.1762.0173.6454.25
2016-06-1642.4614.2821.1432.9784.28
2016-06-1742.5514.3490.2121.9084.30
2016-06-2042.5714.3920.0471.1994.32
2016-06-2143.3714.4951.8792.8424.35
2016-06-2243.4314.5570.1381.7294.37
2016-06-2342.8414.620-1.3591.7504.39
2016-06-2442.3314.740-1.1903.4084.42
2016-06-2743.0714.8731.7483.7094.46
2016-06-2843.3914.9240.7431.4164.48
2016-06-2943.9715.0031.3372.1434.50
2016-06-3044.0315.1050.1362.7974.53
2016-07-0143.3615.182-1.5222.1124.55
2016-07-0443.6615.2810.6922.7214.58
2016-07-0543.1815.380-1.0992.7494.61
2016-07-0644.315.5302.5944.0764.66
2016-07-0744.315.6150.0002.3024.68
2016-07-0844.3915.7070.2032.4834.71
2016-07-1144.2815.772-0.2481.7574.73
2016-07-1246.0215.9583.9304.8554.79
2016-07-1346.9616.1262.0434.3024.84
2016-07-1446.1416.219-1.7462.4064.87
2016-07-1545.8116.341-0.7153.2084.90
2016-07-1846.5716.4681.6593.2534.94
2016-07-1945.7716.540-1.7181.8904.96
2016-07-2045.5616.628-0.4592.3164.99
2016-07-2146.1416.7031.2731.9535.01
2016-07-2245.4916.813-1.4092.9045.04
2016-07-2545.3116.886-0.3961.9345.07
2016-07-2645.3716.9350.1321.3025.08
2016-07-2743.9517.133-3.1305.4005.14
2016-07-2843.5917.189-0.8191.5475.16
2016-07-2944.0517.2661.0552.1115.18
2016-08-0144.7717.4181.6354.0645.23
2016-08-0244.6617.470-0.2461.4075.24
2016-08-0344.517.518-0.3581.2765.26
2016-08-0444.7317.5670.5171.3265.27
2016-08-0544.9517.6270.4921.6105.29
2016-08-0844.3417.718-1.3572.4475.32
2016-08-0944.4717.7720.2931.4665.33
2016-08-1044.0917.846-0.8552.0015.35
2016-08-1143.7917.883-0.6801.0215.36
2016-08-1244.0417.9230.5711.0965.38
2016-08-1544.3918.0240.7952.7255.41
2016-08-1644.3118.054-0.1800.8115.42
2016-08-1744.2918.091-0.0450.9935.43
2016-08-1845.2518.2422.1684.0195.47
2016-08-1945.3918.2990.3091.5035.49
2016-08-2245.2818.384-0.2422.2475.52
2016-08-2345.2718.459-0.0221.9885.54
2016-08-2445.4318.5080.3531.3035.55
2016-08-2548.1318.8625.9438.8275.66
2016-08-2651.0719.3066.10810.4305.79
2016-08-2949.0219.580-4.0146.6975.87
2016-08-3048.7519.660-0.5511.9795.90
2016-08-3148.3219.743-0.8822.0725.92
2016-09-0147.6119.869-1.4693.1665.96
2016-09-0247.6719.9370.1261.7015.98
2016-09-0548.6220.0971.9933.9656.03
2016-09-0648.5620.224-0.1233.1266.07
2016-09-0748.3320.339-0.4742.8626.10
2016-09-0849.7220.6072.8766.4566.18
2016-09-0948.9720.747-1.5083.4396.22
2016-09-1247.3720.828-3.2672.0426.25
2016-09-1347.7120.8960.7181.7316.27
2016-09-1447.1720.956-1.1321.5096.29
2016-09-1947.9821.0291.7171.8446.31
2016-09-2048.221.1300.4592.5016.34
2016-09-2147.5521.199-1.3491.7436.36
2016-09-2248.6821.3322.3763.2816.40
2016-09-2348.7621.3950.1641.5616.42
2016-09-2646.6921.597-4.2455.1896.48
2016-09-2747.4821.7231.6923.1706.52
2016-09-2847.2921.826-0.4002.6126.55
2016-09-2947.9621.9081.4172.0516.57
2016-09-3048.8322.0011.8142.2946.60
2016-10-1048.6622.125-0.3483.0516.64
2016-10-1147.8322.222-1.7062.4466.67
2016-10-1247.8822.2940.1051.7986.69
2016-10-1347.6922.396-0.3972.5696.72
2016-10-1447.322.448-0.8181.3216.73
2016-10-1746.8522.514-0.9511.6916.75
2016-10-1847.522.5821.3871.7086.77
2016-10-1947.7522.6270.5261.1376.79
2016-10-2047.3922.700-0.7541.8436.81
2016-10-2148.2822.7721.8781.7946.83
2016-10-2448.4722.8960.3943.0656.87
2016-10-2548.6522.9740.3711.9196.89
2016-10-2647.8323.064-1.6862.2616.92
2016-10-2747.6523.123-0.3761.4846.94
2016-10-2848.4123.2111.5952.1836.96
2016-10-3150.4123.4534.1315.7637.04
2016-11-0150.5623.5770.2982.9567.07
2016-11-0253.6924.0736.19111.0767.22
2016-11-0353.4824.211-0.3913.0927.26
2016-11-0452.3624.329-2.0942.7117.30
2016-11-0753.7824.5942.7125.9217.38
2016-11-0855.224.8932.6406.4897.47
2016-11-0955.1325.156-0.1275.7257.55
2016-11-1055.2525.2930.2182.9757.59
2016-11-1154.1225.433-2.0453.1137.63
2016-11-1453.8225.518-0.5541.9037.66
2016-11-1555.3425.7042.8244.0327.71
2016-11-1653.6325.868-3.0903.6507.76
2016-11-1757.6826.3487.5529.9947.90
2016-11-1857.5126.534-0.2953.8837.96
2016-11-2156.1526.679-2.3653.0958.00
2016-11-2256.0526.827-0.1783.1708.05
2016-11-2355.8526.893-0.3571.4278.07
2016-11-2454.0927.048-3.1513.4388.11
2016-11-2553.3427.192-1.3873.2358.16
2016-11-2854.2927.3451.7813.3758.20
2016-11-2952.8927.491-2.5793.3168.25
2016-11-3054.6727.6803.3654.1608.30
2016-12-0154.5327.774-0.2562.0678.33
2016-12-0252.9527.902-2.8972.8978.37
2016-12-0553.628.1171.2284.8168.44
2016-12-0653.6628.1990.1121.8288.46
2016-12-0755.6628.4093.7274.5298.52
2016-12-0855.1428.502-0.9342.0128.55
2016-12-0955.3928.6460.4533.1378.59
2016-12-1253.5928.879-3.2505.2188.66
2016-12-1355.0229.0632.6683.9938.72
2016-12-1455.2529.1480.4181.8548.74
2016-12-1555.0429.234-0.3801.8828.77
2016-12-1656.3729.4212.4163.9798.83
2016-12-1955.8929.524-0.8522.2008.86
2016-12-2055.0629.609-1.4851.8618.88
2016-12-2155.4829.6880.7631.7078.91
2016-12-2254.4129.791-1.9292.2718.94
2016-12-2353.8329.868-1.0661.7288.96
2016-12-2653.6729.936-0.2971.5058.98
2016-12-2753.6930.0120.0371.6969.00
2016-12-2853.530.067-0.3541.2489.02
2016-12-2954.2130.1831.3272.5619.05
2016-12-3053.8130.246-0.7381.4029.07
2017-01-0354.4630.3221.2081.6739.10
2017-01-0454.9130.3930.8261.5619.12
2017-01-0555.4630.5311.0022.9879.16
2017-01-0655.0730.593-0.7031.3529.18
2017-01-0955.0230.672-0.0911.7259.20
2017-01-1053.9830.780-1.8902.3999.23
2017-01-115530.9561.8903.8359.29
2017-01-1255.5431.1120.9823.3649.33
2017-01-1354.8631.220-1.2242.3779.37
2017-01-1649.7931.635-9.2429.9899.49
2017-01-1750.2831.8600.9845.3839.56
2017-01-1848.7931.988-2.9633.1429.60
2017-01-1949.5732.1161.5993.0959.63
2017-01-2050.6832.2582.2393.3699.68
2017-01-2350.5232.346-0.3162.0929.70
2017-01-2450.7132.4210.3761.7819.73
2017-01-2550.8832.4710.3351.1639.74
2017-01-2652.0832.5792.3582.4969.77
2017-02-0351.8132.655-0.5181.7679.80
2017-02-0652.2532.7500.8492.1819.83
2017-02-0752.5432.8510.5552.2979.86
2017-02-0852.3732.903-0.3241.1999.87
2017-02-0952.0232.980-0.6681.7769.89
2017-02-1050.9933.100-1.9802.8269.93
2017-02-1350.6633.172-0.6471.7069.95
2017-02-1450.3733.236-0.5721.5209.97
2017-02-1549.9833.302-0.7741.5889.99
2017-02-1650.3533.3580.7401.32110.01
2017-02-1750.7633.4270.8141.64810.03
2017-02-2052.3733.6793.1725.77210.10
2017-02-2152.5433.8000.3252.75010.14
2017-02-2253.0733.8961.0092.17010.17
2017-02-2352.8733.962-0.3771.50710.19
2017-02-2452.6934.002-0.3400.90810.20
2017-02-2752.8134.0400.2280.85410.21
2017-02-2853.1234.1720.5872.99210.25
2017-03-0152.5934.251-0.9981.80710.28
2017-03-0252.4834.309-0.2091.31210.29
2017-03-0352.4434.379-0.0761.60110.31
2017-03-0652.6834.4360.4581.31610.33
2017-03-0753.0534.5190.7021.86010.36
2017-03-0853.9534.6361.6972.62010.39
2017-03-0953.2534.742-1.2972.37310.42
2017-03-1052.8834.815-0.6951.67110.44
2017-03-1352.9634.8800.1511.45610.46
2017-03-1453.9635.0071.8882.83210.50
2017-03-1553.3735.064-1.0931.27910.52
2017-03-1653.8335.1230.8621.31210.54
2017-03-1753.735.177-0.2421.20810.55
2017-03-2053.6535.304-0.0932.84910.59
2017-03-2153.8635.3780.3911.65910.61
2017-03-2252.1335.503-3.2122.87810.65
2017-03-2351.8235.656-0.5953.53010.70
2017-03-2450.835.795-1.9683.28110.74
2017-03-2751.5635.8791.4961.94910.76
2017-03-2851.7435.9470.3491.59010.78
2017-03-2951.0636.020-1.3141.72010.81
2017-03-3050.2236.131-1.6452.64410.84
2017-03-3151.0836.2181.7122.05110.87
2017-04-0551.136.3230.0392.46710.90
2017-04-0650.8536.367-0.4891.03710.91
2017-04-0750.7736.391-0.1570.55110.92
2017-04-1052.1936.5522.7973.72310.97
2017-04-1152.2536.7270.1154.00511.02
2017-04-1251.8136.794-0.8421.55011.04
2017-04-1352.4336.8861.1972.12311.07
2017-04-1452.6236.9220.3620.80111.08
2017-04-1752.5736.987-0.0951.50111.10
2017-04-1852.6137.0450.0761.31311.11
2017-04-1951.8537.147-1.4452.35711.14
2017-04-2052.6337.2741.5042.89311.18
2017-04-2152.0737.344-1.0641.61511.20
2017-04-2450.8237.536-2.4014.53211.26
2017-04-2550.6737.635-0.2952.36111.29
2017-04-2651.0537.7190.7501.95411.32
2017-04-2751.7737.8091.4102.09611.34
2017-04-2852.6337.9021.6612.12511.37
2017-05-0252.1337.971-0.9501.59611.39
2017-05-0351.4738.123-1.2663.53011.44
2017-05-0450.8238.183-1.2631.41811.45
2017-05-0551.7238.4501.7716.19811.54
2017-05-085138.573-1.3922.88111.57
2017-05-0951.0738.6700.1372.29411.60
2017-05-1050.3538.762-1.4102.19311.63
2017-05-1149.7338.940-1.2314.29011.68
2017-05-1250.0339.0260.6032.07111.71
2017-05-1549.1739.131-1.7192.55811.74
2017-05-1649.5839.2420.8342.68511.77
2017-05-1749.6539.3550.1412.72311.81
2017-05-1849.4339.421-0.4431.61111.83
2017-05-1949.1639.462-0.5460.99111.84
2017-05-2248.4339.572-1.4852.72611.87
2017-05-2347.3939.669-2.1472.45711.90
2017-05-2447.3739.895-0.0425.74011.97
2017-05-2547.2740.046-0.2113.82112.01
2017-05-2646.4740.153-1.6922.77112.05
2017-05-3146.740.2330.4952.04412.07
2017-06-0145.2840.461-3.0416.03912.14
2017-06-0245.0440.545-0.5302.25312.16
2017-06-0545.9540.6202.0201.95412.19
2017-06-0646.1140.6720.3481.34912.20
2017-06-0747.440.8122.7983.55712.24
2017-06-0847.4640.8600.1271.20312.26
2017-06-0947.2640.921-0.4211.55912.28
2017-06-1247.0540.992-0.4441.79912.30
2017-06-1347.2841.0680.4891.93412.32
2017-06-1446.4241.163-1.8192.45312.35
2017-06-1547.0941.2641.4432.58512.38
2017-06-1647.0841.305-0.0211.04112.39
2017-06-1946.2341.436-1.8053.39812.43
2017-06-2046.1141.473-0.2600.95212.44
2017-06-2145.9741.529-0.3041.47512.46
2017-06-2245.9741.5730.0001.15312.47
2017-06-2345.2541.700-1.5663.37212.51
2017-06-2645.3741.7660.2651.72412.53
2017-06-2744.9241.820-0.9921.45512.55
2017-06-2844.5941.880-0.7351.60312.56
2017-06-2943.8741.975-1.6152.60112.59
2017-06-3043.9442.2710.1608.09212.68
2017-07-0342.942.351-2.3672.23012.71
2017-07-0443.2342.4270.7692.12112.73
2017-07-0542.9542.512-0.6482.38312.75
2017-07-0642.6542.565-0.6981.49012.77
2017-07-0742.4442.605-0.4921.12512.78
2017-07-1042.4542.6510.0241.29612.80
2017-07-1141.742.721-1.7672.00212.82
2017-07-1242.8442.8332.7343.14112.85
2017-07-1343.9943.0122.6844.90212.90
2017-07-1443.0243.084-2.2052.00012.93
2017-07-1740.6943.358-5.4168.08913.01
2017-07-1840.1143.465-1.4253.19513.04
2017-07-1940.2743.5900.3993.71513.08
2017-07-2040.8943.6771.5402.55813.10
2017-07-2140.2143.771-1.6632.81213.13
2017-07-2439.8143.830-0.9951.76613.15
2017-07-2539.8243.8670.0251.13013.16
2017-07-2639.4143.915-1.0301.45713.17
2017-07-2740.0443.9831.5992.03013.19
2017-07-2840.5744.0731.3242.67213.22
2017-07-3140.544.148-0.1732.21813.24
2017-08-0140.0244.228-1.1852.39513.27
2017-08-0239.5844.278-1.0991.49913.28
2017-08-0339.4144.317-0.4301.21313.30
2017-08-0439.5444.3630.3301.39613.31
2017-08-0739.7444.3990.5061.08813.32
2017-08-0839.6544.440-0.2261.23313.33
2017-08-0940.944.5623.1533.58113.37
2017-08-1040.1344.661-1.8832.95813.40
2017-08-1139.5144.709-1.5451.44513.41
2017-08-1439.7744.7620.6581.59513.43
2017-08-1539.6344.801-0.3521.18213.44
2017-08-1640.3244.8801.7412.37213.46
2017-08-1739.6944.937-1.5631.71113.48
2017-08-1839.244.960-1.2350.70513.49
2017-08-2139.5445.0140.8671.63313.50
2017-08-2239.3645.052-0.4551.16313.52
2017-08-2339.2145.079-0.3810.83813.52
2017-08-2438.6945.121-1.3261.30113.54
2017-08-2538.545.188-0.4912.06813.56
2017-08-2838.6245.2260.3121.19513.57
2017-08-2938.8445.2470.5700.64713.57
2017-08-3038.7445.282-0.2571.08113.58
2017-08-3139.3845.3501.6522.06513.60
2017-09-0139.1245.393-0.6601.32013.62
2017-09-0438.8645.436-0.6651.32913.63
2017-09-0538.6445.466-0.5660.95213.64
2017-09-0638.5345.500-0.2851.03513.65
2017-09-0738.5845.5280.1300.88213.66
2017-09-0838.9445.5890.9331.86613.68
2017-09-1138.7945.621-0.3851.00213.69
2017-09-1238.9745.6470.4640.79913.69
2017-09-1339.6645.7131.7712.00213.71
2017-09-1442.2246.0466.4559.45513.81
2017-09-1542.146.112-0.2841.89513.83
2017-09-1841.6146.226-1.1643.27813.87
2017-09-1941.0246.309-1.4182.42713.89
2017-09-2041.4646.4351.0733.65713.93
2017-09-2141.446.482-0.1451.35113.94
2017-09-2240.7246.558-1.6432.24613.97
2017-09-2541.4246.6581.7192.89814.00
2017-09-2640.9946.750-1.0382.68014.02
2017-09-2741.0746.8090.1951.73214.04
2017-09-2840.3946.867-1.6561.72914.06
2017-09-2940.6446.9010.6191.01514.07
2017-10-0940.7646.9490.2951.40314.08
2017-10-104247.0833.0423.82714.12
2017-10-1141.7947.185-0.5002.92914.16
2017-10-1242.2147.2481.0051.79514.17
2017-10-1342.1747.302-0.0951.54014.19
2017-10-1641.2547.388-2.1822.49014.22
2017-10-1740.9847.441-0.6551.55214.23
2017-10-1841.1947.5290.5122.56214.26
2017-10-1941.7547.5861.3601.65114.28
2017-10-2041.2347.653-1.2461.94014.30
2017-10-2342.4647.7832.9833.68714.33
2017-10-2441.9347.850-1.2481.90814.35
2017-10-2541.4247.910-1.2161.74114.37
2017-10-2639.6948.062-4.1774.58714.42
2017-10-2739.4248.108-0.6801.41114.43
2017-10-3039.7448.2080.8123.01914.46
2017-10-3139.8248.2680.2011.81214.48
2017-11-0139.6148.291-0.5270.67814.49
2017-11-0239.148.343-1.2881.61614.50
2017-11-0339.1948.4080.2301.96914.52
2017-11-0639.4848.4520.7401.35214.54
2017-11-0739.348.477-0.4560.76014.54
2017-11-0839.2348.491-0.1780.43314.55
2017-11-0939.648.5390.9431.45314.56
2017-11-1039.4648.560-0.3540.63114.57
2017-11-1339.448.593-0.1521.01414.58
2017-11-1438.5148.680-2.2592.71614.60
2017-11-1538.448.706-0.2860.80514.61
2017-11-1638.1448.751-0.6771.40614.63
2017-11-1736.7648.866-3.6183.77614.66
2017-11-2037.0648.9550.8162.88414.69
2017-11-2138.7349.1464.5065.90914.74
2017-11-2238.2749.244-1.1883.07314.77
2017-11-2337.6149.305-1.7251.96014.79
2017-11-2437.8849.3570.7181.62214.81
2017-11-2737.3849.405-1.3201.55814.82
2017-11-2837.6849.4580.8031.68514.84
2017-11-2937.2749.510-1.0881.67214.85
2017-11-3036.8349.580-1.1812.28114.87
2017-12-0137.0949.6320.7061.68314.89
2017-12-0435.9449.763-3.1014.36814.93
2017-12-0535.2649.870-1.8923.64514.96
2017-12-0635.4349.9770.4823.63014.99
2017-12-0735.1550.026-0.7901.66515.01
2017-12-0835.3650.0670.5971.39415.02
2017-12-1135.9450.1261.6401.98015.04
2017-12-1235.8850.199-0.1672.42115.06
2017-12-1335.8250.240-0.1671.39415.07
2017-12-1437.6650.3985.1375.02515.12
2017-12-1537.9250.4770.6902.49615.14
2017-12-1837.2450.558-1.7932.61115.17
2017-12-1937.0550.619-0.5101.98715.19
2017-12-2036.6550.674-1.0801.80815.20
2017-12-2136.5950.731-0.1641.85515.22
2017-12-2236.4850.767-0.3011.17515.23
2017-12-2534.8250.950-4.5506.30515.28
2017-12-2634.5251.013-0.8622.18315.30
2017-12-2733.6751.113-2.4623.59215.33
2017-12-2833.551.179-0.5052.34615.35
2017-12-2933.5551.2260.1491.70115.37
2018-01-0233.7451.2800.5661.90815.38
2018-01-0334.0651.3370.9482.01515.40
2018-01-0434.1451.3950.2352.02615.42
2018-01-0534.1951.4270.1461.11315.43
2018-01-0833.7851.471-1.1991.57915.44
2018-01-0934.9251.6173.3755.00315.48
2018-01-1034.4651.685-1.3172.37715.51
2018-01-1134.6651.7450.5802.08915.52
2018-01-1235.2751.8321.7602.94315.55
2018-01-1534.3751.915-2.5522.89215.57
2018-01-1633.8951.987-1.3972.56015.60
2018-01-1734.1352.0430.7081.97715.61
2018-01-1833.9952.085-0.4101.49415.63
2018-01-1933.6152.118-1.1181.17715.64
2018-01-2233.8352.1750.6551.99315.65
2018-01-2334.0552.2580.6502.92615.68
2018-01-2434.2652.3320.6172.61415.70
2018-01-2534.1552.372-0.3211.40115.71
2018-01-2634.0152.429-0.4101.99115.73
2018-01-2933.4552.497-1.6472.47015.75
2018-01-3033.4852.5400.0901.52515.76
2018-01-3132.8852.603-1.7922.30015.78
2018-02-0130.3452.867-7.72510.46215.86
2018-02-0230.2252.974-0.3964.21915.89
2018-02-0529.9153.030-1.0262.25015.91
2018-02-0628.8553.113-3.5443.44415.93
2018-02-0729.2653.1701.4212.35715.95
2018-02-0829.1453.255-0.4103.48615.98
2018-02-0928.1753.326-3.3293.05416.00
2018-02-1228.6653.3701.7391.81016.01
2018-02-1329.0153.4391.2212.86116.03
2018-02-1428.953.489-0.3792.10316.05
2018-02-2229.3553.5531.5572.59516.07
2018-02-2329.553.5900.5111.49916.08
2018-02-2632.0153.8498.5089.72916.15
2018-02-2732.0753.9290.1872.96816.18
2018-02-2831.3653.999-2.2142.68216.20
2018-03-0132.9554.1815.0706.63316.25
2018-03-0232.6154.248-1.0322.45816.27
2018-03-0534.3754.4295.3976.34816.33
2018-03-0635.7854.6084.1025.99416.38
2018-03-0735.9254.7210.3913.77316.42
2018-03-0835.6854.819-0.6683.28516.45
2018-03-0935.7854.8650.2801.54116.46
2018-03-1236.4754.9521.9282.87916.49
2018-03-1335.8854.995-1.6181.42616.50
2018-03-1434.2255.150-4.6275.43516.54
2018-03-1534.2555.2230.0882.57216.57
2018-03-1634.8955.3721.8695.10916.61
2018-03-1935.155.4650.6023.18116.64
2018-03-2036.1655.6393.0205.78316.69
2018-03-2134.9855.812-3.2635.94616.74
2018-03-2234.1755.896-2.3162.94516.77
2018-03-2332.7156.041-4.2735.32616.81
2018-03-2633.6456.1852.8435.13616.86
2018-03-2734.5356.2842.6463.41916.89
2018-03-2834.7356.4300.5795.06816.93
2018-03-2935.2256.5311.4113.42616.96
2018-03-3037.3556.7676.0487.58117.03
2018-04-0239.2757.0395.1418.30017.11
2018-04-0341.9257.4146.74810.74617.22
2018-04-0441.757.693-0.5258.01517.31
2018-04-0940.7457.812-1.4043.50917.34
2018-04-1040.457.915-0.8353.06817.37
2018-04-1142.0358.2264.0358.88617.47
2018-04-1242.8258.4031.8804.94917.52
2018-04-1341.8958.492-2.1722.56917.55
2018-04-1641.9858.6170.2153.55717.59
2018-04-1741.0558.811-2.2155.66917.64
2018-04-1841.0358.940-0.0493.77617.68
2018-04-1940.6859.013-0.8532.14517.70
2018-04-2041.2259.1641.3274.40017.75
2018-04-2340.0759.331-2.7905.02217.80
2018-04-2441.2159.4882.8454.56717.85
2018-04-2541.359.5890.2182.91217.88
2018-04-2642.6159.8103.1726.22317.94
2018-04-2738.3160.079-10.0928.44918.02
2018-05-0242.1860.64410.10216.07918.19
2018-05-0342.2960.8680.2616.35418.26
2018-05-0442.3960.9690.2362.86118.29
2018-05-0746.261.4118.98811.46518.42
2018-05-0845.4361.525-1.6673.00918.46
2018-05-0945.2361.603-0.4402.06918.48
2018-05-1045.4661.7190.5093.07318.52
2018-05-1143.7961.855-3.6743.71818.56
2018-05-1443.7461.976-0.1143.33418.59
2018-05-154562.1712.8815.19018.65
2018-05-1645.0762.3690.1565.26718.71
2018-05-1743.6262.552-3.2175.03718.77
2018-05-1843.0262.691-1.3763.87418.81
2018-05-2143.1362.7620.2561.97618.83
2018-05-2244.9862.9914.2896.12118.90
2018-05-2343.9763.109-2.2453.22418.93
2018-05-2443.7363.216-0.5462.93418.96
2018-05-2544.2263.3431.1213.45319.00
2018-05-2845.163.5881.9906.51319.08
2018-05-2942.363.924-6.2089.51219.18
2018-05-3041.5364.070-1.8204.23219.22
2018-05-3140.864.223-1.7584.50319.27
2018-06-0140.1364.494-1.6428.08819.35
2018-06-0439.8964.566-0.5982.16819.37
2018-06-0541.2364.7033.3594.01119.41
2018-06-0640.9564.846-0.6794.17219.45
2018-06-0739.9464.978-2.4663.98019.49
2018-06-0839.3965.069-1.3772.75419.52
2018-06-1137.8365.285-3.9606.85519.59
2018-06-1238.0865.3810.6613.04019.61
2018-06-1336.3265.568-4.6226.17119.67
2018-06-1436.6665.7090.9364.62619.71
2018-06-1536.6765.7870.0272.53719.74
2018-06-1934.9866.009-4.6097.60819.80
2018-06-2035.666.1491.7724.74619.84
2018-06-2136.266.2741.6854.12919.88
2018-06-2235.966.400-0.8294.19919.92
2018-06-2534.9666.573-2.6185.96119.97
2018-06-2635.7166.6982.1454.17620.01
2018-06-2735.4366.801-0.7843.50020.04
2018-06-2834.9466.877-1.3832.62520.06
2018-06-2935.7566.9972.3184.00720.10
2018-07-0236.3267.0921.5943.16120.13
2018-07-0335.5167.237-2.2304.90120.17
2018-07-0433.6367.370-5.2944.73120.21
2018-07-0533.667.443-0.0892.61720.23
2018-07-0632.5967.597-3.0065.65520.28
2018-07-0933.2867.6692.1172.60820.30
2018-07-1034.6667.7954.1474.35720.34
2018-07-1134.1767.852-1.4141.99120.36
2018-07-1236.5768.1177.0248.72120.44
2018-07-133968.4506.64510.22720.53
2018-07-1639.0768.5480.1793.00020.56
2018-07-1737.9568.676-2.8674.07020.60
2018-07-1838.1368.7710.4742.97820.63
2018-07-1937.5968.868-1.4163.09520.66
2018-07-2038.2268.9711.6763.24620.69
2018-07-2335.169.195-8.1637.64020.76
2018-07-2436.1269.3372.9064.72920.80
2018-07-2535.9769.407-0.4152.35320.82
2018-07-2635.7769.468-0.5562.02920.84
2018-07-2735.4869.559-0.8113.07520.87
2018-07-3033.9169.695-4.4254.82020.91
2018-07-3133.7569.792-0.4723.45020.94
2018-08-013369.891-2.2223.58520.97
2018-08-023470.0993.0307.36421.03
2018-08-0333.6170.135-1.1471.26521.04
2018-08-0631.7270.271-3.2635.15421.08
2018-08-0731.7870.3950.1894.66621.12
2018-08-0830.5270.486-3.9653.58721.15
2018-08-0931.1870.6092.1634.75121.18
2018-08-1032.6470.7384.6824.74721.22
2018-08-1332.5870.817-0.1842.91121.25
2018-08-1432.4470.911-0.4303.46821.27
2018-08-1531.3371.005-3.4223.60721.30
2018-08-1631.6571.1511.0215.52221.35
2018-08-1730.8571.273-2.5284.73921.38
2018-08-2030.7271.355-0.4213.20921.41
2018-08-2131.9871.4674.1024.19921.44
2018-08-2231.4671.532-1.6262.47021.46
2018-08-2331.9271.6091.4622.89321.48
2018-08-2432.6171.6962.1623.22721.51
2018-08-2733.2671.7861.9933.22021.54
2018-08-2832.8871.867-1.1432.97721.56
2018-08-2933.771.9832.4944.13621.59
2018-08-3033.0172.044-2.0472.22621.61
2018-08-3132.8472.143-0.5153.60521.64
2018-09-0333.1772.2191.0052.74121.67
2018-09-0433.0772.289-0.3012.53221.69
2018-09-0532.2272.369-2.5702.99421.71
2018-09-0631.4272.492-2.4834.68721.75
2018-09-0731.9272.5661.5912.80121.77
2018-09-1031.5672.638-1.1282.72621.79
2018-09-1131.6572.6950.2852.15521.81
2018-09-1230.8372.761-2.5912.59121.83
2018-09-1331.1572.8451.0383.21121.85
2018-09-1430.7872.902-1.1882.24721.87
2018-09-1729.8473.103-3.0548.05721.93
2018-09-1830.2673.1901.4083.45221.96
2018-09-1930.4573.2670.6283.04021.98
2018-09-2030.2373.328-0.7222.43022.00
2018-09-2130.9973.4042.5142.94422.02
2018-09-2530.5573.463-1.4202.32322.04
2018-09-2630.773.5240.4912.35722.06
2018-09-2730.3873.588-1.0422.54122.08
2018-09-2830.5273.6240.4611.41522.09
2018-10-0829.5273.687-3.2772.55622.11
2018-10-0929.273.752-1.0842.67622.13
2018-10-1029.3273.8420.4113.69922.15
2018-10-1127.4974.010-6.2417.33322.20
2018-10-1227.5374.1590.1466.47522.25
2018-10-1527.2874.232-0.9083.23322.27
2018-10-1625.2774.451-7.36810.37422.34
2018-10-1725.5474.5531.0684.82822.37
2018-10-1825.474.622-0.5483.25022.39
2018-10-1926.1474.7512.9135.90622.43
2018-10-2227.2474.8964.2086.38922.47
2018-10-2327.0774.951-0.6242.46022.49
2018-10-2426.8275.040-0.9243.95322.51
2018-10-2526.3575.100-1.7522.72222.53
2018-10-2628.9975.22210.0195.08522.57
2018-10-2929.5175.3491.7945.14022.60
2018-10-3029.7575.4280.8133.18522.63
2018-10-3131.0975.6534.5048.70622.70
2018-11-0130.7675.758-1.0614.08522.73
2018-11-0231.5775.8552.6333.67422.76
2018-11-0531.5575.976-0.0634.62522.79
2018-11-063176.047-0.5772.72622.81
2018-11-0731.2976.1410.9353.61322.84
2018-11-0831.0876.204-0.6712.42922.86
2018-11-0931.0876.2520.0001.86622.88
2018-11-1231.6976.3601.9634.08622.91
2018-11-1331.976.4600.6633.75522.94
2018-11-1431.2376.522-2.1002.38222.96
2018-11-1532.4176.6723.7785.57223.00
2018-11-1632.1876.745-0.7102.71523.02
2018-11-1931.8976.823-0.9012.92123.05
2018-11-2031.176.901-2.4773.01023.07
2018-11-2131.4876.9941.2223.56923.10
2018-11-223277.0661.6522.66823.12
2018-11-2330.0577.217-6.0946.06323.17
2018-11-2629.9477.290-0.3662.89523.19
2018-11-2729.9377.354-0.0332.57223.21
2018-11-2830.3177.4021.2701.90423.22
2018-11-2929.5277.498-2.6063.89323.25
2018-11-3029.6177.5710.3052.98123.27
2018-12-0331.5877.7226.6535.74123.32
2018-12-0431.9677.8001.2032.91323.34
2018-12-0532.1677.9360.6265.06923.38
2018-12-0630.6178.092-4.8206.12623.43
2018-12-0729.578.200-3.6264.41023.46
2018-12-1027.5878.352-6.5086.61023.51
2018-12-1128.0678.3931.7401.74023.52
2018-12-1227.878.438-0.9271.96023.53
2018-12-1327.9878.5050.6472.84223.55
2018-12-1428.1378.5660.5362.60923.57
2018-12-1727.3378.671-2.8444.62123.60
2018-12-1828.1378.7942.9275.23223.64
2018-12-1927.578.870-2.2403.30623.66
2018-12-2028.1378.9482.2913.34523.68
2018-12-2127.9378.983-0.7111.49323.69
2018-12-2428.1879.0370.8952.32723.71
2018-12-2528.3379.1260.5323.76223.74
2018-12-2628.8379.2011.7653.10623.76
2018-12-2728.7479.249-0.3122.01223.77
2018-12-2829.1479.3281.3923.23623.80
2019-01-0228.2979.431-2.9174.39323.83
2019-01-0328.1579.531-0.4954.24223.86
2019-01-0428.8579.6572.4875.25823.90
2019-01-0729.6579.7402.7733.36223.92
2019-01-0829.6379.795-0.0672.22623.94
2019-01-0929.7979.8490.5402.16023.95
2019-01-1029.8679.9000.2352.08123.97
2019-01-1129.2679.975-2.0093.04823.99
2019-01-1429.1480.026-0.4102.11924.01
2019-01-1529.4580.0881.0642.50524.03
2019-01-1629.7880.1461.1212.34324.04
2019-01-1729.5380.181-0.8391.44424.05
2019-01-1829.7180.2260.6101.79524.07
2019-01-2130.1280.3031.3803.06324.09
2019-01-2229.9380.345-0.6311.69324.10
2019-01-2329.4380.413-1.6712.77324.12
2019-01-2429.9380.4551.6991.69924.14
2019-01-2529.780.501-0.7681.83824.15
2019-01-2829.280.575-1.6843.03024.17
2019-01-2927.980.694-4.4525.13724.21
2019-01-3027.8780.727-0.1081.43424.22
2019-01-3127.6680.767-0.7531.72224.23
2019-02-0128.5980.8493.3623.43524.25
2019-02-1129.280.9172.1342.79824.28
2019-02-1230.4481.0264.2474.31524.31
2019-02-1330.3381.072-0.3611.80724.32
2019-02-1430.5381.1090.6591.45124.33
2019-02-1530.3381.156-0.6551.86724.35
2019-02-1830.9681.2322.0772.93424.37
2019-02-1930.6981.314-0.8723.19824.39
2019-02-2030.481.378-0.9452.54224.41
2019-02-2130.0781.446-1.0862.69724.43
2019-02-2230.4381.5071.1972.42824.45
2019-02-2531.9981.7315.1278.41324.52
2019-02-2631.8681.887-0.4065.84624.57
2019-02-2731.2781.985-1.8523.76624.60
2019-02-2832.1382.0722.7503.26224.62
2019-03-0131.8182.151-0.9962.98824.65
2019-03-0432.3382.2231.6352.67224.67
2019-03-0532.5382.2740.6191.88724.68
2019-03-0632.5882.3340.1542.21324.70
2019-03-0732.1882.420-1.2283.19224.73
2019-03-0831.3382.494-2.6412.82824.75
2019-03-1132.0182.5762.1703.06424.77
2019-03-1232.682.6561.8432.96824.80
2019-03-1333.8182.8263.7126.01224.85
2019-03-1435.3783.0754.6148.45924.92
2019-03-1535.883.4251.21611.73325.03
2019-03-1839.4283.83610.11212.51425.15
2019-03-1939.6384.1390.5339.18325.24
2019-03-2042.3284.5566.78811.80925.37
2019-03-2140.9584.662-3.2373.11925.40
2019-03-2240.9384.822-0.0494.68925.45
2019-03-2541.6385.0621.7106.91425.52
2019-03-2639.8685.249-4.2525.62125.57
2019-03-2741.7185.4584.6416.02125.64
2019-03-2839.885.692-4.5797.04925.71
2019-03-2940.7185.8542.2864.77425.76
2019-04-0141.9386.0112.9974.49525.80
2019-04-0241.8486.201-0.2155.43825.86
2019-04-0341.5186.348-0.7894.25425.90
2019-04-0440.9286.476-1.4213.75825.94
2019-04-0840.6386.602-0.7093.71525.98
2019-04-0940.2986.692-0.8372.68326.01
2019-04-1040.8486.8201.3653.77326.05
2019-04-1137.8887.122-7.2489.57426.14
2019-04-1237.5787.202-0.8182.53426.16
2019-04-1536.6287.368-2.5295.45626.21
2019-04-1636.8487.4440.6012.45826.23
2019-04-1737.7287.5292.3892.71426.26
2019-04-1837.387.699-1.1135.46126.31
2019-04-1936.487.830-2.4134.34326.35
2019-04-2235.9287.904-1.3192.47326.37
2019-04-2336.9888.0232.9513.84226.41
2019-04-2438.688.1524.3814.02926.45
2019-04-2537.588.311-2.8505.07826.49
2019-04-2639.0988.4574.2404.48026.54
2019-04-2938.888.556-0.7423.07026.57
2019-04-3037.9888.662-2.1133.35126.60
2019-05-0635.888.900-5.7407.95226.67
2019-05-0735.9388.9900.3633.01726.70
2019-05-0835.4189.095-1.4473.56226.73
2019-05-0935.4989.1540.2262.00526.75
2019-05-1036.0189.3131.4655.29726.79
2019-05-1334.0689.439-5.4154.44326.83
2019-05-1433.289.512-2.5252.64226.85
2019-05-1533.4989.5430.8731.08426.86
2019-05-1633.7789.6000.8362.03026.88
2019-05-1732.0789.775-5.0346.54426.93
2019-05-2032.289.8790.4053.89826.96
2019-05-2132.4889.9620.8703.04326.99
2019-05-2232.5290.0490.1233.20227.01
2019-05-2331.6790.143-2.6143.56727.04
2019-05-2431.4590.195-0.6951.98927.06
2019-05-2732.0390.2931.8443.68827.09
2019-05-2832.0290.335-0.0311.56127.10
2019-05-2932.0990.4080.2192.71727.12
2019-05-3031.7490.475-1.0912.55527.14
2019-05-3132.4190.5652.1113.34027.17
2019-06-0331.990.651-1.5743.24027.20
2019-06-0431.7690.698-0.4391.75527.21
2019-06-0531.4190.761-1.1022.39327.23
2019-06-0629.890.957-5.1267.92727.29
2019-06-1029.9291.0070.4031.98027.30
2019-06-1131.291.1354.2784.94727.34
2019-06-1230.9691.192-0.7692.17927.36
2019-06-1331.0591.2330.2911.58327.37
2019-06-1431.7291.4152.1586.89227.42
2019-06-1731.0591.580-2.1126.36827.47
2019-06-183091.672-3.3823.70427.50
2019-06-1930.2691.7290.8672.26727.52
2019-06-2031.1991.8313.0733.90027.55
2019-06-2131.991.9172.2763.23827.58
2019-06-2431.9991.9890.2822.72727.60
2019-06-2531.0392.105-3.0014.47027.63
2019-06-2632.1492.2663.5776.02627.68
2019-06-2732.2492.3110.3111.64927.69
2019-06-2831.6692.381-1.7992.66727.71
2019-07-0132.6692.4723.1593.34827.74
2019-07-0233.3292.5562.0213.00127.77
2019-07-0332.9992.629-0.9902.67127.79
2019-07-0433.0392.6670.1211.39427.80
2019-07-0532.9992.708-0.1211.48327.81
2019-07-0832.4992.816-1.5164.00127.84
2019-07-0932.4592.861-0.1231.66227.86
2019-07-1032.292.902-0.7701.51027.87
2019-07-1131.4893.002-2.2363.82027.90
2019-07-1232.5393.0993.3353.55827.93
2019-07-1532.7593.1750.6762.79727.95
2019-07-1632.7593.2550.0002.93127.98
2019-07-1732.4893.312-0.8242.10727.99
2019-07-1831.7493.368-2.2782.12428.01
2019-07-1931.5593.420-0.5991.98528.03
2019-07-2230.8193.513-2.3453.61328.05
2019-07-2330.793.552-0.3571.52528.07
2019-07-2431.0193.6091.0102.21528.08
2019-07-2531.1193.6390.3221.12928.09
2019-07-2631.0293.673-0.2891.31828.10
2019-07-2931.1693.7170.4511.70928.12
2019-07-3031.4693.7610.9631.66928.13
2019-07-3131.0293.818-1.3992.19328.15
2019-08-0130.8393.861-0.6131.70928.16
2019-08-0230.1593.901-2.2061.58928.17
2019-08-0529.8593.948-0.9951.89128.18
2019-08-0628.8894.027-3.2503.28328.21
2019-08-072994.0640.4161.52428.22
2019-08-0828.9394.111-0.2411.93128.23
2019-08-0928.5694.168-1.2792.42028.25
2019-08-1231.1894.4669.17411.45028.34
2019-08-1332.1294.7413.01510.29528.42
2019-08-1433.7994.9475.1997.31628.48
2019-08-1537.1795.35710.00313.22928.61
2019-08-1637.895.6101.6958.01728.68
2019-08-1939.9895.8425.7676.98428.75
2019-08-2039.6595.933-0.8252.72628.78
2019-08-2139.1996.057-1.1603.80828.82
2019-08-2239.6696.1401.1992.52628.84
2019-08-2338.8896.238-1.9673.02628.87
2019-08-2639.4396.4511.4156.45628.94
2019-08-2740.3396.6042.2834.56528.98
2019-08-2839.3996.744-2.3314.26529.02
2019-08-2939.8896.8571.2443.40229.06
2019-08-3039.1996.936-1.7302.40729.08
2019-09-0239.6597.0981.1744.92529.13
2019-09-0339.2197.203-1.1103.20329.16
2019-09-0438.7297.323-1.2503.72429.20
2019-09-0538.4197.422-0.8013.07329.23
2019-09-0638.1797.486-0.6252.03129.25
2019-09-0937.7797.625-1.0484.42829.29
2019-09-1038.1397.7330.9533.38929.32
2019-09-1137.697.858-1.3903.98629.36
2019-09-1237.897.9290.5322.26129.38
2019-09-1638.0398.0240.6082.98929.41
2019-09-1737.398.087-1.9202.02529.43
2019-09-1838.0798.1802.0642.92229.45
2019-09-1938.7398.2721.7342.86329.48
2019-09-2037.4698.400-3.2794.10529.52
2019-09-2337.7698.4580.8011.84229.54
2019-09-2437.9298.5790.4243.81429.57
2019-09-2537.0698.693-2.2683.69229.61
2019-09-2637.0798.7990.0273.45429.64
2019-09-2736.398.916-2.0773.85829.67
2019-09-3036.6799.0241.0193.52629.71
2019-10-0838.3899.2524.6637.14529.78
2019-10-0938.3799.341-0.0262.76229.80
2019-10-1039.0999.4381.8762.99729.83
2019-10-1138.3599.541-1.8933.22329.86
2019-10-1438.899.5971.1731.72129.88
2019-10-1538.3599.698-1.1603.17029.91
2019-10-1638.199.793-0.6522.99929.94
2019-10-173799.939-2.8874.72429.98
2019-10-1836.27100.068-1.9734.27030.02
2019-10-2136.2100.174-0.1933.50230.05
2019-10-2235.91100.244-0.8012.34830.07
2019-10-2335.51100.322-1.1142.61830.10
2019-10-2435.51100.3930.0002.42230.12
2019-10-2536.65100.5453.2104.98530.16
2019-10-2834.4100.749-6.1397.09430.22
2019-10-2933.15100.836-3.6343.16930.25
2019-10-3032.67100.924-1.4483.22830.28
2019-10-3132.32100.996-1.0712.66330.30
2019-11-0132.91101.0951.8253.62030.33
2019-11-0432.55101.176-1.0942.97830.35
2019-11-0532.61101.2210.1841.65930.37
2019-11-0632.81101.2730.6131.90130.38
2019-11-0733.77101.3872.9264.05430.42
2019-11-0833.26101.477-1.5103.22830.44
2019-11-1133.26101.5680.0003.30730.47
2019-11-1232.8101.651-1.3833.03730.50
2019-11-1332.37101.775-1.3114.57330.53
2019-11-1431.79101.849-1.7922.81130.55
2019-11-1530.88101.937-2.8633.42930.58
2019-11-1831.42102.0221.7493.23830.61
2019-11-1932.59102.1673.7245.31530.65
2019-11-2032.6102.2220.0312.05630.67
2019-11-2132.36102.268-0.7361.68730.68
2019-11-2231.58102.375-2.4104.07930.71
2019-11-2531.27102.449-0.9822.85030.73
2019-11-2631.37102.4920.3201.63130.75
2019-11-2731.1102.533-0.8611.59430.76
2019-11-2832.22102.7223.6017.04230.82
2019-11-2930.82102.846-4.3454.81130.85
2019-12-0230.62102.894-0.6491.88230.87
2019-12-0330.4102.931-0.7181.47030.88
2019-12-0430.78102.9851.2502.10530.90
2019-12-0530.91103.0440.4222.27430.91
2019-12-0631103.0830.2911.52130.92
2019-12-0930.95103.120-0.1611.41930.94
2019-12-1030.77103.162-0.5821.64830.95
2019-12-1131.37103.2231.9502.34030.97
2019-12-1230.73103.277-2.0402.10430.98
2019-12-1331.09103.3211.1711.69231.00
2019-12-1631.6103.3751.6402.05931.01
2019-12-1732.41103.4742.5633.67131.04
2019-12-1832.11103.516-0.9261.57431.05
2019-12-1932.48103.5701.1521.99331.07
2019-12-2031.89103.665-1.8173.57131.10
2019-12-2331.67103.719-0.6902.03831.12
2019-12-2431.74103.7670.2211.83131.13
2019-12-2531.38103.815-1.1341.82731.14
2019-12-2631.5103.8650.3821.91231.16
2019-12-2731.5103.9120.0001.77831.17
2019-12-3031.37103.986-0.4132.82531.20
2019-12-3131.99104.0901.9763.92131.23
2020-01-0232.44104.1521.4072.28231.25
2020-01-0332.34104.202-0.3081.85031.26
2020-01-0622.57104.2571.0302.91031.28
2020-01-0722.97104.3001.7722.26031.29
2020-01-0822.31104.369-2.8733.70031.31
2020-01-0922.75104.3971.9721.47931.32
2020-01-1023.06104.4421.3632.37431.33
2020-01-1323.07104.4890.0432.42831.35
2020-01-1422.76104.524-1.3441.82131.36
2020-01-1522.87104.5500.4831.40631.37
2020-01-1622.46104.595-1.7932.40531.38
2020-01-1724.78104.72310.3296.18931.42
2020-01-2025.14104.8231.4534.76231.45
2020-01-2126.03105.0043.5408.35331.50
2020-01-2224.89105.078-4.3803.53431.52
2020-01-2324.21105.219-2.7326.99131.57
2020-02-0321.73105.354-10.2447.47631.61
2020-02-0423.5105.5208.1458.46831.66
2020-02-0524.24105.6233.1495.10631.69
2020-02-0624.5105.7321.0735.36331.72
2020-02-0723.96105.824-2.2044.57131.75
2020-02-1023.81105.860-0.6261.83631.76
2020-02-1123.81105.8940.0001.72231.77
2020-02-1224.29105.9452.0162.52031.78
2020-02-1323.77106.002-2.1412.88231.80
2020-02-1424.03106.0401.0941.89331.81
2020-02-1724.53106.1052.0813.16331.83
2020-02-1824.43106.136-0.4081.50831.84
2020-02-1924.55106.1720.4911.76031.85
2020-02-2025.09106.2532.2003.87031.88
2020-02-2125.01106.284-0.3191.51531.89
2020-02-2424.74106.354-1.0803.39931.91
2020-02-2524.11106.434-2.5463.96131.93
2020-02-2623.39106.485-2.9862.61331.95
2020-02-2723.85106.5131.9671.41131.95
2020-02-2822.74106.599-4.6544.52831.98
2020-03-0223.29106.6552.4192.90232.00
2020-03-0323.63106.7081.4602.70532.01
2020-03-0423.78106.7450.6351.86232.02
2020-03-0524.54106.8093.1963.11232.04
2020-03-0625.09106.9002.2414.36032.07
2020-03-0924.89106.981-0.7973.90632.09
2020-03-1025.49107.0832.4114.82132.12
2020-03-1126.56107.1884.1984.74732.16
2020-03-1226.54107.288-0.0754.51832.19
2020-03-1327.53107.6603.73016.20232.30
2020-03-1625.44107.890-7.59210.86132.37
2020-03-1725.32107.975-0.4724.00932.39
2020-03-1825.42108.3340.39516.94332.50
2020-03-1924.82108.448-2.3605.54732.53
2020-03-2024.89108.5070.2822.82032.55
2020-03-2324.11108.560-3.1342.65232.57
2020-03-2424.68108.6132.3642.57232.58
2020-03-2525.46108.6733.1602.83632.60
2020-03-2626.29108.7823.2604.94932.63
2020-03-2725.65108.861-2.4343.69032.66
2020-03-3024.89108.925-2.9633.08032.68
2020-03-3125.94109.0164.2194.21932.70
2020-04-0125.31109.073-2.4292.69932.72
2020-04-0225.85109.1442.1343.31932.74
2020-04-0326.35109.2211.9343.52032.77
2020-04-0726.96109.3082.3153.83332.79
2020-04-0826.16109.367-2.9672.70832.81
2020-04-0926.56109.4271.5292.75232.83
2020-04-1026.06109.522-1.8834.36732.86
2020-04-1326.39109.5721.2662.26432.87
2020-04-1426.46109.6310.2652.69032.89
2020-04-1527.22109.7142.8723.62832.91
2020-04-1626.76109.772-1.6902.60832.93
2020-04-1726.39109.846-1.3833.36332.95
2020-04-2025.52109.907-3.2972.88032.97
2020-04-2125.83109.9851.2153.60533.00
2020-04-2225.55110.029-1.0842.09133.01
2020-04-2325.6110.0780.1962.27033.02
2020-04-2424.36110.205-4.8446.28933.06
2020-04-2724.43110.2810.2873.73633.08
2020-04-2826.87110.4379.9886.95933.13
2020-04-2927.84110.5983.6106.92233.18
2020-04-3027.3110.692-1.9404.13133.21
2020-05-0627.57110.7510.9892.60133.23
2020-05-0727.94110.8381.3423.73633.25
2020-05-0827.72110.894-0.7872.39833.27
2020-05-1127.73110.9460.0362.23733.28
2020-05-1227.51110.995-0.7932.16433.30
2020-05-1327.52111.0530.0362.50833.32
2020-05-1426.86111.116-2.3982.83433.33
2020-05-1526.8111.158-0.2231.86233.35
2020-05-1827.03111.2460.8583.91833.37
2020-05-1927.02111.298-0.0372.33133.39
2020-05-2026.6111.365-1.5542.99833.41
2020-05-2126.4111.427-0.7522.82033.43
2020-05-2225.92111.497-1.8183.25833.45
2020-05-2528.51111.7489.99210.53233.52
2020-05-2630.19111.8865.8935.50733.57
2020-05-2730.13111.968-0.1993.24633.59
2020-05-2830.94112.0532.6883.31933.62
2020-05-2933.6112.3878.59711.92633.72
2020-06-0134.58112.5072.9174.16733.75
2020-06-0236.17112.7664.5988.58933.83
2020-06-0336.69112.9011.4384.42433.87
2020-06-0440.35113.2759.97511.12033.98
2020-06-0541.76113.5013.4946.49334.05
2020-06-0845.94113.86110.0109.38734.16
2020-06-0950.53114.2769.9919.86134.28
2020-06-1047.03114.781-6.92712.88334.43
2020-06-1150.28115.3296.91013.07734.60
2020-06-1255.31116.03410.00415.31434.81
2020-06-1555.9116.5211.06710.45034.96
2020-06-1661.49116.84010.0006.22535.05
2020-06-1767.64117.08210.0024.29335.12
2020-06-1866.8118.059-1.24217.54935.42
2020-06-1963.15118.414-5.4646.73735.52
2020-06-2262.25118.840-1.4258.21935.65
2020-06-2361.56119.058-1.1084.24135.72
2020-06-2457.69119.509-6.2879.38935.85
2020-06-2957.93119.7420.4164.81935.92
2020-06-3063.72120.3009.99510.51336.09
2020-07-0170.09121.0409.99712.68036.31
2020-07-0267.86121.853-3.18214.36736.56
2020-07-0369.38122.3362.2408.35536.70
2020-07-0669.46123.0490.11512.32336.91
2020-07-0771.8123.4633.3696.91037.04
2020-07-0872.12124.0950.44610.51537.23
2020-07-0972.78124.6190.9158.63837.39
2020-07-1071.4125.064-1.8967.48837.52
丰乐种业 中兴商业 黑芝麻 韶钢松山 苏宁环球 中原传媒 新能泰山 西安饮食 湖南发展 租股宝