ST罗顿日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.410000
2016-01-0412.070.107-9.99310.5890.03
2016-01-0511.220.183-7.0428.2020.05
2016-01-0611.850.2505.6156.7740.08
2016-01-0710.670.323-9.9588.1860.10
2016-01-189.830.368-7.8735.5300.11
2016-01-1910.310.4684.88311.5970.14
2016-01-2010.150.527-1.5526.9840.16
2016-01-219.140.608-9.95110.6400.18
2016-01-229.190.6750.5478.7530.20
2016-01-259.740.7395.9857.8350.22
2016-01-268.770.796-9.9597.8030.24
2016-01-279.070.8773.42110.8320.26
2016-01-288.240.941-9.1519.2610.28
2016-01-298.731.0065.9478.9810.30
2016-02-018.441.060-3.3227.5600.32
2016-02-028.81.1064.2656.3980.33
2016-02-039.681.20910.00012.7270.36
2016-02-049.821.2501.4464.9590.37
2016-02-059.311.288-5.1934.9900.39
2016-02-159.461.3471.6117.4110.40
2016-02-1610.411.44010.04210.7820.43
2016-02-1710.391.470-0.1923.4580.44
2016-02-1810.61.5072.0214.1390.45
2016-02-1910.691.5480.8494.6230.46
2016-02-2210.771.5790.7483.4610.47
2016-02-2311.131.6303.3435.4780.49
2016-12-2812.241.6989.9736.6490.51
2016-12-2911.661.838-4.73914.4610.55
2016-12-3012.831.95910.03411.3210.59
2017-01-0314.112.0969.97711.6130.63
2017-01-0415.522.1799.9936.4490.65
2017-01-0516.372.2845.4777.6680.69
2017-01-0615.142.420-7.51410.7510.73
2017-01-0914.822.484-2.1145.2180.75
2017-01-1014.842.5650.1356.5450.77
2017-01-1114.072.644-5.1896.7390.79
2017-01-1214.022.687-0.3553.6960.81
2017-01-1312.812.788-8.6319.4150.84
2017-01-1611.872.904-7.33811.7880.87
2017-01-1712.192.9862.6968.0880.90
2017-01-1812.593.0843.2819.3520.93
2017-01-1912.263.132-2.6214.6070.94
2017-01-2012.583.2032.6106.8520.96
2017-01-2312.993.2763.2596.6770.98
2017-01-2412.363.334-4.8505.6971.00
2017-01-2511.933.374-3.4793.9641.01
2017-01-2612.013.4320.6715.7841.03
2017-02-0312.053.4620.3332.9981.04
2017-02-0612.823.5396.3907.2201.06
2017-02-0712.923.5780.7803.6661.07
2017-02-0812.843.604-0.6192.3991.08
2017-02-0912.873.6230.2341.7911.09
2017-02-1012.723.681-1.1665.4391.10
2017-02-1312.33.714-3.3023.2231.11
2017-02-1412.453.7421.2202.6831.12
2017-02-1511.953.785-4.0164.3371.14
2017-02-1612.33.8392.9295.2721.15
2017-02-1711.983.869-2.6023.0081.16
2017-02-20123.9060.1673.6731.17
2017-02-2112.193.9381.5833.1671.18
2017-02-2212.173.964-0.1642.5431.19
2017-02-2311.794.001-3.1223.7801.20
2017-02-2411.934.0371.1873.6471.21
2017-02-2711.884.059-0.4192.2631.22
2017-02-2812.054.0891.4312.9461.23
2017-03-0112.394.1482.8225.7261.24
2017-03-0212.354.176-0.3232.7441.25
2017-03-0313.594.30110.04011.0121.29
2017-03-0614.954.42510.0079.9341.33
2017-03-0714.064.513-5.9537.4921.35
2017-03-0815.474.64510.02810.2421.39
2017-03-0916.084.8283.94313.7041.45
2017-03-1015.344.906-4.6026.0951.47
2017-03-1314.764.950-3.7813.5851.49
2017-03-1414.584.978-1.2202.2361.49
2017-03-1513.965.019-4.2523.5671.51
2017-03-1614.035.0480.5012.5071.51
2017-03-1714.365.1362.3527.3411.54
2017-03-2014.745.1982.6465.0141.56
2017-03-2114.155.244-4.0033.9351.57
2017-03-2215.575.40410.03512.2971.62
2017-03-2316.35.5264.6898.9921.66
2017-03-2417.935.64210.0007.7911.69
2017-03-2917.265.748-3.7377.3621.72
2017-03-3015.535.932-10.02314.1951.78
2017-03-3113.986.020-9.9817.5981.81
2017-04-0514.16.0670.8583.9341.82
2017-04-0614.356.1481.7736.8091.84
2017-04-0714.116.189-1.6723.4841.86
2017-04-1012.846.295-9.0019.9221.89
2017-04-1113.626.3866.0758.0221.92
2017-04-1213.016.432-4.4794.1851.93
2017-04-1314.066.5598.07110.8381.97
2017-04-1414.046.608-0.1424.1961.98
2017-04-1713.746.666-2.1375.0572.00
2017-04-1813.636.729-0.8015.6042.02
2017-04-1913.096.785-3.9625.1362.04
2017-04-2012.196.901-6.87511.3832.07
2017-04-2112.476.9902.2978.5322.10
2017-04-2412.127.034-2.8074.4112.11
2017-04-2512.057.075-0.5784.1252.12
2017-04-2612.297.1261.9924.9792.14
2017-04-2712.447.1861.2215.6962.16
2017-04-2812.847.2623.2157.1542.18
2017-05-0212.767.286-0.6232.2592.19
2017-05-0312.867.3310.7844.2322.20
2017-05-0412.467.362-3.1102.9552.21
2017-05-0511.757.414-5.6985.2972.22
2017-05-0811.697.444-0.5113.0642.23
2017-05-0911.917.4701.8822.6522.24
2017-05-1010.737.578-9.90812.0072.27
2017-05-1110.397.648-3.1698.1082.29
2017-05-1210.137.679-2.5023.7542.30
2017-05-1510.157.7170.1974.4422.32
2017-05-1610.37.7851.4787.9802.34
2017-05-1711.337.88010.00010.0002.36
2017-05-1811.87.9624.1488.3852.39
2017-05-1911.368.003-3.7294.3222.40
2017-05-2211.548.0771.5857.6582.42
2017-05-2310.58.175-9.01211.2652.45
2017-05-2411.148.2846.09511.7142.49
2017-05-2511.298.3341.3465.2962.50
2017-05-2611.188.389-0.9745.9342.52
2017-05-3110.968.450-1.9686.6192.53
2017-06-0110.758.515-1.9167.2992.55
2017-06-0210.968.5651.9535.4882.57
2017-06-0511.58.6384.9277.5732.59
2017-06-0611.578.6710.6093.4782.60
2017-06-0711.858.7222.4205.0992.62
2017-06-0811.778.756-0.6753.4602.63
2017-06-0911.578.790-1.6993.5682.64
2017-06-1212.738.90710.02611.0632.67
2017-06-1312.928.9821.4936.9132.69
2017-06-1413.199.0702.0908.0502.72
2017-06-1513.199.1150.0004.0182.73
2017-06-1612.889.161-2.3504.3212.75
2017-06-1913.069.2181.3985.2022.77
2017-06-2012.829.245-1.8382.5272.77
2017-06-2112.869.2680.3122.1842.78
2017-06-2212.139.333-5.6776.4542.80
2017-06-2312.399.3722.1433.7102.81
2017-06-2612.489.3950.7262.2602.82
2017-06-2712.799.4492.4845.0482.83
2017-06-2812.659.490-1.0953.9092.85
2017-06-2912.679.5150.1582.3722.85
2017-06-3013.949.64510.02411.2082.89
2017-07-0313.959.6900.0723.8742.91
2017-07-0413.79.736-1.7924.0142.92
2017-07-0513.719.7670.0732.7012.93
2017-07-0613.659.801-0.4382.9912.94
2017-07-0713.89.8761.0996.5202.96
2017-07-1013.289.913-3.7683.3332.97
2017-11-3014.6110.02810.0159.4883.01
2017-12-0114.3310.101-1.9166.0923.03
2017-12-0412.910.220-9.97911.0963.07
2017-12-0511.6110.257-10.0003.7983.08
2017-12-0610.7710.325-7.2357.5803.10
2017-12-0710.8910.3951.1147.7073.12
2017-12-0811.4210.5034.86711.2953.15
2017-12-1111.2210.539-1.7513.9403.16
2017-12-1210.5710.592-5.7935.9713.18
2017-12-1310.5110.634-0.5684.8253.19
2017-12-1410.7610.6802.3795.1383.20
2017-12-1510.3210.717-4.0894.2753.22
2017-12-189.810.758-5.0394.9423.23
2017-12-199.910.7841.0203.2653.24
2017-12-2010.1810.8262.8284.9493.25
2017-12-219.9810.853-1.9653.1433.26
2017-12-2210.0910.8921.1024.7093.27
2017-12-259.7610.922-3.2713.6673.28
2017-12-269.8410.9380.8201.9473.28
2017-12-271011.0121.6268.8413.30
2017-12-2810.0411.0490.4004.5003.31
2017-12-2910.3211.0902.7894.7813.33
2018-01-029.9311.126-3.7794.3603.34
2018-01-0310.1611.1732.3165.4383.35
2018-01-0410.1111.200-0.4923.2483.36
2018-01-0510.5611.2794.4519.0013.38
2018-01-0810.6911.3111.2313.5983.39
2018-01-0910.5311.346-1.4973.9293.40
2018-01-1010.3911.384-1.3304.4633.42
2018-01-1111.4311.49710.01011.8383.45
2018-01-1210.9411.550-4.2875.7743.46
2018-01-1511.0211.5910.7314.4793.48
2018-01-1611.9211.6808.1678.9843.50
2018-01-1713.1111.8049.98311.3263.54
2018-01-1812.3711.863-5.6455.7213.56
2018-01-1912.2311.922-1.1325.8213.58
2018-01-2212.4412.0221.7179.6483.61
2018-01-231312.1274.5029.6463.64
2018-01-2412.7812.169-1.6924.0003.65
2018-01-2512.8812.2080.7823.5993.66
2018-01-2612.712.271-1.3985.9783.68
2018-01-2911.4312.297-10.0002.6773.69
2018-01-3010.2912.297-9.9740.0003.69
2018-01-319.2612.363-10.0108.5523.71
2018-02-018.3612.441-9.71911.2313.73
2018-02-028.812.5265.26311.6033.76
2018-02-058.6112.563-2.1595.1143.77
2018-02-067.7512.615-9.9888.1303.78
2018-02-077.7412.673-0.1298.9033.80
2018-02-087.8512.6931.4213.1013.81
2018-02-097.2112.746-8.1538.9173.82
2018-02-127.4912.7783.8834.9933.83
2018-02-137.5312.8010.5343.7383.84
2018-02-148.2812.8609.9608.4993.86
2018-02-229.1112.90410.0245.7973.87
2018-02-239.0312.933-0.8783.8423.88
2018-02-269.1412.9801.2186.2023.89
2018-02-279.4213.0553.0639.6283.92
2018-02-289.1913.076-2.4422.6543.92
2018-03-019.4813.1343.1567.3993.94
2018-03-029.5413.1640.6333.6923.95
2018-03-059.3413.193-2.0963.7743.96
2018-03-069.1213.236-2.3555.6753.97
2018-03-079.8913.3238.44310.5264.00
2018-03-089.6113.345-2.8312.8314.00
2018-03-099.7413.3781.3534.0584.01
2018-03-129.9813.4362.4646.9824.03
2018-03-139.7813.468-2.0043.8084.04
2018-03-1410.1713.5613.98811.0434.07
2018-03-159.9713.588-1.9673.2454.08
2018-03-1610.0113.6260.4014.5144.09
2018-03-199.3713.706-6.39410.2904.11
2018-03-209.4313.7450.6405.0164.12
2018-03-219.5113.7960.8486.3634.14
2018-03-229.5513.8210.4213.1554.15
2018-03-239.0813.882-4.9218.0634.16
2018-03-269.1713.9290.9916.1674.18
2018-03-279.613.9724.6895.3444.19
2018-03-2810.414.0508.3338.9584.21
2018-03-2910.2714.080-1.2503.5584.22
2018-03-3010.7514.1234.6744.7714.24
2018-04-0210.7914.1800.3726.3264.25
2018-04-0310.6914.218-0.9274.3564.27
2018-04-0410.4114.275-2.6196.5484.28
2018-04-0910.2314.391-1.72913.6414.32
2018-04-109.2114.451-9.9717.7224.34
2018-04-118.7414.518-5.1039.2294.36
2018-04-129.0814.5793.8908.0094.37
2018-04-138.7214.603-3.9653.3044.38
2018-04-169.5914.6039.9770.0004.38
2018-04-1710.1814.6886.15210.0104.41
2018-04-189.2914.724-8.7434.7154.42
2018-04-199.1114.776-1.9386.8894.43
2018-04-208.2414.826-9.5507.2454.45
2018-04-247.8314.826-4.9760.0004.45
2018-04-257.4414.826-4.9810.0004.45
2018-04-267.0714.826-4.9730.0004.45
2018-04-276.7214.826-4.9500.0004.45
2018-05-026.3814.826-5.0600.0004.45
2018-05-036.0614.826-5.0160.0004.45
2018-05-045.7614.826-4.9500.0004.45
2018-05-075.4714.826-5.0350.0004.45
2018-05-085.5414.8651.2808.4104.46
2018-05-095.2614.889-5.0545.4154.47
2018-05-105.514.9074.5633.9924.47
2018-05-115.414.921-1.8183.0914.48
2018-05-145.214.948-3.7046.2964.48
2018-05-155.3814.9643.4623.4624.49
2018-05-165.414.9810.3723.9034.49
2018-05-175.4814.9981.4813.7044.50
2018-05-185.7515.0244.9275.4744.51
2018-05-215.8415.0571.5656.7834.52
2018-05-226.1315.0864.9665.6514.53
2018-05-236.4315.1204.8946.3624.54
2018-05-256.4815.1620.7787.7764.55
2018-05-286.1615.197-4.9386.7904.56
2018-05-295.8515.215-5.0323.7344.56
2018-05-305.5615.223-4.9571.7094.57
2018-05-315.3615.253-3.5976.6554.58
2018-06-015.5115.2852.7996.9034.59
2018-06-045.4515.307-1.0894.9004.59
2018-06-055.4315.319-0.3672.5694.60
2018-06-065.715.3444.9725.3414.60
2018-06-075.9915.3725.0885.6144.61
2018-06-085.915.397-1.5035.0084.62
2018-06-116.0115.4281.8646.2714.63
2018-06-125.9515.450-0.9984.4934.64
2018-06-135.9815.4690.5043.6974.64
2018-06-145.6815.494-5.0175.3514.65
2018-06-155.415.508-4.9303.1694.65
2018-06-195.3515.546-0.9268.5194.66
2018-06-205.6215.5775.0476.5424.67
2018-06-215.415.603-3.9155.8724.68
2018-06-225.4415.6220.7414.0744.69
2018-06-255.3715.638-1.2873.6764.69
2018-06-265.415.6640.5595.7734.70
2018-06-275.4915.6801.6673.5194.70
2018-06-285.2815.701-3.8254.7364.71
2018-06-295.2915.7200.1894.3564.72
2018-07-025.1615.746-2.4575.8604.72
2018-07-035.0915.764-1.3574.2644.73
2018-07-044.8415.783-4.9124.7154.73
2018-07-054.615.801-4.9594.7524.74
2018-07-064.3815.808-4.7831.9574.74
2018-07-094.3415.821-0.9133.6534.75
2018-07-104.5615.8415.0695.3004.75
2018-07-114.6615.8632.1935.4824.76
2018-07-194.4315.863-4.9360.0004.76
2018-07-204.2115.863-4.9660.0004.76
2018-07-23415.863-4.9880.0004.76
2018-07-243.8715.875-3.2503.7504.76
2018-07-253.9915.8943.1015.6854.77
2018-07-263.9915.9040.0003.0084.77
2018-07-273.8915.914-2.5063.2584.77
2018-07-303.715.928-4.8844.6274.78
2018-07-313.5715.943-3.5144.8654.78
2018-08-013.5315.953-1.1203.3614.79
2018-08-023.3515.968-5.0995.3824.79
2018-08-033.3615.9720.2991.4934.79
2018-08-063.515.9835.1053.6044.79
2018-08-073.4816.000-0.5716.0004.80
2018-08-083.4116.015-2.0115.1724.80
2018-08-093.5816.0234.9852.9334.81
2018-08-103.5416.032-1.1172.7934.81
2018-08-133.4816.040-1.6952.8254.81
2018-08-143.5716.0552.5865.1724.82
2018-08-153.516.063-1.9612.5214.82
2018-08-163.3516.070-4.2862.5714.82
2018-08-173.3616.0810.2994.1794.82
2018-08-203.3916.0930.8934.1674.83
2018-08-213.3916.1070.0004.7204.83
2018-08-223.4416.1221.4755.3104.84
2018-08-233.4316.129-0.2912.6164.84
2018-08-243.4916.1461.7495.8314.84
2018-08-273.5616.1552.0062.8654.85
2018-08-283.7116.1744.2136.1804.85
2018-08-293.7316.1870.5394.3134.86
2018-08-303.6416.199-2.4134.0214.86
2018-08-313.5216.216-3.2975.7694.86
2018-09-033.5316.2260.2843.4094.87
2018-09-043.5516.2330.5672.2664.87
2018-09-053.5416.245-0.2823.9444.87
2018-09-063.4916.256-1.4123.9554.88
2018-09-073.516.2660.2873.4384.88
2018-09-103.4816.276-0.5713.4294.88
2018-09-113.4716.283-0.2872.2994.88
2018-09-123.6416.2964.8994.3234.89
2018-09-133.6116.306-0.8243.2974.89
2018-09-143.5416.315-1.9393.0474.89
2018-09-173.3616.328-5.0854.8024.90
2018-09-183.3716.3390.2983.8694.90
2018-09-193.4116.3481.1873.2644.90
2018-09-203.416.356-0.2932.6394.91
2018-09-213.4216.3600.5881.4714.91
2018-09-253.3716.363-1.4621.1704.91
2018-09-263.3616.368-0.2971.7804.91
2018-09-273.2416.382-3.5715.0604.91
2018-09-283.2916.3921.5433.7044.92
2018-10-083.1316.398-4.8632.1284.92
2018-10-093.116.408-0.9584.1534.92
2018-10-103.0816.414-0.6452.2584.92
2018-10-112.9316.416-4.8700.6494.92
2018-10-122.7816.416-5.1190.0004.92
2018-10-152.6416.429-5.0366.1154.93
2018-10-162.5216.444-4.5457.1974.93
2018-10-172.616.4503.1752.7784.94
2018-10-182.4716.457-5.0003.0774.94
2018-10-192.4416.465-1.2154.0494.94
2018-10-222.5616.4654.9180.0004.94
2018-10-232.6916.4655.0780.0004.94
2018-10-242.8216.4804.8336.3204.94
2018-10-252.8516.5031.0649.5744.95
2018-10-262.8816.5101.0533.1584.95
2018-10-292.9616.5222.7784.8614.96
2018-10-302.916.534-2.0274.7304.96
2018-10-313.0516.5495.1726.2074.96
2018-11-013.0216.559-0.9843.9344.97
2018-11-023.0516.5670.9932.9804.97
2018-11-053.116.5801.6395.2464.97
2018-11-063.0116.589-2.5893.5604.98
2018-11-073.0916.6002.6583.9874.98
2018-11-083.2316.6134.5314.8544.98
2018-11-093.2816.6301.5486.5024.99
2018-11-123.4416.6484.8786.0984.99
2018-11-133.6116.6654.9425.8145.00
2018-11-143.516.695-3.0479.9725.01
2018-11-153.5416.7131.1436.2865.01
2018-11-163.5516.7260.2824.5205.02
2018-11-193.6516.7402.8174.5075.02
2018-11-203.6316.752-0.5483.8365.03
2018-11-213.6716.7661.1024.6835.03
2018-11-223.8516.7734.9052.1805.03
2018-11-233.6616.803-4.9359.8705.04
2018-11-263.4816.816-4.9184.3725.04
2018-11-273.5116.8260.8623.4485.05
2018-11-283.5916.8462.2796.5535.05
2018-11-293.4316.860-4.4575.0145.06
2018-11-303.416.876-0.8755.5395.06
2018-12-033.5316.8883.8244.1185.07
2018-12-043.6816.9024.2494.8165.07
2018-12-053.716.9260.5437.6095.08
2018-12-063.8916.9445.1355.6765.08
2018-12-073.8416.958-1.2854.3705.09
2018-12-104.0316.9684.9482.8655.09
2018-12-113.8616.994-4.2188.1895.10
2018-12-123.8117.009-1.2954.6635.10
2018-12-133.7917.016-0.5252.3625.10
2018-12-143.8317.0291.0553.9585.11
2018-12-173.7217.040-2.8723.6555.11
2018-12-183.817.0582.1515.6455.12
2018-12-193.7817.067-0.5262.6325.12
2018-12-203.9717.0855.0265.5565.13
2018-12-213.8417.096-3.2753.5265.13
2018-12-243.9717.1083.3853.6465.13
2018-12-253.8717.123-2.5194.5345.14
2018-12-263.9117.1341.0343.3595.14
2018-12-273.7217.155-4.8596.9055.15
2018-12-283.8717.1724.0325.1085.15
2019-01-023.8717.1820.0003.1015.15
2019-01-033.7517.195-3.1014.1345.16
2019-01-043.7917.2141.0676.1335.16
2019-01-073.8217.2230.7922.9025.17
2019-01-083.8417.2330.5242.8805.17
2019-01-093.8117.238-0.7811.8235.17
2019-01-103.7717.245-1.0502.1005.17
2019-01-113.7517.254-0.5312.9185.18
2019-01-143.6317.263-3.2002.9335.18
2019-01-153.6817.2711.3772.7555.18
2019-01-163.6617.276-0.5431.6305.18
2019-01-173.7217.2891.6394.0985.19
2019-01-183.6917.297-0.8062.6885.19
2019-01-213.6817.301-0.2711.0845.19
2019-01-223.6817.3070.0002.1745.19
2019-01-233.6717.312-0.2721.6305.19
2019-01-243.817.3273.5424.6325.20
2019-01-253.7317.340-1.8424.2115.20
2019-01-283.7717.3501.0723.2175.21
2019-01-293.5817.363-5.0404.2445.21
2019-01-303.4217.376-4.4694.7495.21
2019-01-313.2517.389-4.9714.6785.22
2019-02-013.4117.4034.9234.9235.22
2019-02-113.5417.4153.8124.1065.22
2019-02-123.5417.4220.0002.2605.23
2019-02-133.6217.4332.2603.6725.23
2019-02-143.6417.4390.5521.9345.23
2019-02-153.6317.445-0.2751.9235.23
2019-02-183.717.4521.9282.4795.24
2019-02-193.8617.4704.3245.6765.24
2019-02-203.9517.4902.3325.9595.25
2019-02-213.8317.500-3.0383.0385.25
2019-02-223.8717.5101.0443.1335.25
2019-02-253.9317.5251.5504.6515.26
2019-02-263.9817.5391.2724.3265.26
2019-02-273.8917.552-2.2613.7695.27
2019-02-283.9317.5591.0282.3145.27
2019-03-014.0217.5712.2903.5625.27
2019-03-044.0317.5810.2492.9855.27
2019-03-054.0517.5880.4961.9855.28
2019-03-064.1817.6053.2104.9385.28
2019-03-074.3517.6254.0675.5025.29
2019-03-084.2417.653-2.5298.0465.30
2019-03-114.3917.6733.5385.4255.30
2019-03-124.3917.6870.0003.8725.31
2019-03-134.4517.7081.3675.4675.31
2019-03-144.2317.732-4.9446.9665.32
2019-03-154.2317.7420.0002.8375.32
2019-03-184.3917.7553.7833.5465.33
2019-03-194.5117.7662.7332.9615.33
2019-03-204.7417.7915.1006.2085.34
2019-03-214.817.8101.2664.8525.34
2019-03-225.0417.8375.0006.4585.35
2019-03-255.2617.8644.3656.1515.36
2019-03-26517.893-4.9436.8445.37
2019-03-274.7517.916-5.0005.8005.37
2019-03-284.5117.929-5.0533.3685.38
2019-03-294.6317.9462.6614.4355.38
2019-04-014.7417.9632.3764.3205.39
2019-04-024.7817.9770.8443.5865.39
2019-04-035.0218.0035.0216.2765.40
2019-04-045.0918.0251.3945.1795.41
2019-04-085.1318.0440.7864.3225.41
2019-04-095.3818.0734.8736.4335.42
2019-04-105.518.0972.2305.3905.43
2019-04-115.318.117-3.6364.5455.44
2019-04-125.5618.1414.9065.0945.44
2019-04-155.5318.167-0.5405.5765.45
2019-04-165.7118.1893.2554.7025.46
2019-04-17618.2185.0795.7795.47
2019-04-185.718.258-5.0008.5005.48
2019-04-195.8118.2961.9307.7195.49
2019-04-225.5418.327-4.6476.8855.50
2019-04-235.3218.355-3.9716.3185.51
2019-04-245.4318.3752.0684.3235.51
2019-04-255.1618.408-4.9727.7355.52
2019-04-264.918.432-5.0395.8145.53
2019-04-294.6518.450-5.1024.6945.54
2019-04-304.5918.477-1.2906.8825.54
2019-05-074.3618.477-5.0110.0005.54
2019-05-084.1418.484-5.0462.2945.55
2019-05-094.0418.500-2.4154.5895.55
2019-05-104.0618.5220.4956.4365.56
2019-05-133.8618.526-4.9261.2325.56
2019-05-143.6718.530-4.9221.2955.56
2019-05-153.6718.5400.0003.5425.56
2019-05-163.8518.5564.9054.9055.57
2019-05-173.6718.580-4.6757.7925.57
2019-05-203.4918.596-4.9055.4505.58
2019-05-213.5818.6072.5793.7255.58
2019-05-223.7618.6345.0288.6595.59
2019-05-233.5718.646-5.0533.9895.59
2019-05-243.3918.646-5.0420.0005.59
2019-05-273.3418.658-1.4754.4255.60
2019-05-283.3618.6730.5995.3895.60
2019-05-293.318.681-1.7862.6795.60
2019-05-303.3418.6901.2123.3335.61
2019-05-313.3318.697-0.2992.6955.61
2019-06-033.518.7115.1054.5055.61
2019-06-043.3218.724-5.1434.8575.62
2019-06-053.2518.738-2.1085.1205.62
2019-06-063.118.751-4.6154.9235.63
2019-06-103.1118.7590.3233.2265.63
2019-06-113.2118.7693.2153.8595.63
2019-06-123.1818.778-0.9353.4275.63
2019-06-133.2918.7953.4595.9755.64
2019-06-143.1818.810-3.3435.7755.64
2019-06-173.1418.817-1.2582.8305.65
2019-06-183.1918.8241.5922.5485.65
2019-06-193.2518.8301.8812.1945.65
2019-06-203.2718.8370.6152.4625.65
2019-06-213.4318.8404.8931.2235.65
2019-06-243.3818.853-1.4584.3735.66
2019-06-253.4718.8662.6634.7345.66
2019-06-263.5418.8842.0176.0525.67
2019-06-273.5718.8940.8473.1075.67
2019-06-283.418.909-4.7625.3225.67
2019-07-013.4818.9152.3532.0595.67
2019-07-023.5218.9261.1494.0235.68
2019-07-033.4118.939-3.1254.5455.68
2019-07-043.3918.947-0.5872.6395.68
2019-07-053.4118.9510.5901.4755.69
2019-07-083.2418.963-4.9854.3995.69
2019-07-093.2118.971-0.9263.0865.69
2019-07-103.2318.9800.6233.4275.69
2019-07-113.2218.987-0.3102.4775.70
2019-07-123.2318.9920.3111.8635.70
2019-07-153.2119.001-0.6193.4065.70
2019-07-163.319.0132.8044.3615.70
2019-07-173.2519.020-1.5152.4245.71
2019-07-183.2119.026-1.2312.4625.71
2019-07-193.2319.0300.6231.5585.71
2019-07-223.0719.043-4.9544.9545.71
2019-07-233.1919.0543.9094.2355.72
2019-07-243.2419.0641.5673.4485.72
2019-07-253.2719.0710.9262.7785.72
2019-07-263.3419.0812.1413.3645.72
2019-07-293.3619.0860.5991.7965.73
2019-07-303.3419.091-0.5952.0835.73
2019-07-313.2719.099-2.0962.6955.73
2019-08-013.2919.1040.6121.8355.73
2019-08-023.1319.112-4.8633.0405.73
2019-08-053.119.117-0.9582.2365.74
2019-08-062.9719.121-4.1941.6135.74
2019-08-072.9319.128-1.3472.6945.74
2019-08-083.0419.1413.7545.1195.74
2019-08-092.9419.154-3.2895.2635.75
2019-08-122.9919.1671.7015.1025.75
2019-08-132.9419.175-1.6723.3445.75
2019-08-142.9319.180-0.3402.0415.75
2019-08-152.8919.190-1.3654.0965.76
2019-08-162.8819.195-0.3462.0765.76
2019-08-192.9419.2012.0832.7785.76
2019-08-202.9519.2060.3402.0415.76
2019-08-212.9419.210-0.3391.3565.76
2019-08-222.9819.2161.3612.3815.76
2019-08-232.9819.2200.0001.6785.77
2019-08-262.919.224-2.6851.6785.77
2019-08-272.9719.2322.4143.1035.77
2019-08-28319.2401.0103.3675.77
2019-08-292.9919.245-0.3332.0005.77
2019-08-302.9619.251-1.0032.3415.78
2019-09-022.9919.2561.0142.0275.78
2019-09-032.9919.2580.0001.0035.78
2019-09-043.0419.2641.6722.3415.78
2019-09-053.0419.2680.0001.3165.78
2019-09-063.0519.2700.3290.9875.78
2019-09-093.0619.2730.3281.3115.78
2019-09-103.0319.278-0.9801.6345.78
2019-09-11319.282-0.9901.6505.78
2019-09-123.0419.2861.3331.6675.79
2019-09-163.1419.2973.2894.2765.79
2019-09-173.1119.309-0.9554.4595.79
2019-09-183.119.314-0.3221.9295.79
2019-09-193.1119.3180.3231.6135.80
2019-09-203.0719.323-1.2861.9295.80
2019-09-232.9819.336-2.9325.2125.80
2019-09-243.0119.3381.0071.0075.80
2019-09-252.9419.346-2.3262.9905.80
2019-09-262.8419.354-3.4013.4015.81
2019-09-272.8719.3601.0562.4655.81
2019-09-302.8919.3650.6972.0915.81
2019-10-082.8719.370-0.6922.0765.81
2019-10-092.8719.3740.0001.7425.81
2019-10-102.8919.3770.6971.3945.81
2019-10-112.9119.3800.6921.3845.81
2019-10-142.9419.3841.0311.3755.82
2019-10-152.7919.384-5.1020.0005.82
2019-10-162.6519.384-5.0180.0005.82
2019-10-172.5219.384-4.9060.0005.82
2019-10-182.5619.3981.5876.7465.82
2019-10-212.5619.4030.0002.3445.82
2019-10-222.5519.409-0.3912.7345.82
2019-10-232.6319.4243.1376.6675.83
2019-10-242.6119.429-0.7602.6625.83
2019-10-252.619.437-0.3833.4485.83
2019-10-282.7319.4485.0005.0005.83
2019-10-292.6519.456-2.9303.6635.84
2019-10-302.5319.465-4.5284.1515.84
2019-10-312.4719.473-2.3723.9535.84
2019-11-012.5219.4812.0243.6445.84
2019-11-042.4819.485-1.5871.9845.85
2019-11-052.5519.4942.8234.4355.85
2019-11-062.5219.498-1.1761.9615.85
2019-11-072.5519.5071.1903.9685.85
2019-11-082.5519.5100.0001.5695.85
2019-11-112.4819.518-2.7453.5295.86
2019-11-122.4619.522-0.8062.4195.86
2019-11-132.4119.528-2.0332.8465.86
2019-11-142.4519.5401.6605.8095.86
2019-11-152.4519.5490.0004.4905.86
2019-11-182.4219.553-1.2242.0415.87
2019-11-192.4519.5591.2402.8935.87
2019-11-202.4719.5660.8163.2655.87
2019-11-212.5219.5772.0245.2635.87
2019-11-222.5319.5840.3973.1755.88
2019-11-252.619.5932.7674.3485.88
2019-11-262.7119.6064.2315.7695.88
2019-11-272.6919.618-0.7385.1665.89
2019-11-282.8219.6184.8330.0005.89
2019-11-292.9619.6214.9651.4185.89
2019-12-023.1119.6405.0687.0955.89
2019-12-033.2719.6545.1455.1455.90
2019-12-043.4319.6644.8933.6705.90
2019-12-053.2719.689-4.6659.0385.91
2019-12-063.2919.7060.6126.1165.91
2019-12-093.2919.7200.0005.1675.92
2019-12-103.2719.729-0.6083.3435.92
2019-12-113.1119.741-4.8934.5875.92
2019-12-123.2719.7605.1457.0745.93
2019-12-133.2419.777-0.9176.1165.93
2019-12-163.2419.7860.0003.3955.94
2019-12-173.2319.794-0.3093.0865.94
2019-12-183.3919.8104.9545.5735.94
2019-12-193.3519.829-1.1807.0805.95
2019-12-203.3719.8430.5974.7765.95
2019-12-233.3819.8570.2975.0455.96
2019-12-243.5519.8725.0305.0305.96
2019-12-253.3919.886-4.5074.7895.97
2019-12-263.419.8980.2954.4255.97
2019-12-273.2919.911-3.2354.7065.97
2019-12-303.1819.917-3.3432.1285.97
2019-12-313.2519.9282.2014.0885.98
2020-01-023.2619.9340.3082.1545.98
2020-01-033.2919.9410.9202.7615.98
2020-01-063.2519.952-1.2163.9515.99
2020-01-073.3519.9623.0773.6925.99
2020-01-083.2319.971-3.5823.2845.99
2020-01-093.3919.9814.9543.7155.99
2020-01-103.3419.990-1.4752.9506.00
2020-01-133.3819.9961.1982.3956.00
2020-01-143.3320.003-1.4792.3676.00
2020-01-153.2620.009-2.1022.1026.00
2020-01-163.2320.016-0.9202.7616.00
2020-01-173.2220.024-0.3103.0966.01
2020-01-203.320.0412.4845.9016.01
2020-01-213.320.0480.0002.7276.01
2020-01-223.3620.0601.8184.2426.02
2020-01-233.2620.083-2.9768.6316.03
2020-02-033.120.083-4.9080.0006.03
2020-02-042.9520.087-4.8391.2906.03
2020-02-052.8220.100-4.4075.7636.03
2020-02-062.8320.1090.3553.5466.03
2020-02-072.7420.120-3.1804.9476.04
2020-02-102.8420.1333.6505.4746.04
2020-02-112.8420.1380.0002.1136.04
2020-02-122.8620.1410.7041.4086.04
2020-02-132.7820.148-2.7972.7976.04
2020-02-142.7720.153-0.3602.1586.05
2020-02-172.8420.1602.5273.2496.05
2020-02-182.8620.1640.7041.7616.05
2020-02-192.8220.169-1.3992.0986.05
2020-02-202.9620.1814.9654.6106.05
2020-02-213.0720.1933.7164.7306.06
2020-02-243.0220.199-1.6292.2806.06
2020-02-253.0320.2120.3315.2986.06
2020-02-262.9620.220-2.3103.3006.07
2020-02-272.9520.226-0.3382.3656.07
2020-02-282.820.235-5.0854.0686.07
2020-03-022.8620.2412.1432.1436.07
2020-03-032.8720.2460.3502.4486.07
2020-03-043.0120.2614.8785.9236.08
2020-03-053.0120.2660.0001.9936.08
2020-03-063.0220.2750.3323.6546.08
2020-03-093.0120.294-0.3317.2856.09
2020-03-103.0420.3060.9974.6516.09
2020-03-113.1320.3182.9614.6056.10
2020-03-12320.329-4.1534.4736.10
2020-03-133.1420.3554.66710.0006.11
2020-03-162.9920.370-4.7776.0516.11
2020-03-172.9520.383-1.3385.3516.11
2020-03-182.920.395-1.6954.7466.12
2020-03-192.9520.4041.7243.7936.12
2020-03-203.0620.4173.7295.0856.13
2020-03-233.0520.432-0.3275.8826.13
2020-03-243.0720.4410.6563.6076.13
2020-03-253.0720.4470.0002.2806.13
2020-03-263.1320.4561.9543.5836.14
2020-03-273.2220.4682.8754.4736.14
2020-03-303.3220.4853.1065.9016.15
2020-03-313.4920.4995.1204.8196.15
2020-04-013.6620.5084.8713.1526.15
2020-04-023.8420.5084.9180.0006.15
2020-04-034.0320.5084.9480.0006.15
2020-04-073.8320.537-4.9639.1816.16
2020-04-084.0220.5584.9616.0056.17
2020-04-094.2220.5784.9755.7216.17
2020-04-154.0120.578-4.9760.0006.17
2020-04-163.8120.578-4.9880.0006.17
2020-04-173.6420.602-4.4628.1366.18
2020-04-203.5720.615-1.9234.3966.18
2020-04-213.720.6293.6414.4826.19
2020-04-223.5620.646-3.7845.6766.19
2020-04-233.4620.662-2.8095.3376.20
2020-04-243.5520.6792.6016.0696.20
2020-04-273.6620.7003.0996.7616.21
2020-04-283.5820.716-2.1865.1916.21
2020-04-293.4620.729-3.3524.7496.22
2020-04-303.5920.7463.7575.4916.22
2020-05-063.7720.7615.0145.0146.23
2020-05-073.7120.769-1.5922.3876.23
2020-05-083.6920.774-0.5391.6176.23
2020-05-113.720.7830.2712.9816.23
2020-05-123.8420.8053.7847.0276.24
2020-05-133.9220.8232.0835.2086.25
2020-05-143.9320.8320.2552.8066.25
2020-05-153.9620.8620.7639.1606.26
2020-05-183.9620.8760.0004.2936.26
2020-05-194.1620.8955.0515.5566.27
2020-05-204.2420.9141.9235.2886.27
2020-05-214.4520.9394.9536.6046.28
2020-05-224.2320.958-4.9445.6186.29
2020-05-254.1620.976-1.6554.9656.29
2020-05-264.220.9840.9622.4046.30
2020-05-274.4121.0045.0005.4766.30
2020-05-284.4921.0321.8147.4836.31
2020-05-294.6521.0673.5638.9096.32
2020-06-014.6321.082-0.4303.8716.32
2020-06-024.4721.114-3.4568.6396.33
2020-06-034.3621.130-2.4614.4746.34
2020-06-044.5821.1305.0460.0006.34
2020-06-054.8121.1305.0220.0006.34
2020-06-084.821.161-0.2087.6926.35
2020-06-094.8421.1730.8333.1256.35
2020-06-104.8621.1840.4132.6866.36
2020-06-114.721.200-3.2924.1156.36
2020-06-124.7421.2280.8517.0216.37
2020-06-154.5721.247-3.5865.0636.37
2020-06-164.621.2550.6561.9696.38
2020-06-174.6121.2620.2171.7396.38
2020-06-184.4921.271-2.6032.6036.38
2020-06-194.4821.279-0.2232.0046.38
2020-06-224.4721.285-0.2231.5626.39
2020-06-234.6921.3054.9225.1456.39
2020-06-244.821.3242.3454.6916.40
2020-06-294.7521.333-1.0422.5006.40
2020-06-304.7121.343-0.8422.5266.40
2020-07-014.721.351-0.2121.9116.41
2020-07-024.7521.3651.0643.6176.41
2020-07-034.7321.371-0.4211.4746.41
2020-07-064.7421.3780.2111.9036.41
2020-07-074.7921.3981.0554.8526.42
2020-07-084.7221.413-1.4613.9676.42
2020-07-094.721.418-0.4241.2716.43
2020-07-104.7921.4291.9152.7666.43
华峰超纤 佐力药业 捷成股份 东软载波 力源信息 通裕重工 永清环保 美亚柏科 神农科技 租股宝