安彩高科日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.770000
2016-01-0413.290.120-10.02010.8330.04
2016-01-0512.380.205-6.8478.2770.06
2016-01-0612.840.2553.7164.6040.08
2016-01-0711.560.334-9.9698.2550.10
2016-01-0811.370.456-1.64412.8890.14
2016-01-1110.230.516-10.0267.0360.15
2016-01-1210.210.581-0.1967.6250.17
2016-01-139.590.652-6.0728.9130.20
2016-01-1410.250.7516.88211.5750.23
2016-01-159.870.812-3.7077.4150.24
2016-01-1810.040.8741.7227.3960.26
2016-01-1910.460.9314.1836.4740.28
2016-01-2010.370.978-0.8605.5450.29
2016-01-219.71.033-6.4616.7500.31
2016-01-2210.671.10310.0007.8350.33
2016-01-2511.741.16810.0286.6540.35
2016-01-2611.81.2640.5119.7960.38
2016-01-2711.171.334-5.3397.4580.40
2016-01-2810.051.393-10.0277.0730.42
2016-01-2910.271.4732.1899.3530.44
2016-02-019.71.561-5.55010.9060.47
2016-02-0210.231.6055.4645.1550.48
2016-02-0311.251.7409.97114.3700.52
2016-02-0411.271.7960.1785.9560.54
2016-02-0510.871.847-3.5495.6790.55
2016-02-1510.691.909-1.6566.9920.57
2016-02-1611.761.98810.0098.0450.60
2016-02-1711.772.0460.0855.8670.61
2016-02-1812.012.1172.0397.1370.64
2016-02-1912.212.2101.6659.1590.66
2016-02-2212.332.2520.9834.0950.68
2016-02-2312.022.295-2.5144.2980.69
2016-02-2412.32.3492.3295.2410.70
2016-02-2511.072.437-10.0009.5120.73
2016-02-2610.992.498-0.7236.6850.75
2016-02-2910.022.570-8.8268.6440.77
2016-03-0110.242.6132.1964.9900.78
2016-03-0210.772.6735.1766.7380.80
2016-03-0310.712.753-0.5578.9140.83
2016-03-0410.372.827-3.1758.5900.85
2016-03-0710.692.8583.0863.4720.86
2016-03-0810.72.9240.0947.3900.88
2016-03-0910.392.958-2.8973.9250.89
2016-03-1010.162.992-2.2144.0420.90
2016-03-1110.033.014-1.2802.5590.90
2016-03-1410.453.0434.1873.3900.91
2016-03-1510.453.0780.0004.0190.92
2016-03-1610.223.116-2.2014.4020.93
2016-03-1710.553.1473.2293.5230.94
2016-03-1811.013.1884.3604.5500.96
2016-03-2111.183.2221.5443.6330.97
2016-03-2211.693.3444.56212.5221.00
2016-03-2311.553.371-1.1982.8231.01
2016-03-2411.063.406-4.2423.8101.02
2016-03-2511.283.4431.9893.8881.03
2016-03-2811.123.488-1.4184.8761.05
2016-03-2910.793.533-2.9685.0361.06
2016-03-3011.223.5693.9853.8001.07
2016-03-3111.23.592-0.1782.4961.08
2016-04-0111.063.616-1.2502.5891.08
2016-04-0511.373.6552.8034.1591.10
2016-04-0611.263.679-0.9672.5511.10
2016-04-07113.712-2.3093.5521.11
2016-04-0811.133.7441.1823.4551.12
2016-04-1111.293.7701.4382.7851.13
2016-04-1211.113.799-1.5943.1001.14
2016-04-1311.163.8170.4501.9801.15
2016-04-1411.383.8471.9713.1361.15
2016-04-1511.323.880-0.5273.5151.16
2016-04-1811.063.900-2.2972.1201.17
2016-04-1911.183.9171.0851.8991.18
2016-04-2010.284.003-8.0509.9281.20
2016-04-2110.14.030-1.7513.3071.21
2016-04-2210.134.0470.2971.9801.21
2016-04-2510.244.0841.0864.3441.23
2016-04-2610.314.1050.6842.4411.23
2016-04-2710.214.125-0.9702.3281.24
2016-04-2810.044.166-1.6654.8971.25
2016-04-299.994.181-0.4981.7931.25
2016-05-0310.254.2122.6033.6041.26
2016-05-0410.444.2521.8544.6831.28
2016-05-0510.44.290-0.3834.3101.29
2016-05-0610.094.341-2.9816.1541.30
2016-05-099.274.400-8.1277.6311.32
2016-05-109.294.4310.2163.9911.33
2016-05-118.994.479-3.2296.3511.34
2016-05-128.654.518-3.7825.4511.36
2016-05-138.734.5440.9253.5841.36
2016-05-1694.5893.0935.9561.38
2016-05-178.874.609-1.4442.6671.38
2016-05-188.474.643-4.5104.8481.39
2016-05-198.474.6650.0003.0701.40
2016-05-208.664.6992.2434.8411.41
2016-05-238.724.7150.6932.1941.41
2016-05-248.894.7571.9505.6191.43
2016-05-258.814.774-0.9002.2501.43
2016-05-268.724.802-1.0223.9731.44
2016-05-279.594.8909.97711.0091.47
2016-05-309.314.915-2.9203.2331.47
2016-05-319.644.9603.5455.5851.49
2016-06-0110.65.0569.95910.7881.52
2016-06-0211.35.1136.6046.1321.53
2016-06-0311.295.195-0.0888.6731.56
2016-06-0611.045.219-2.2142.6571.57
2016-06-0711.065.2480.1813.0801.57
2016-06-0810.885.266-1.6271.9891.58
2016-06-139.795.338-10.0188.8241.60
2016-06-149.65.377-1.9414.9031.61
2016-06-1510.115.4525.3138.8541.64
2016-06-1610.235.4901.1874.4511.65
2016-06-1710.15.530-1.2714.7901.66
2016-06-2010.345.5782.3765.5451.67
2016-06-2110.015.633-3.1916.5761.69
2016-06-2210.365.6963.4977.3931.71
2016-06-2310.235.731-1.2554.0541.72
2016-06-249.975.793-2.5427.4291.74
2016-06-2710.195.8392.2075.4161.75
2016-06-2810.475.8822.7485.0051.76
2016-06-2910.265.909-2.0063.1521.77
2016-06-3010.235.929-0.2922.3391.78
2016-07-0110.115.949-1.1732.3461.78
2016-07-0410.245.9791.2863.5611.79
2016-07-0510.225.997-0.1952.0511.80
2016-07-0610.196.008-0.2941.3701.80
2016-07-0710.376.0321.7662.7481.81
2016-07-0810.546.1001.6397.7151.83
2016-07-1110.396.133-1.4233.7951.84
2016-07-1210.426.1600.2893.0801.85
2016-07-1310.756.2093.1675.4701.86
2016-07-1410.746.231-0.0932.5121.87
2016-07-1510.546.256-1.8622.8861.88
2016-07-1810.456.282-0.8542.9411.88
2016-07-1910.696.3122.2973.3491.89
2016-07-2010.586.332-1.0292.2451.90
2016-07-2110.546.346-0.3781.6071.90
2016-07-2210.346.367-1.8982.4671.91
2016-07-2510.396.3840.4841.9341.92
2016-07-2610.826.4214.1394.1391.93
2016-07-2710.166.495-6.1008.7801.95
2016-07-2810.336.5341.6734.4291.96
2016-07-2910.376.5610.3873.1951.97
2016-08-0110.196.600-1.7364.6291.98
2016-08-0210.266.6190.6872.1591.99
2016-08-0310.136.634-1.2671.7541.99
2016-08-0410.196.6530.5922.2702.00
2016-08-0510.136.668-0.5891.7662.00
2016-08-0810.256.6851.1851.9742.01
2016-08-0910.286.6940.2931.0732.01
2016-08-1010.476.7321.8484.3772.02
2016-08-1110.196.758-2.6743.0562.03
2016-08-1210.246.7690.4911.2762.03
2016-08-1510.456.7902.0512.4412.04
2016-08-1610.756.8242.8713.7322.05
2016-08-1710.626.840-1.2091.8602.05
2016-08-1810.586.855-0.3771.6952.06
2016-08-1910.576.871-0.0951.7962.06
2016-08-2210.286.900-2.7443.4062.07
2016-08-2310.36.9150.1951.7512.07
2016-08-2410.376.9350.6802.3302.08
2016-08-2510.26.952-1.6391.9292.09
2016-08-2610.296.9620.8821.1762.09
2016-08-2910.156.979-1.3612.0412.09
2016-08-3010.146.986-0.0990.8872.10
2016-08-3110.037.006-1.0852.3672.10
2016-09-019.727.037-3.0913.7892.11
2016-09-029.777.0510.5141.7492.12
2016-09-059.767.062-0.1021.3312.12
2016-09-069.847.0780.8201.9472.12
2016-09-079.837.084-0.1020.7112.13
2016-09-089.837.0950.0001.3222.13
2016-09-099.747.110-0.9161.9332.13
2016-09-129.327.133-4.3122.9772.14
2016-09-139.427.1511.0732.2532.15
2016-09-149.347.162-0.8491.3802.15
2016-09-199.437.1720.9641.2852.15
2016-09-209.377.187-0.6361.9092.16
2016-09-219.337.197-0.4271.2812.16
2016-09-229.397.2080.6431.3932.16
2016-09-239.387.213-0.1060.6392.16
2016-09-269.157.239-2.4523.4122.17
2016-09-279.197.2500.4371.4212.17
2016-09-289.097.261-1.0881.5232.18
2016-09-299.17.2680.1100.8802.18
2016-09-309.097.275-0.1100.8792.18
2016-10-109.327.2962.5302.7502.19
2016-10-119.347.3050.2151.1802.19
2016-10-129.827.3845.1399.6362.22
2016-10-139.677.402-1.5272.2402.22
2016-10-149.867.4371.9654.2402.23
2016-10-179.697.475-1.7244.7672.24
2016-10-189.77.4910.1031.9612.25
2016-10-199.627.504-0.8251.6492.25
2016-10-209.597.514-0.3121.2472.25
2016-10-219.497.537-1.0432.8152.26
2016-10-249.617.5491.2641.5812.26
2016-10-259.597.559-0.2081.2492.27
2016-10-269.587.568-0.1041.1472.27
2016-10-279.587.5800.0001.4612.27
2016-10-289.467.594-1.2531.7752.28
2016-10-319.257.614-2.2202.5372.28
2016-11-019.297.6220.4321.0812.29
2016-11-0210.227.70810.01110.1182.31
2016-11-0310.047.752-1.7615.1862.33
2016-11-0410.047.7750.0002.7892.33
2016-11-079.877.793-1.6932.1912.34
2016-11-089.937.8050.6081.4182.34
2016-11-099.667.835-2.7193.8272.35
2016-11-109.857.8551.9672.3812.36
2016-11-119.857.8770.0002.6402.36
2016-11-149.887.8940.3052.1322.37
2016-11-1510.557.9736.7819.0082.39
2016-11-1610.477.997-0.7582.7492.40
2016-11-1710.498.0190.1912.4832.41
2016-11-1810.348.036-1.4302.0022.41
2016-11-2110.488.0721.3544.0622.42
2016-11-2210.478.095-0.0952.6722.43
2016-11-2310.348.119-1.2422.7702.44
2016-11-2410.498.1431.4512.7082.44
2016-11-2510.218.185-2.6694.9572.46
2016-11-2810.058.204-1.5672.2532.46
2016-11-2910.038.216-0.1991.4932.46
2016-11-3010.058.2410.1992.9912.47
2016-12-0110.038.253-0.1991.3932.48
2016-12-029.838.274-1.9942.5922.48
2016-12-059.788.283-0.5091.1192.48
2016-12-069.888.2981.0221.7382.49
2016-12-079.938.3110.5061.6192.49
2016-12-089.898.318-0.4030.8062.50
2016-12-099.88.332-0.9101.8202.50
2016-12-129.318.380-5.0006.1222.51
2016-12-139.318.3940.0001.8262.52
2016-12-149.178.413-1.5042.4702.52
2016-12-159.218.4330.4362.6172.53
2016-12-169.328.4521.1942.3892.54
2016-12-199.298.465-0.3221.7172.54
2016-12-209.228.476-0.7531.3992.54
2016-12-219.378.4991.6273.0372.55
2016-12-229.268.511-1.1741.4942.55
2016-12-239.118.531-1.6202.5922.56
2016-12-269.18.555-0.1103.1832.57
2016-12-2798.570-1.0991.9782.57
2016-12-289.068.5840.6671.8892.58
2016-12-299.048.596-0.2211.6562.58
2016-12-309.018.606-0.3321.3272.58
2017-01-039.18.6210.9991.8872.59
2017-01-049.198.6350.9891.8682.59
2017-01-059.228.6470.3261.6322.59
2017-01-069.198.659-0.3251.5182.60
2017-01-099.338.6811.5232.8292.60
2017-01-109.378.6940.4291.7152.61
2017-01-1110.318.72410.0323.4152.62
2017-01-1210.228.772-0.8735.6262.63
2017-01-139.58.831-7.0457.4362.65
2017-01-1610.458.91810.00010.0002.68
2017-01-1711.149.0046.6039.2822.70
2017-01-1810.669.045-4.3094.6682.71
2017-01-1910.419.077-2.3453.6592.72
2017-01-2010.59.1010.8652.7862.73
2017-01-2310.479.150-0.2865.5242.74
2017-01-2410.069.173-3.9162.7702.75
2017-01-2510.139.1980.6962.9822.76
2017-01-269.979.220-1.5792.6652.77
2017-02-0310.059.2390.8022.3072.77
2017-02-0610.259.2631.9902.7862.78
2017-02-0710.39.2880.4882.8292.79
2017-02-0810.259.307-0.4852.3302.79
2017-02-0910.429.3541.6595.3662.81
2017-02-1010.589.3861.5363.6472.82
2017-02-1310.549.414-0.3783.1192.82
2017-02-1410.319.432-2.1822.0872.83
2017-02-1510.069.457-2.4253.0072.84
2017-02-1610.169.4740.9942.0872.84
2017-02-179.939.497-2.2642.7562.85
2017-02-2010.339.5344.0284.2302.86
2017-02-2110.269.547-0.6781.5492.86
2017-02-2210.449.5831.7544.1912.87
2017-02-2310.49.607-0.3832.6822.88
2017-02-2410.239.627-1.6352.4042.89
2017-02-2710.389.6741.4665.4742.90
2017-02-2810.49.6990.1932.8902.91
2017-03-0110.379.716-0.2881.9232.91
2017-03-0210.269.735-1.0612.2182.92
2017-03-0310.199.757-0.6822.5342.93
2017-03-0610.49.7762.0612.2572.93
2017-03-0710.299.791-1.0581.7312.94
2017-03-0810.229.807-0.6801.8462.94
2017-03-0910.029.825-1.9572.1532.95
2017-03-1010.019.838-0.1001.5972.95
2017-03-1310.059.8510.4001.4992.96
2017-03-149.939.870-1.1942.3882.96
2017-03-159.819.888-1.2082.1152.97
2017-03-169.869.8970.5101.1212.97
2017-03-179.759.907-1.1161.2172.97
2017-03-209.799.9230.4101.9492.98
2017-03-219.739.930-0.6130.9192.98
2017-03-229.659.948-0.8222.2612.98
2017-03-239.519.967-1.4512.3832.99
2017-03-249.539.9770.2101.2622.99
2017-03-279.639.9941.0492.0993.00
2017-03-289.5110.013-1.2462.3883.00
2017-03-299.5310.0300.2102.2083.01
2017-03-309.4410.043-0.9441.5743.01
2017-03-319.6810.0792.5424.4493.02
2017-04-059.710.0950.2072.0663.03
2017-04-069.710.1070.0001.4433.03
2017-04-079.6410.121-0.6191.7533.04
2017-04-109.4710.141-1.7632.4903.04
2017-04-119.5410.1540.7391.6903.05
2017-04-129.410.164-1.4681.2583.05
2017-04-139.310.176-1.0641.4893.05
2017-04-149.2510.184-0.5381.0753.06
2017-04-179.2810.1940.3241.2973.06
2017-04-189.2710.210-0.1082.0473.06
2017-04-198.9410.237-3.5603.6683.07
2017-04-208.710.270-2.6854.4743.08
2017-04-218.7410.2840.4601.9543.09
2017-04-248.3210.319-4.8055.1493.10
2017-04-258.3810.3350.7212.2843.10
2017-04-268.3310.347-0.5971.6713.10
2017-04-278.1910.393-1.6816.7233.12
2017-04-288.4110.4242.6864.3963.13
2017-05-028.3910.444-0.2382.9733.13
2017-05-038.4110.4540.2381.3113.14
2017-05-048.3510.463-0.7131.3083.14
2017-05-058.1510.481-2.3952.7543.14
2017-05-087.9410.500-2.5772.8223.15
2017-05-097.9210.518-0.2522.7713.16
2017-05-108.6810.5799.5968.3333.17
2017-05-118.3210.607-4.1474.0323.18
2017-05-128.1410.632-2.1633.7263.19
2017-05-158.110.644-0.4911.7203.19
2017-05-168.4110.7033.8278.5193.21
2017-05-178.5410.7391.5464.9943.22
2017-05-188.4210.759-1.4052.8103.23
2017-05-198.4710.7690.5941.5443.23
2017-05-228.210.799-3.1884.3683.24
2017-05-237.9810.828-2.6834.3903.25
2017-05-248.0810.8571.2534.2613.26
2017-05-258.1510.8780.8663.0943.26
2017-05-268.110.892-0.6132.0863.27
2017-05-318.0210.912-0.9882.9633.27
2017-06-017.8110.931-2.6182.8683.28
2017-06-027.5711.006-3.07311.9083.30
2017-06-057.4511.030-1.5853.8313.31
2017-06-067.4611.0420.1342.0133.31
2017-06-077.5911.0601.7432.8153.32
2017-06-087.5111.074-1.0542.2403.32
2017-06-097.5211.0910.1332.6633.33
2017-06-127.5511.1120.3993.3243.33
2017-06-137.5811.1240.3971.9873.34
2017-06-147.6311.1380.6602.1113.34
2017-06-157.6911.1540.7862.6213.35
2017-06-167.6511.166-0.5201.8213.35
2017-06-197.6911.1780.5231.8303.35
2017-06-207.6511.188-0.5201.5603.36
2017-06-217.6711.1990.2611.8303.36
2017-06-227.3911.226-3.6514.3023.37
2017-06-237.4111.2460.2713.2483.37
2017-06-267.4511.2560.5401.6193.38
2017-06-277.6211.2902.2825.3693.39
2017-06-287.4811.300-1.8371.5753.39
2017-06-297.5211.3080.5351.3373.39
2017-06-307.4611.319-0.7981.7293.40
2017-07-037.4911.3260.4021.2063.40
2017-07-047.4811.334-0.1341.2023.40
2017-07-057.5311.3420.6681.3373.40
2017-07-067.511.351-0.3981.3283.41
2017-07-077.5711.3780.9334.2673.41
2017-07-107.5311.393-0.5282.5103.42
2017-07-117.3211.417-2.7893.8513.43
2017-07-127.3611.4310.5462.3223.43
2017-07-137.3711.4430.1361.9023.43
2017-07-147.2811.454-1.2211.9003.44
2017-07-176.6811.503-8.2428.7913.45
2017-07-186.7211.5140.5991.9463.45
2017-07-196.7711.5270.7442.2323.46
2017-07-206.7711.5350.0001.4773.46
2017-07-216.7911.5420.2951.1823.46
2017-07-246.8511.5600.8843.2403.47
2017-07-256.8411.572-0.1462.0443.47
2017-07-266.7511.587-1.3162.6323.48
2017-07-276.8511.6011.4812.5193.48
2017-07-286.8511.6090.0001.4603.48
2017-07-317.5411.68310.07311.6793.50
2017-08-017.811.7103.4484.2443.51
2017-08-027.5911.730-2.6923.0773.52
2017-08-037.5111.745-1.0542.5033.52
2017-08-047.2511.770-3.4624.1283.53
2017-08-077.2711.7890.2763.0343.54
2017-08-087.3211.7960.6881.2383.54
2017-08-097.311.804-0.2731.2303.54
2017-08-107.1611.819-1.9182.6033.55
2017-08-117.1211.830-0.5591.8163.55
2017-08-147.211.8391.1241.5453.55
2017-08-157.3711.8702.3615.0003.56
2017-08-167.311.880-0.9501.6283.56
2017-08-177.3711.8930.9592.1923.57
2017-08-187.3511.907-0.2712.1713.57
2017-08-217.4711.9211.6332.3133.58
2017-08-227.3111.936-2.1422.4103.58
2017-08-237.1911.949-1.6422.1893.58
2017-08-247.211.9560.1391.2523.59
2017-08-257.2311.9660.4171.5283.59
2017-08-287.2811.9740.6921.3833.59
2017-08-297.2911.9810.1371.0993.59
2017-08-307.3711.9931.0971.9203.60
2017-08-317.3112.004-0.8141.9003.60
2017-09-017.3112.0120.0001.3683.60
2017-09-047.3512.0210.5471.3683.61
2017-09-057.3112.029-0.5441.3613.61
2017-09-067.2812.035-0.4100.9583.61
2017-09-077.3912.0791.5117.1433.62
2017-09-087.3412.090-0.6771.7593.63
2017-09-117.3812.1010.5451.7713.63
2017-09-127.3112.113-0.9492.0333.63
2017-09-137.3312.1160.2740.5473.63
2017-09-147.412.1310.9552.3193.64
2017-09-157.3912.136-0.1350.9463.64
2017-09-187.3912.1460.0001.4883.64
2017-09-197.4912.1591.3532.1653.65
2017-09-207.5912.1781.3352.9373.65
2017-09-217.4912.193-1.3182.5033.66
2017-09-227.3912.200-1.3351.0683.66
2017-09-257.112.232-3.9245.4133.67
2017-09-267.1112.2430.1411.8313.67
2017-09-277.1312.2520.2811.5473.68
2017-09-287.412.2863.7875.4703.69
2017-09-297.3512.296-0.6761.7573.69
2017-10-097.3612.3080.1361.9053.69
2017-10-107.4412.3171.0871.3593.69
2017-10-117.4512.3240.1341.2103.70
2017-10-127.3512.337-1.3422.1483.70
2017-10-137.3812.3510.4082.1773.71
2017-10-167.2212.364-2.1682.3043.71
2017-10-177.2312.3740.1391.6623.71
2017-10-187.1612.386-0.9681.9363.72
2017-10-196.9912.416-2.3745.1683.72
2017-10-207.2512.4603.7207.2963.74
2017-10-237.1612.468-1.2411.3793.74
2017-10-247.0612.482-1.3972.3743.74
2017-10-257.0712.4910.1421.4163.75
2017-10-267.0812.5000.1411.5563.75
2017-10-277.0212.507-0.8471.1303.75
2017-10-30712.524-0.2852.9913.76
2017-10-317.0512.5330.7141.5713.76
2017-11-016.9712.542-1.1351.5603.76
2017-11-026.8712.553-1.4351.8653.77
2017-11-036.8912.5610.2911.4563.77
2017-11-066.9212.5740.4352.1773.77
2017-11-076.9212.5800.0001.0123.77
2017-11-086.9712.5900.7231.7343.78
2017-11-097.0512.6131.1483.8743.78
2017-11-106.9912.622-0.8511.5603.79
2017-11-136.8912.630-1.4311.4313.79
2017-11-146.8612.637-0.4351.3063.79
2017-11-156.7912.646-1.0201.6033.79
2017-11-166.7312.652-0.8841.0313.80
2017-11-176.5112.684-3.2695.7953.81
2017-11-206.412.710-1.6904.9163.81
2017-11-216.3512.719-0.7811.7193.82
2017-11-226.2312.735-1.8903.1503.82
2017-11-236.2612.7540.4823.6923.83
2017-11-246.2712.7630.1601.5973.83
2017-11-276.2712.7700.0001.2763.83
2017-11-286.3112.7770.6381.4353.83
2017-11-296.2612.788-0.7922.0603.84
2017-11-306.4312.8072.7163.5143.84
2017-12-016.4212.817-0.1562.0223.85
2017-12-046.4112.843-0.1564.8293.85
2017-12-056.1612.864-3.9004.0563.86
2017-12-066.2512.8741.4611.9483.86
2017-12-076.212.881-0.8001.2803.86
2017-12-086.2212.8880.3231.2903.87
2017-12-116.2512.8950.4821.4473.87
2017-12-126.1912.902-0.9601.4403.87
2017-12-136.2612.9131.1311.9393.87
2017-12-146.8912.96810.0649.5853.89
2017-12-157.0913.0082.9036.8213.90
2017-12-186.8613.034-3.2444.5133.91
2017-12-196.7813.049-1.1662.7703.91
2017-12-207.113.0994.7208.4073.93
2017-12-217.0813.128-0.2824.9303.94
2017-12-227.1513.1690.9896.7803.95
2017-12-256.8813.191-3.7763.9163.96
2017-12-266.9113.2200.4365.0873.97
2017-12-276.9513.2660.5797.9593.98
2017-12-286.7613.284-2.7343.1653.99
2017-12-296.7713.2930.1481.4793.99
2018-01-026.8113.3040.5912.0683.99
2018-01-036.8213.3140.1471.6153.99
2018-01-046.7213.332-1.4663.3724.00
2018-01-056.6713.342-0.7441.7864.00
2018-01-086.5513.360-1.7993.2984.01
2018-01-096.5213.368-0.4581.3744.01
2018-01-106.4513.379-1.0741.9944.01
2018-01-116.4613.3880.1551.7054.02
2018-01-126.4413.393-0.3100.9294.02
2018-01-156.2713.409-2.6403.1064.02
2018-01-166.4413.4272.7113.3494.03
2018-01-176.3713.438-1.0872.0194.03
2018-01-186.3713.4430.0001.0994.03
2018-01-196.3113.451-0.9421.4134.04
2018-01-226.4213.4781.7435.0714.04
2018-01-236.3913.486-0.4671.5584.05
2018-01-246.3813.494-0.1561.4084.05
2018-01-256.3713.499-0.1570.9404.05
2018-01-266.4313.5080.9421.7274.05
2018-01-296.5213.5221.4002.6444.06
2018-01-306.6413.5561.8406.1354.07
2018-01-316.6313.584-0.1514.9704.08
2018-02-015.9713.633-9.9559.8044.09
2018-02-025.8613.664-1.8436.3654.10
2018-02-055.913.6880.6834.9494.11
2018-02-065.3113.730-10.0009.4924.12
2018-02-075.4113.7681.8838.4754.13
2018-02-085.4513.7820.7393.1424.13
2018-02-095.2513.807-3.6705.6884.14
2018-02-125.7813.80710.0950.0004.14
2018-02-136.3613.80710.0350.0004.14
2018-02-14713.80710.0630.0004.14
2018-02-226.8513.851-2.1437.7144.16
2018-02-236.6113.867-3.5042.9204.16
2018-02-266.813.9042.8746.5054.17
2018-02-277.2813.9897.05913.9714.20
2018-02-286.9114.042-5.0829.2034.21
2018-03-017.614.1029.9869.4074.23
2018-03-027.5714.142-0.3956.4474.24
2018-03-058.3314.17110.0404.0954.25
2018-03-069.1614.2479.9649.9644.27
2018-03-078.9214.304-2.6207.6424.29
2018-03-089.114.4082.01813.7894.32
2018-03-0910.0114.52710.00014.2864.36
2018-03-1210.1314.5831.1996.5934.37
2018-03-139.3514.636-7.7006.8114.39
2018-03-149.7514.7294.27811.4444.42
2018-03-159.8214.8220.71811.3854.45
2018-03-1610.0614.8952.4448.6564.47
2018-03-199.4114.949-6.4616.8594.48
2018-03-209.315.002-1.1696.9084.50
2018-03-219.215.032-1.0753.8714.51
2018-03-229.415.0652.1744.2394.52
2018-03-238.715.117-7.4477.1284.54
2018-03-268.6915.167-0.1156.8974.55
2018-03-278.9315.2042.7625.0634.56
2018-03-288.4415.248-5.4876.1594.57
2018-03-298.6115.2842.0145.0954.59
2018-03-309.2515.3517.4338.7114.61
2018-04-0210.1815.45810.05412.5414.64
2018-04-039.6915.499-4.8135.1084.65
2018-04-0410.1515.5814.7479.7014.67
2018-04-099.5415.619-6.0104.8284.69
2018-04-109.5815.6760.4197.1284.70
2018-04-119.3915.701-1.9833.1324.71
2018-04-129.7215.7593.5147.1354.73
2018-04-139.3215.804-4.1155.8644.74
2018-04-168.9215.834-4.2924.0774.75
2018-04-178.5315.877-4.3725.9424.76
2018-04-188.6915.9181.8765.7444.78
2018-04-198.6115.940-0.9212.9924.78
2018-04-208.1315.982-5.5756.2724.79
2018-04-238.216.0160.8614.9204.80
2018-04-248.4116.0672.5617.3174.82
2018-04-258.4316.0890.2383.0924.83
2018-04-26816.123-5.1015.1014.84
2018-04-277.916.148-1.2503.7504.84
2018-05-027.7716.179-1.6464.8104.85
2018-05-037.9716.2052.5743.9904.86
2018-05-048.2316.2493.2626.3994.87
2018-05-078.3816.2851.8235.1034.89
2018-05-088.3416.300-0.4772.1484.89
2018-05-098.1616.331-2.1584.6764.90
2018-05-108.2516.3461.1032.0834.90
2018-05-118.0716.367-2.1823.1524.91
2018-05-148.8816.40110.0374.5854.92
2018-05-159.0416.4441.8025.7434.93
2018-05-168.7516.461-3.2082.3234.94
2018-05-178.9616.5362.40010.0574.96
2018-05-189.1516.5772.1215.3574.97
2018-05-219.1316.605-0.2193.7164.98
2018-05-229.1916.6330.6573.6144.99
2018-05-239.8716.7247.39911.0995.02
2018-05-249.4516.800-4.2559.6255.04
2018-05-259.1116.840-3.5985.2915.05
2018-05-288.7416.886-4.0616.2575.07
2018-05-299.3116.9656.52210.1835.09
2018-05-308.8817.003-4.6195.1565.10
2018-05-319.0917.0342.3654.0545.11
2018-06-019.2317.0791.5405.9415.12
2018-06-049.317.1040.7583.1425.13
2018-06-059.517.1322.1513.5485.14
2018-06-069.7617.1712.7374.8425.15
2018-06-0710.3617.2776.14812.2955.18
2018-06-089.4517.369-8.78411.5835.21
2018-06-118.6517.431-8.4668.6775.23
2018-06-128.6117.463-0.4624.3935.24
2018-06-138.217.489-4.7623.8335.25
2018-06-148.1517.524-0.6105.2445.26
2018-06-157.8917.564-3.1906.0125.27
2018-06-197.117.613-10.0138.2385.28
2018-06-206.9317.653-2.3946.9015.30
2018-06-216.5817.702-5.0519.0915.31
2018-06-226.6917.7231.6723.6475.32
2018-06-256.6517.743-0.5983.5875.32
2018-06-266.717.7700.7524.9625.33
2018-06-276.6717.786-0.4482.8365.34
2018-06-286.3517.819-4.7986.2975.35
2018-06-296.6317.8654.4098.1895.36
2018-07-026.4517.897-2.7156.0335.37
2018-07-036.6517.9223.1014.4965.38
2018-07-046.3917.952-3.9105.5645.39
2018-07-056.1617.978-3.5995.1645.39
2018-07-066.0918.016-1.1367.4685.40
2018-07-096.2618.0282.7912.2995.41
2018-07-106.3718.0421.7572.7165.41
2018-07-116.0918.068-4.3965.0245.42
2018-07-126.3618.1054.4337.0615.43
2018-07-136.5318.1472.6737.7045.44
2018-07-166.3418.166-2.9103.5225.45
2018-07-176.318.175-0.6311.7355.45
2018-07-186.2318.189-1.1112.6985.46
2018-07-196.0718.209-2.5683.8525.46
2018-07-206.1818.2251.8123.1305.47
2018-07-236.2318.2380.8092.5895.47
2018-07-246.3518.2551.9263.2105.48
2018-07-256.2918.269-0.9452.6775.48
2018-07-266.4318.2872.2263.3395.49
2018-07-276.3518.323-1.2446.8435.50
2018-07-306.2318.340-1.8903.1505.50
2018-07-316.2118.350-0.3211.9265.50
2018-08-016.118.361-1.7712.2545.51
2018-08-025.7518.404-5.7389.0165.52
2018-08-035.7718.4110.3481.3915.52
2018-08-065.4618.429-3.3633.8945.53
2018-08-075.5718.4462.0153.6635.53
2018-08-085.618.4670.5394.4885.54
2018-08-095.6718.4831.2503.5715.55
2018-08-105.7318.4981.0582.9985.55
2018-08-135.8818.5402.6188.5515.56
2018-08-145.8918.5550.1703.0615.57
2018-08-155.718.576-3.2264.4145.57
2018-08-165.5918.594-1.9303.8605.58
2018-08-175.5718.614-0.3584.4725.58
2018-08-205.5918.6290.3593.2325.59
2018-08-215.6818.6371.6101.6105.59
2018-08-225.5718.648-1.9372.2895.59
2018-08-235.5518.658-0.3592.3345.60
2018-08-245.4918.667-1.0811.8025.60
2018-08-275.5618.6731.2751.4575.60
2018-08-285.618.6840.7192.3385.61
2018-08-295.5318.695-1.2502.3215.61
2018-08-305.3718.713-2.8933.9785.61
2018-08-315.3218.723-0.9312.2355.62
2018-09-035.2518.738-1.3163.3835.62
2018-09-045.3318.7461.5241.9055.62
2018-09-055.2418.757-1.6892.4395.63
2018-09-065.2118.766-0.5732.0995.63
2018-09-075.218.776-0.1922.3035.63
2018-09-105.1618.786-0.7692.3085.64
2018-09-115.1318.795-0.5812.1325.64
2018-09-125.1418.8020.1951.7545.64
2018-09-135.4518.8476.0319.9225.65
2018-09-145.618.8892.7528.9915.67
2018-09-175.4518.912-2.6795.0005.67
2018-09-185.4318.922-0.3672.2025.68
2018-09-195.9718.9789.94511.2345.69
2018-09-205.8619.008-1.8436.1985.70
2018-09-215.8119.019-0.8532.2185.71
2018-09-255.7119.036-1.7213.6145.71
2018-09-265.719.046-0.1752.1025.71
2018-09-275.5419.061-2.8073.3335.72
2018-09-285.5619.0690.3611.6255.72
2018-10-085.4119.084-2.6983.2375.73
2018-10-095.5619.0972.7732.9575.73
2018-10-105.6419.1111.4392.8785.73
2018-10-115.1819.138-8.1566.3835.74
2018-10-124.919.178-5.4059.6535.75
2018-10-154.7819.196-2.4494.4905.76
2018-10-164.7919.2100.2093.5565.76
2018-10-174.5219.253-5.63711.4825.78
2018-10-184.2219.286-6.6379.2925.79
2018-10-194.2519.3110.7117.1095.79
2018-10-224.4319.3344.2356.1185.80
2018-10-234.4519.3690.4519.4815.81
2018-10-244.4519.3840.0004.0455.82
2018-10-254.3319.397-2.6973.5965.82
2018-10-264.3919.4091.3863.2335.82
2018-10-294.3519.416-0.9112.0505.82
2018-10-304.419.4291.1493.4485.83
2018-10-314.4419.4400.9093.1825.83
2018-11-014.4519.4500.2252.4775.83
2018-11-024.5919.4613.1462.9215.84
2018-11-054.8519.4885.6646.7545.85
2018-11-065.1319.5375.77311.5465.86
2018-11-074.8719.556-5.0684.6785.87
2018-11-084.7719.569-2.0533.2855.87
2018-11-094.7919.5800.4192.7255.87
2018-11-124.9219.5982.7144.3845.88
2018-11-13519.6221.6265.6915.89
2018-11-144.9919.640-0.2004.4005.89
2018-11-155.4319.6828.8189.2185.90
2018-11-165.5819.7212.7628.2875.92
2018-11-195.5119.753-1.2546.9895.93
2018-11-205.2219.775-5.2635.0825.93
2018-11-215.2519.7920.5754.0235.94
2018-11-225.319.8090.9523.8105.94
2018-11-234.9819.837-6.0386.7925.95
2018-11-264.9819.8490.0002.8115.95
2018-11-27519.8600.4022.6105.96
2018-11-284.9919.875-0.2003.6005.96
2018-11-294.8319.893-3.2064.6095.97
2018-11-304.819.913-0.6214.9695.97
2018-12-034.9819.9223.7502.0835.98
2018-12-045.0719.9351.8073.0125.98
2018-12-054.9519.947-2.3672.9595.98
2018-12-065.0319.9561.6162.2225.99
2018-12-074.9219.969-2.1873.1815.99
2018-12-104.7719.981-3.0492.8465.99
2018-12-114.8419.9901.4682.3066.00
2018-12-124.8419.9970.0001.8606.00
2018-12-134.8320.006-0.2072.0666.00
2018-12-144.6820.019-3.1063.5206.01
2018-12-174.6720.028-0.2142.1376.01
2018-12-184.5920.039-1.7132.9986.01
2018-12-194.5320.051-1.3073.0506.02
2018-12-204.5220.061-0.2212.6496.02
2018-12-214.6220.0852.2126.4166.03
2018-12-244.5920.092-0.6491.7326.03
2018-12-254.4720.111-2.6145.2296.03
2018-12-264.4520.121-0.4472.6856.04
2018-12-274.3420.139-2.4724.9446.04
2018-12-284.3420.1480.0002.3046.04
2019-01-024.3720.1570.6912.5356.05
2019-01-034.3620.165-0.2292.2886.05
2019-01-044.4320.1881.6066.1936.06
2019-01-074.5720.1983.1602.7096.06
2019-01-084.7520.2373.9399.8476.07
2019-01-094.6520.251-2.1053.5796.08
2019-01-104.6620.2660.2153.8716.08
2019-01-114.6420.275-0.4292.3616.08
2019-01-144.5920.284-1.0782.1556.09
2019-01-154.6920.2982.1793.7046.09
2019-01-164.720.3070.2132.3456.09
2019-01-174.7420.3350.8517.0216.10
2019-01-184.6520.345-1.8992.5326.10
2019-01-214.6220.352-0.6451.9356.11
2019-01-224.5120.362-2.3812.5976.11
2019-01-234.5120.3690.0001.7746.11
2019-01-244.4620.376-1.1091.9966.11
2019-01-254.420.383-1.3451.7946.11
2019-01-284.3520.390-1.1362.0456.12
2019-01-294.2520.402-2.2993.4486.12
2019-01-304.1720.412-1.8822.8246.12
2019-01-313.8420.436-7.9147.4346.13
2019-02-013.9320.4502.3444.1676.13
2019-02-114.120.4624.3263.5626.14
2019-02-124.1620.4731.4633.1716.14
2019-02-134.3620.4884.8084.0876.15
2019-02-144.820.53310.09211.2396.16
2019-02-155.0220.5734.5839.7926.17
2019-02-185.0720.6010.9966.5746.18
2019-02-194.9620.620-2.1704.5366.19
2019-02-204.8420.635-2.4193.8316.19
2019-02-214.8320.648-0.2073.0996.19
2019-02-224.920.6571.4492.2776.20
2019-02-255.120.6824.0825.7146.20
2019-02-264.9920.695-2.1573.3336.21
2019-02-274.9120.713-1.6034.2086.21
2019-02-285.1220.7344.2775.0926.22
2019-03-015.0720.753-0.9774.4926.23
2019-03-045.1620.7931.7759.2706.24
2019-03-055.4920.8286.3957.5586.25
2019-03-065.4720.842-0.3643.0976.25
2019-03-075.5820.8672.0115.3026.26
2019-03-085.0820.897-8.9617.1686.27
2019-03-115.2620.9153.5434.1346.27
2019-03-125.7920.95910.0769.1256.29
2019-03-135.921.0091.90010.1906.30
2019-03-145.4321.045-7.9667.9666.31
2019-03-155.4821.0590.9212.9476.32
2019-03-185.4921.0770.1824.0156.32
2019-03-195.7321.1164.3728.1976.33
2019-03-205.5621.131-2.9673.3166.34
2019-03-215.5821.1470.3603.4176.34
2019-03-225.5321.159-0.8962.5096.35
2019-03-255.4221.172-1.9892.8936.35
2019-03-265.2721.195-2.7685.1666.36
2019-03-275.2221.215-0.9494.7446.36
2019-03-285.1121.230-2.1073.4486.37
2019-03-295.2421.2562.5446.0676.38
2019-04-015.4421.2743.8173.8176.38
2019-04-025.3921.284-0.9192.2066.39
2019-04-035.4721.2961.4842.5976.39
2019-04-045.4721.3050.0002.0116.39
2019-04-085.3821.322-1.6453.8396.40
2019-04-095.5221.3452.6025.0196.40
2019-04-105.621.3711.4495.6166.41
2019-04-115.821.4183.5719.6436.43
2019-04-125.8921.4471.5526.0346.43
2019-04-155.5921.471-5.0935.0936.44
2019-04-165.6221.4950.5375.0096.45
2019-04-176.1821.5399.9648.5416.46
2019-04-186.821.53910.0320.0006.46
2019-04-197.121.5874.4128.2356.48
2019-04-226.3921.623-10.0006.7616.49
2019-04-236.121.677-4.53810.4856.50
2019-04-245.9621.693-2.2953.2796.51
2019-04-255.5921.723-6.2086.3766.52
2019-04-265.6621.7441.2524.4726.52
2019-04-295.7921.8142.29714.4886.54
2019-04-305.5321.834-4.4914.4916.55
2019-05-065.0421.865-8.8617.4146.56
2019-05-075.1421.8811.9843.5716.56
2019-05-085.0721.901-1.3624.8646.57
2019-05-094.9221.914-2.9593.1566.57
2019-05-105.0921.9483.4557.9276.58
2019-05-135.1421.9690.9824.9126.59
2019-05-145.1821.9850.7783.6966.60
2019-05-155.2721.9991.7373.2826.60
2019-05-165.322.0170.5693.9856.61
2019-05-175.0822.040-4.1515.4726.61
2019-05-205.2422.0613.1504.7246.62
2019-05-215.3122.0721.3362.6726.62
2019-05-225.522.1033.5786.5916.63
2019-05-235.0422.119-8.3643.8186.64
2019-05-244.9822.139-1.1904.7626.64
2019-05-275.0922.1532.2093.4146.65
2019-05-285.122.1610.1961.9656.65
2019-05-295.1222.1860.3925.8826.66
2019-05-305.0222.199-1.9532.9306.66
2019-05-315.0822.2231.1955.7776.67
2019-06-034.9322.239-2.9533.9376.67
2019-06-044.7822.256-3.0434.2606.68
2019-06-054.8222.2650.8372.0926.68
2019-06-064.7822.275-0.8302.4906.68
2019-06-105.0422.3125.4398.7876.69
2019-06-115.0822.3320.7944.7626.70
2019-06-124.9722.341-2.1652.3626.70
2019-06-134.9622.351-0.2012.4146.71
2019-06-144.8222.366-2.8233.6296.71
2019-06-174.8422.3740.4151.8676.71
2019-06-184.8522.3810.2071.8606.71
2019-06-194.9122.3871.2371.4436.72
2019-06-204.9622.4111.0185.7036.72
2019-06-215.0222.4271.2103.8316.73
2019-06-244.9622.435-1.1951.9926.73
2019-06-254.8822.450-1.6133.8316.74
2019-06-264.9422.4701.2304.7136.74
2019-06-274.9422.4760.0001.6196.74
2019-06-284.9122.484-0.6071.8226.75
2019-07-015.0922.5023.6664.2776.75
2019-07-025.0322.511-1.1792.1616.75
2019-07-035.0222.517-0.1991.3926.76
2019-07-045.0422.5280.3982.5906.76
2019-07-055.1222.5431.5873.5716.76
2019-07-084.9322.564-3.7115.0786.77
2019-07-094.8822.576-1.0143.0436.77
2019-07-104.8222.586-1.2302.4596.78
2019-07-114.8422.5920.4151.4526.78
2019-07-124.9222.6061.6533.3066.78
2019-07-154.822.614-2.4392.2366.78
2019-07-164.7322.621-1.4581.6676.79
2019-07-174.8222.6411.9035.0746.79
2019-07-184.6422.656-3.7343.7346.80
2019-07-194.6322.663-0.2161.9406.80
2019-07-224.5122.680-2.5924.5366.80
2019-07-234.5522.6860.8871.5526.81
2019-07-244.622.6961.0992.4186.81
2019-07-254.6922.7231.9576.9576.82
2019-07-264.6722.731-0.4262.1326.82
2019-07-294.7322.7431.2852.9986.82
2019-07-304.7622.7470.6341.0576.82
2019-07-314.7322.755-0.6302.1016.83
2019-08-014.7122.762-0.4231.6916.83
2019-08-024.7522.7890.8496.7946.84
2019-08-054.6322.799-2.5262.7376.84
2019-08-064.3822.824-5.4006.6956.85
2019-08-074.3322.833-1.1422.5116.85
2019-08-084.3322.8380.0001.3866.85
2019-08-094.3622.8460.6932.3096.85
2019-08-124.422.8510.9171.3766.86
2019-08-134.3822.859-0.4552.0456.86
2019-08-144.422.8630.4571.1426.86
2019-08-154.3722.877-0.6823.8646.86
2019-08-164.3922.8850.4582.0596.87
2019-08-194.4722.8911.8221.8226.87
2019-08-204.4422.898-0.6711.7906.87
2019-08-214.522.9061.3512.2526.87
2019-08-224.4622.916-0.8892.6676.87
2019-08-234.4422.922-0.4481.5706.88
2019-08-264.3722.937-1.5774.0546.88
2019-08-274.4522.9451.8312.0596.88
2019-08-284.5222.9541.5732.4726.89
2019-08-294.9722.9839.9567.0806.89
2019-08-304.7623.009-4.2256.4396.90
2019-09-024.823.0260.8404.2026.91
2019-09-034.8723.0381.4583.1256.91
2019-09-044.8823.0470.2052.0536.91
2019-09-054.8823.0600.0003.2796.92
2019-09-064.923.0670.4101.8446.92
2019-09-094.9323.0740.6121.6336.92
2019-09-105.1323.1144.0579.3316.93
2019-09-115.0723.125-1.1702.5346.94
2019-09-125.5823.17310.05910.4546.95
2019-09-165.4823.204-1.7926.8106.96
2019-09-175.523.2390.3657.4826.97
2019-09-185.2223.253-5.0913.2736.98
2019-09-195.223.266-0.3833.0656.98
2019-09-205.1123.279-1.7312.8856.98
2019-09-234.9723.293-2.7403.5236.99
2019-09-244.9423.302-0.6042.2136.99
2019-09-254.8423.310-2.0242.0246.99
2019-09-264.6223.332-4.5455.5797.00
2019-09-274.6923.3441.5153.0307.00
2019-09-304.7723.3541.7062.5597.01
2019-10-084.8323.3671.2583.3547.01
2019-10-094.8423.3780.2072.6927.01
2019-10-104.9323.3881.8602.4797.02
2019-10-114.8823.398-1.0142.2317.02
2019-10-144.9623.4051.6391.8447.02
2019-10-154.9123.413-1.0081.8157.02
2019-10-164.7723.426-2.8513.4627.03
2019-10-174.9523.4623.7748.5957.04
2019-10-184.823.478-3.0304.0407.04
2019-10-214.6823.490-2.5003.1257.05
2019-10-224.7723.5041.9233.4197.05
2019-10-234.7223.510-1.0481.4687.05
2019-10-244.8323.5322.3315.5087.06
2019-10-254.7823.542-1.0352.4847.06
2019-10-284.9223.5602.9294.3937.07
2019-10-294.9123.570-0.2032.4397.07
2019-10-304.7623.584-3.0553.6667.08
2019-10-314.6923.596-1.4712.9417.08
2019-11-014.7323.6010.8531.2797.08
2019-11-044.8523.6152.5373.5947.08
2019-11-054.8123.622-0.8251.6497.09
2019-11-064.6923.633-2.4952.9117.09
2019-11-074.6723.640-0.4261.7067.09
2019-11-084.6423.647-0.6421.9277.09
2019-11-114.4723.662-3.6643.8797.10
2019-11-124.4823.6720.2242.6857.10
2019-11-134.423.681-1.7862.4557.10
2019-11-144.4223.6870.4551.5917.11
2019-11-154.423.699-0.4523.3947.11
2019-11-184.4623.7071.3642.2737.11
2019-11-194.4923.7130.6731.5707.11
2019-11-204.4723.721-0.4452.0047.12
2019-11-214.4723.7280.0001.7907.12
2019-11-224.4223.736-1.1192.2377.12
2019-11-254.4423.7390.4520.9057.12
2019-11-264.4823.7440.9011.3517.12
2019-11-274.523.7500.4461.5627.12
2019-11-284.4523.758-1.1112.2227.13
2019-11-294.5623.7802.4725.6187.13
2019-12-024.4723.788-1.9742.1937.14
2019-12-034.4623.794-0.2241.7907.14
2019-12-044.4823.8030.4482.2427.14
2019-12-054.4923.8060.2230.8937.14
2019-12-064.5123.8120.4451.5597.14
2019-12-094.5223.8160.2221.1097.14
2019-12-104.5423.8220.4421.5497.15
2019-12-114.5223.827-0.4411.3227.15
2019-12-124.5123.832-0.2211.3277.15
2019-12-134.5223.8360.2221.1097.15
2019-12-164.5923.8441.5491.9917.15
2019-12-174.6423.8511.0891.9617.16
2019-12-184.6323.856-0.2161.2937.16
2019-12-194.6823.8641.0801.9447.16
2019-12-204.6623.874-0.4272.5647.16
2019-12-234.4923.885-3.6483.0047.17
2019-12-244.5423.8901.1141.3367.17
2019-12-254.6223.9131.7625.9477.17
2019-12-264.6723.9311.0824.5457.18
2019-12-274.6423.937-0.6421.7137.18
2019-12-304.7223.9541.7244.3107.19
2019-12-314.6723.965-1.0592.7547.19
2020-01-024.7123.9700.8571.2857.19
2020-01-034.7123.9750.0001.2747.19
2020-01-064.7823.9891.4863.6097.20
2020-01-074.7923.9940.2091.2557.20
2020-01-084.8524.0111.2533.9677.20
2020-01-094.9224.0271.4433.9187.21
2020-01-105.1324.0744.26811.1797.22
2020-01-135.0624.090-1.3653.7047.23
2020-01-144.9424.105-2.3723.7557.23
2020-01-154.8624.117-1.6192.8347.24
2020-01-164.7824.124-1.6461.8527.24
2020-01-174.9424.1463.3475.2307.24
2020-01-204.8324.159-2.2273.2397.25
2020-01-214.7924.165-0.8281.6567.25
2020-01-224.7624.177-0.6262.9237.25
2020-01-234.5924.196-3.5715.0427.26
2020-02-034.1324.196-10.0220.0007.26
2020-02-044.0824.228-1.2119.4437.27
2020-02-054.124.2480.4905.6377.27
2020-02-064.1524.2581.2202.9277.28
2020-02-074.124.265-1.2052.1697.28
2020-02-104.2624.2853.9025.6107.29
2020-02-114.3924.3083.0526.1037.29
2020-02-124.4824.3332.0506.8347.30
2020-02-134.4324.349-1.1164.2417.30
2020-02-144.3124.358-2.7092.4837.31
2020-02-174.5224.3804.8726.0327.31
2020-02-184.724.4033.9825.7527.32
2020-02-194.5824.411-2.5532.1287.32
2020-02-204.7424.4273.4934.1487.33
2020-02-214.8624.4422.5323.5867.33
2020-02-244.8324.451-0.6172.2637.34
2020-02-254.7624.478-1.4496.8327.34
2020-02-264.7624.4950.0004.2027.35
2020-02-274.7324.507-0.6303.1517.35
2020-02-284.3924.528-7.1885.7087.36
2020-03-024.5824.5444.3284.1007.36
2020-03-034.6324.5571.0923.4937.37
2020-03-044.7324.5722.1603.6727.37
2020-03-054.8424.5822.3262.5377.37
2020-03-064.824.589-0.8261.8607.38
2020-03-094.6224.603-3.7503.5427.38
2020-03-104.724.6281.7326.2777.39
2020-03-114.6424.641-1.2773.4047.39
2020-03-124.4924.652-3.2333.0177.40
2020-03-134.5324.6850.8918.6867.41
2020-03-164.3424.708-4.1946.4027.41
2020-03-174.324.732-0.9226.6827.42
2020-03-184.1724.750-3.0235.1167.42
2020-03-194.2224.7621.1993.5977.43
2020-03-204.2724.7701.1852.1337.43
2020-03-234.2524.803-0.4689.3687.44
2020-03-244.3124.8151.4123.2947.44
2020-03-254.3524.8210.9281.6247.45
2020-03-264.2624.829-2.0692.2997.45
2020-03-274.2224.838-0.9392.5827.45
2020-03-304.1124.849-2.6073.0817.45
2020-03-314.1124.8590.0003.1637.46
2020-04-014.0924.866-0.4871.9467.46
2020-04-024.224.8752.6892.6897.46
2020-04-034.1324.889-1.6673.8107.47
2020-04-074.2124.8931.9371.2117.47
2020-04-084.2324.9000.4751.9007.47
2020-04-094.3124.9071.8912.1287.47
2020-04-104.1824.918-3.0163.0167.48
2020-04-134.1324.925-1.1962.1537.48
2020-04-144.1624.9300.7261.4537.48
2020-04-154.1324.934-0.7211.2027.48
2020-04-164.1124.941-0.4841.9377.48
2020-04-174.0724.947-0.9731.9467.48
2020-04-204.0924.9510.4910.9837.49
2020-04-214.0824.955-0.2441.2227.49
2020-04-224.1724.9642.2062.4517.49
2020-04-234.0924.971-1.9182.1587.49
2020-04-244.0224.980-1.7112.6897.49
2020-04-27424.987-0.4981.9907.50
2020-04-283.925.003-2.5005.0007.50
2020-04-294.0625.0184.1034.6157.51
2020-04-304.1125.0251.2321.9707.51
2020-05-064.1325.0310.4871.7037.51
2020-05-074.1325.0350.0001.2117.51
2020-05-084.1825.0431.2112.1797.51
2020-05-114.625.04310.0480.0007.51
2020-05-124.6725.0661.5225.8707.52
2020-05-134.5625.088-2.3555.9967.53
2020-05-144.3425.103-4.8253.9477.53
2020-05-154.3225.113-0.4612.7657.53
2020-05-184.2525.124-1.6203.2417.54
2020-05-194.2425.132-0.2352.1187.54
2020-05-204.4525.1604.9537.7837.55
2020-05-214.2825.172-3.8203.3717.55
2020-05-224.0925.183-4.4393.0377.55
2020-05-254.1125.1880.4891.4677.56
2020-05-264.1325.1930.4871.4607.56
2020-05-274.0925.197-0.9691.2117.56
2020-05-284.1925.2072.4452.9347.56
2020-05-294.1925.2120.0001.4327.56
2020-06-014.2725.2191.9091.9097.57
2020-06-024.3425.2401.6395.8557.57
2020-06-034.3125.248-0.6912.0747.57
2020-06-044.2725.255-0.9282.0887.58
2020-06-054.3525.2761.8745.8557.58
2020-06-084.3225.285-0.6902.2997.59
2020-06-094.3225.2890.0001.1577.59
2020-06-104.3125.294-0.2311.3897.59
2020-06-114.3425.3050.6963.2487.59
2020-06-124.2925.315-1.1522.7657.59
2020-06-154.2425.323-1.1662.0987.60
2020-06-164.2725.3260.7080.9437.60
2020-06-174.3525.3331.8741.8747.60
2020-06-184.3225.341-0.6902.2997.60
2020-06-194.3325.3450.2311.1577.60
2020-06-224.4625.3613.0024.1577.61
2020-06-234.3325.369-2.9152.2427.61
2020-06-244.2625.377-1.6172.3097.61
2020-06-294.6925.41710.09410.3297.63
2020-06-304.7925.4522.1328.5297.64
2020-07-014.7225.475-1.4615.8467.64
2020-07-024.6425.489-1.6953.8147.65
2020-07-034.7125.5021.5093.2337.65
2020-07-064.8425.5192.7604.2467.66
2020-07-074.8325.530-0.2072.6867.66
2020-07-084.8625.5430.6213.3137.66
2020-07-094.9525.5581.8523.4987.67
2020-07-104.8825.563-1.4141.4147.67
宝利国际 信维通信 先河环保 晨光生物 晓程科技 中环装备 和顺电气 沃森生物 盈康生命 租股宝