哈空调日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.20000
2016-01-0412.130.113-8.10611.1360.03
2016-01-0513.290.2659.56313.7680.08
2016-01-0613.870.3504.3647.3740.11
2016-01-0712.480.433-10.0227.9310.13
2016-01-0812.080.556-3.20512.2600.17
2016-01-1110.870.615-10.0176.5400.18
2016-01-1211.460.7965.42818.8590.24
2016-01-1311.510.8490.4365.5850.25
2016-01-1412.240.9516.3429.9910.29
2016-01-1512.571.0152.6966.1270.30
2016-01-1812.661.0810.7166.2050.32
2016-01-1912.791.1321.0274.8180.34
2016-01-2013.271.1993.7536.0200.36
2016-01-2112.941.267-2.4876.3300.38
2016-01-2213.41.3403.5556.5690.40
2016-01-2513.431.3830.2243.8060.41
2016-01-2613.381.464-0.3727.2970.44
2016-01-2713.971.5654.4108.6700.47
2016-01-2813.781.645-1.3606.9430.49
2016-01-2914.751.8027.03912.7720.54
2016-02-0114.091.894-4.4757.8640.57
2016-02-0213.381.957-5.0395.6780.59
2016-02-0313.682.0972.24212.2570.63
2016-02-0413.762.1580.5855.3360.65
2016-02-0513.522.212-1.7444.7240.66
2016-02-1512.172.272-9.9855.9170.68
2016-02-1612.382.3261.7265.2590.70
2016-02-1712.282.380-0.8085.2500.71
2016-02-1813.192.4817.4109.2020.74
2016-02-1912.932.504-1.9712.1990.75
2016-02-2213.172.5291.8562.2430.76
2016-02-2312.432.626-5.6199.3390.79
2016-02-2412.522.6740.7244.5860.80
2016-02-2511.272.773-9.98410.6230.83
2016-02-2611.472.8301.7755.9450.85
2016-02-2910.322.911-10.0269.4160.87
2016-03-0110.432.9691.0666.6860.89
2016-03-0211.073.0526.1368.9170.92
2016-03-0310.943.084-1.1743.6130.93
2016-03-0410.263.159-6.2168.6840.95
2016-03-0710.513.1862.4373.1190.96
2016-03-0810.83.2522.7597.3260.98
2016-03-0910.483.288-2.9634.1670.99
2016-03-1010.43.316-0.7633.1490.99
2016-03-1110.383.341-0.1922.9811.00
2016-03-1410.93.4035.0106.7441.02
2016-03-1510.713.425-1.7432.4771.03
2016-03-1610.73.458-0.0933.7351.04
2016-03-1710.963.4862.4303.0841.05
2016-03-1811.693.5546.6616.9341.07
2016-03-2111.913.6071.8825.3891.08
2016-03-2212.063.6641.2595.6261.10
2016-03-2312.633.7394.7267.1311.12
2016-03-2412.773.7991.1085.6221.14
2016-04-1211.663.889-8.6929.3191.17
2016-04-1311.963.9692.5737.9761.19
2016-04-14123.9890.3342.0071.20
2016-04-1511.854.013-1.2502.4171.20
2016-04-1811.894.0510.3383.8821.22
2016-04-1911.914.0810.1683.0281.22
2016-04-2011.744.181-1.42710.2431.25
2016-04-2111.274.228-4.0034.9401.27
2016-04-2211.284.2590.0893.2831.28
2016-04-2511.024.282-2.3052.5711.28
2016-04-2611.364.3123.0853.1761.29
2016-04-2711.44.3430.3523.2571.30
2016-04-2811.44.3760.0003.4211.31
2016-04-2911.34.398-0.8772.3681.32
2016-05-0311.624.4322.8323.5401.33
2016-05-0411.734.4580.9472.6681.34
2016-05-0511.724.483-0.0852.4721.34
2016-05-0610.914.548-6.9117.1671.36
2016-05-0910.014.593-8.2495.4081.38
2016-05-1010.074.6150.5992.5971.38
2016-05-119.934.645-1.3903.6741.39
2016-05-129.534.693-4.0286.0421.41
2016-05-139.364.727-1.7844.4071.42
2016-05-169.624.7582.7783.8461.43
2016-05-179.424.789-2.0793.9501.44
2016-05-188.874.832-5.8395.7321.45
2016-05-198.854.856-0.2253.2691.46
2016-05-209.054.8902.2604.5201.47
2016-05-239.184.9061.4362.0991.47
2016-05-249.154.927-0.3272.7231.48
2016-05-259.034.952-1.3113.3881.49
2016-05-269.174.9891.5504.8731.50
2016-05-279.035.002-1.5271.6361.50
2016-05-309.055.0280.2213.5441.51
2016-05-319.835.1158.61910.6081.53
2016-06-019.945.1391.1192.8481.54
2016-06-0210.255.1753.1194.2251.55
2016-06-0310.335.2020.7803.1221.56
2016-06-0610.715.2423.6794.4531.57
2016-06-0710.915.2801.8674.2021.58
2016-06-0810.575.317-3.1164.2161.60
2016-06-139.655.380-8.7047.8521.61
2016-06-149.795.4131.4514.0411.62
2016-06-1510.215.4744.2907.1501.64
2016-06-1610.365.5091.4694.1141.65
2016-06-1710.175.550-1.8344.7301.66
2016-06-2010.015.582-1.5733.8351.67
2016-06-219.955.618-0.5994.3961.69
2016-06-2210.055.6511.0053.9201.70
2016-06-239.995.663-0.5971.4931.70
2016-06-249.875.707-1.2015.3051.71
2016-06-2710.115.7442.4324.3571.72
2016-06-2810.295.7781.7804.0551.73
2016-06-2910.35.7980.0972.3321.74
2016-06-3010.315.8140.0971.8451.74
2016-07-0110.375.8420.5823.2011.75
2016-07-0410.535.8771.5434.0501.76
2016-07-0510.745.9091.9943.5141.77
2016-07-0610.845.9340.9312.7931.78
2016-07-0710.635.959-1.9372.7681.79
2016-07-0810.535.973-0.9411.6931.79
2016-07-1110.495.996-0.3802.5641.80
2016-07-1210.496.0210.0002.8601.81
2016-07-1310.816.0673.0515.1481.82
2016-07-1410.636.088-1.6652.3131.83
2016-07-1510.946.1252.9164.0451.84
2016-07-1810.596.161-3.1994.1131.85
2016-07-1910.76.1851.0392.7381.86
2016-07-2010.746.2150.3743.3641.86
2016-07-2110.926.2491.6763.7241.87
2016-07-2210.686.274-2.1982.7471.88
2016-07-2510.726.2960.3752.5281.89
2016-07-2610.826.3130.9331.8661.89
2016-07-2710.346.383-4.4368.1331.91
2016-07-2810.146.416-1.9343.8681.92
2016-07-2910.266.4481.1833.7481.93
2016-08-019.926.482-3.3144.0941.94
2016-08-029.996.4970.7061.8151.95
2016-08-0310.076.5180.8012.5031.96
2016-08-0410.376.5582.9794.6671.97
2016-08-0510.186.576-1.8322.1221.97
2016-08-0810.226.6090.3933.8311.98
2016-08-0910.276.6250.4891.8591.99
2016-08-1010.446.6521.6553.1162.00
2016-08-1110.126.678-3.0653.0652.00
2016-08-1210.196.6930.6921.7792.01
2016-08-1510.266.7140.6872.4532.01
2016-08-1610.316.7320.4872.1442.02
2016-08-1710.976.8196.4029.5052.05
2016-08-1810.846.841-1.1852.3702.05
2016-08-1910.786.857-0.5541.8452.06
2016-08-2210.476.890-2.8763.8032.07
2016-08-2310.566.9180.8603.1522.08
2016-08-2410.556.952-0.0953.8832.09
2016-08-2510.486.977-0.6642.8442.09
2016-08-2610.476.989-0.0951.3362.10
2016-08-2910.477.0150.0002.9612.10
2016-08-3010.667.0471.8153.6292.11
2016-08-3110.687.0660.1882.1582.12
2016-09-0110.597.078-0.8431.3112.12
2016-09-0210.447.094-1.4161.8892.13
2016-09-0510.397.110-0.4791.8202.13
2016-09-0610.57.1281.0592.1172.14
2016-09-0710.667.1421.5241.5242.14
2016-09-0810.717.1640.4692.5332.15
2016-09-0910.967.2062.3344.5752.16
2016-09-1210.77.223-2.3721.9162.17
2016-09-1311.017.2692.8974.9532.18
2016-09-1411.137.2921.0902.5432.19
2016-09-1911.577.3403.9534.9422.20
2016-09-2011.557.361-0.1732.1612.21
2016-09-2111.517.377-0.3461.6452.21
2016-09-2211.557.3900.3481.3902.22
2016-09-2311.517.416-0.3462.6842.22
2016-09-2610.997.456-4.5184.4312.24
2016-09-2711.177.4811.6382.6392.24
2016-09-2811.167.500-0.0902.0592.25
2016-09-2911.257.5140.8061.5232.25
2016-09-3011.787.5674.7115.4222.27
2016-10-1012.067.6042.3773.6502.28
2016-10-1111.917.626-1.2442.1562.29
2016-10-1211.817.656-0.8403.1072.30
2016-10-1311.827.6810.0852.5402.30
2016-10-1411.857.7030.2542.2002.31
2016-10-1711.47.751-3.7975.0632.33
2016-10-1811.597.7821.6673.2462.33
2016-10-1911.817.8031.8982.0712.34
2016-10-2011.667.822-1.2701.9482.35
2016-10-2111.587.849-0.6862.8302.35
2016-10-2412.737.9559.93110.0172.39
2016-10-2512.728.002-0.0794.3992.40
2016-10-2612.318.035-3.2233.2232.41
2016-10-2712.338.0550.1621.9502.42
2016-10-2812.238.080-0.8112.4332.42
2016-10-3112.168.110-0.5723.0252.43
2016-11-0112.558.1803.2076.6612.45
2016-11-0212.58.207-0.3982.6292.46
2016-11-0312.618.2650.8805.4402.48
2016-11-0412.438.302-1.4273.5692.49
2016-11-0712.428.333-0.0803.0572.50
2016-11-0812.588.3701.2883.4622.51
2016-11-0912.618.4060.2383.4982.52
2016-11-1012.938.4502.5384.0442.53
2016-11-1112.918.491-0.1553.8672.55
2016-11-1412.868.514-0.3872.0912.55
2016-11-1512.88.535-0.4672.0222.56
2016-11-1612.78.549-0.7811.3282.56
2016-11-1712.858.5761.1812.5202.57
2016-11-1812.668.600-1.4792.2572.58
2016-11-2112.388.633-2.2123.1602.59
2016-11-2212.528.6521.1311.8582.60
2016-11-2312.118.698-3.2754.5532.61
2016-11-2412.118.7220.0002.3122.62
2016-11-2512.278.7701.3214.7892.63
2016-11-2812.28.791-0.5702.0372.64
2016-11-2912.038.827-1.3933.5252.65
2016-11-3011.748.862-2.4113.5742.66
2016-12-0111.778.8810.2561.9592.66
2016-12-0211.798.9060.1702.5492.67
2016-12-0511.498.937-2.5453.2232.68
2016-12-0611.848.9783.0464.1782.69
2016-12-0711.768.991-0.6761.3512.70
2016-12-0812.059.0272.4663.5712.71
2016-12-0911.979.043-0.6641.5772.71
2016-12-1211.29.115-6.4337.7692.73
2016-12-1311.339.1481.1613.4822.74
2016-12-1411.59.1901.5004.4132.76
2016-12-1511.559.2180.4352.8702.77
2016-12-1611.59.234-0.4331.6452.77
2016-12-1911.619.2590.9572.6092.78
2016-12-2011.639.2770.1721.8092.78
2016-12-2111.499.309-1.2043.4392.79
2016-12-2211.349.330-1.3052.1762.80
2016-12-2311.239.350-0.9702.1162.80
2016-12-2611.079.385-1.4253.8292.82
2016-12-2711.19.4020.2711.8072.82
2016-12-2811.039.423-0.6312.3422.83
2016-12-2911.569.5054.8058.5222.85
2016-12-3012.19.5934.6718.6512.88
2017-01-1812.219.7000.90910.4962.91
2017-01-1911.119.767-9.0097.2892.93
2017-01-2011.149.8360.2707.3812.95
2017-01-2312.259.9509.96411.2212.99
2017-01-2412.3810.0141.0616.2043.00
2017-01-2512.1910.067-1.5355.2503.02
2017-01-2612.2110.1140.1644.5943.03
2017-02-0312.6110.1853.2766.7163.06
2017-02-0612.6310.2300.1594.2823.07
2017-02-0712.9410.2932.4545.8593.09
2017-02-0812.6910.314-1.9322.0093.09
2017-02-0912.9610.3812.1286.2253.11
2017-02-1013.3410.4662.9327.6393.14
2017-02-1313.4110.5460.5257.1213.16
2017-02-1413.1410.586-2.0133.6543.18
2017-02-1513.3710.6211.7503.1203.19
2017-02-1613.1210.653-1.8702.9923.20
2017-02-1712.4710.730-4.9547.3933.22
2017-02-2012.8210.7772.8074.4113.23
2017-02-2113.2410.8293.2764.6803.25
2017-02-2213.6510.8933.0975.5893.27
2017-02-2313.6410.932-0.0733.4433.28
2017-02-2413.5810.959-0.4402.4193.29
2017-02-2713.3510.999-1.6943.6083.30
2017-02-2813.3911.0260.3002.3973.31
2017-03-0113.3311.044-0.4481.6433.31
2017-03-0213.3411.0720.0752.4763.32
2017-03-0313.3911.1040.3752.9243.33
2017-03-0613.3311.127-0.4482.0163.34
2017-03-0713.6511.1742.4014.1263.35
2017-03-0813.511.200-1.0992.3443.36
2017-03-0913.2211.234-2.0743.0373.37
2017-03-1012.9111.266-2.3453.0263.38
2017-03-1313.0511.3001.0843.0983.39
2017-03-1413.0511.3220.0002.0693.40
2017-03-1513.0811.3480.2302.3753.40
2017-03-1613.4411.3782.7522.6763.41
2017-03-1713.811.4132.6793.0513.42
2017-03-2014.6811.5236.3778.9863.46
2017-03-2114.5411.559-0.9542.9293.47
2017-03-2214.7111.6031.1693.5763.48
2017-03-2314.7311.6320.1362.3793.49
2017-03-2415.0411.6842.1054.1413.51
2017-03-2714.8111.745-1.5294.9873.52
2017-03-2814.4811.814-2.2285.7393.54
2017-03-2914.5711.8470.6222.6933.55
2017-03-3014.1211.904-3.0894.8733.57
2017-03-3114.6811.9623.9664.6743.59
2017-04-0515.212.0323.5425.5183.61
2017-04-0615.212.0720.0003.2243.62
2017-04-0715.2212.1020.1322.3033.63
2017-04-1015.2412.1410.1313.0883.64
2017-04-1114.8412.199-2.6254.7243.66
2017-04-1214.6112.241-1.5503.4373.67
2017-04-1314.9312.2742.1902.6693.68
2017-04-1414.7612.300-1.1392.0763.69
2017-04-1714.0412.366-4.8785.6913.71
2017-04-1814.2112.4031.2113.0633.72
2017-04-1914.0212.477-1.3376.3343.74
2017-04-2014.0312.5100.0712.8533.75
2017-04-2114.3612.5502.3523.3503.77
2017-04-2414.1512.599-1.4624.1093.78
2017-04-2513.9112.650-1.6964.4523.80
2017-04-2614.4312.7203.7385.8233.82
2017-04-2714.7912.7712.4954.1583.83
2017-04-2815.3112.8393.5165.2743.85
2017-05-0215.2912.866-0.1312.1553.86
2017-05-0315.1312.892-1.0462.0273.87
2017-05-0415.0412.915-0.5951.8513.87
2017-05-0515.712.9814.3885.0533.89
2017-05-0814.6813.088-6.4978.7263.93
2017-05-0914.6113.151-0.4775.1773.95
2017-05-1014.4413.192-1.1643.4223.96
2017-05-1113.7513.289-4.7788.4493.99
2017-05-1214.1113.3262.6183.2004.00
2017-05-1514.5413.3923.0475.3864.02
2017-05-1614.5613.4270.1382.8894.03
2017-05-1714.7213.4961.0995.6324.05
2017-05-1816.1913.6499.98611.3454.09
2017-05-1915.7813.701-2.5323.9534.11
2017-05-2215.1113.771-4.2465.5774.13
2017-05-2315.2713.8331.0594.8314.15
2017-05-2415.1913.895-0.5244.9124.17
2017-05-2513.6713.998-10.0079.0854.20
2017-05-2613.5614.063-0.8055.7064.22
2017-05-3112.8814.157-5.0158.7764.25
2017-06-0111.8514.247-7.9979.0844.27
2017-06-0211.9414.2850.7593.8824.29
2017-06-0512.4114.3293.9364.1884.30
2017-06-0612.314.373-0.8864.3514.31
2017-06-0712.4514.4031.2202.8464.32
2017-06-0812.5914.4291.1242.4904.33
2017-06-0912.4914.459-0.7942.9394.34
2017-06-1211.9514.503-4.3234.4044.35
2017-06-1312.1814.5331.9252.9294.36
2017-06-1412.1814.5500.0001.7244.37
2017-06-1512.3714.5751.5602.3814.37
2017-06-1612.4814.5930.8891.6984.38
2017-06-1912.4914.6130.0801.9234.38
2017-06-2012.5114.6340.1602.0024.39
2017-06-2112.2514.665-2.0783.0384.40
2017-06-2212.1414.689-0.8982.4494.41
2017-06-2311.9614.718-1.4832.8834.42
2017-06-2613.1414.8359.86610.7024.45
2017-06-2712.6214.866-3.9572.8924.46
2017-06-2813.3814.9656.0228.8754.49
2017-06-2913.815.0313.1395.7554.51
2017-06-3013.8315.0680.2173.2614.52
2017-07-0313.715.095-0.9402.3144.53
2017-07-0413.6815.141-0.1464.0884.54
2017-07-0513.7715.1690.6582.4124.55
2017-07-0613.4515.197-2.3242.4694.56
2017-07-0713.5515.2320.7433.1234.57
2017-07-1013.1915.312-2.6577.2324.59
2017-07-1112.8815.339-2.3502.5784.60
2017-07-1212.9315.3670.3882.5624.61
2017-07-1312.8815.383-0.3871.4694.61
2017-07-1412.415.445-3.7276.0564.63
2017-07-1711.6415.537-6.1299.5164.66
2017-07-1811.5515.584-0.7734.8114.68
2017-07-1911.3915.602-1.3851.9054.68
2017-07-2011.2615.617-1.1411.5804.68
2017-07-2110.8415.656-3.7304.3524.70
2017-07-2410.5615.683-2.5833.0444.70
2017-07-2510.8615.7112.8413.1254.71
2017-07-2610.6115.743-2.3023.5914.72
2017-07-2710.7815.7651.6022.4514.73
2017-07-2811.2315.8044.1744.1744.74
2017-07-3111.3515.8441.0694.2744.75
2017-08-0111.3115.876-0.3523.3484.76
2017-08-0211.2315.902-0.7072.8294.77
2017-08-0311.1715.931-0.5343.0284.78
2017-08-0411.0915.950-0.7162.1494.79
2017-08-0711.2315.9711.2622.2544.79
2017-08-0810.9715.996-2.3152.6714.80
2017-08-0910.8716.028-0.9123.5554.81
2017-08-1010.7616.049-1.0122.3004.81
2017-08-1110.5616.066-1.8591.9524.82
2017-08-1410.716.0901.3262.6524.83
2017-08-1510.7516.1090.4672.1504.83
2017-08-1610.8116.1250.5581.7674.84
2017-08-1710.8616.1370.4631.3884.84
2017-08-1810.816.150-0.5521.3814.84
2017-08-2110.7916.158-0.0930.9264.85
2017-08-2210.6516.172-1.2971.5764.85
2017-08-2310.6216.182-0.2821.1274.85
2017-08-2410.5216.196-0.9421.6014.86
2017-08-2510.6916.2191.6162.5674.87
2017-08-2810.8216.2371.2162.0584.87
2017-08-2910.7916.247-0.2771.0174.87
2017-08-3010.7416.256-0.4631.0194.88
2017-08-3110.7416.2720.0001.8624.88
2017-09-0110.7116.282-0.2791.1174.88
2017-09-0411.1916.3474.4826.9094.90
2017-09-0510.9216.376-2.4133.2174.91
2017-09-0611.116.4151.6484.2124.92
2017-09-0710.9416.437-1.4412.4324.93
2017-09-0810.9416.4530.0001.7374.94
2017-09-1111.0716.4761.1882.4684.94
2017-09-1210.9316.498-1.2652.4394.95
2017-09-1311.0316.5110.9151.4644.95
2017-09-1410.916.530-1.1791.9954.96
2017-09-1510.8516.545-0.4591.7434.96
2017-09-1810.7816.553-0.6450.8294.97
2017-09-1910.7116.567-0.6491.5774.97
2017-09-2010.7116.5780.0001.2144.97
2017-09-2110.6316.589-0.7471.3074.98
2017-09-2210.5616.602-0.6591.4114.98
2017-09-2510.3616.629-1.8943.1254.99
2017-09-2610.2216.643-1.3511.6414.99
2017-09-2710.4116.6701.8593.1315.00
2017-09-2810.5616.7071.4414.2275.01
2017-09-2910.8616.7452.8414.1675.02
2017-10-0910.8616.7760.0003.4995.03
2017-10-1010.8316.791-0.2761.6575.04
2017-10-1110.7616.803-0.6461.2935.04
2017-10-1210.7716.8200.0931.9525.05
2017-10-1310.7416.828-0.2790.8365.05
2017-10-1610.3616.858-3.5383.5385.06
2017-10-1710.4216.8740.5791.8345.06
2017-10-1810.4416.8890.1921.6315.07
2017-10-1910.3816.916-0.5753.1615.07
2017-10-2010.4316.9390.4822.6015.08
2017-10-2310.4116.952-0.1921.5345.09
2017-10-2410.2916.967-1.1531.7295.09
2017-10-2510.2516.973-0.3890.7775.09
2017-10-2610.2516.9810.0000.8785.09
2017-10-2710.216.988-0.4880.8785.10
2017-10-3010.0217.031-1.7655.0985.11
2017-10-319.8917.048-1.2972.0965.11
2017-11-019.7817.073-1.1123.0335.12
2017-11-029.4117.119-3.7835.9305.14
2017-11-039.1817.153-2.4444.4635.15
2017-11-069.0617.171-1.3072.2885.15
2017-11-079.0317.194-0.3313.0915.16
2017-11-089.0117.208-0.2211.8835.16
2017-11-099.9117.2959.98910.5445.19
2017-11-1010.1217.3512.1196.6605.21
2017-11-139.717.382-4.1503.7555.21
2017-11-149.817.4341.0316.3925.23
2017-11-159.817.4660.0003.8785.24
2017-11-1610.0217.4982.2453.8785.25
2017-11-179.4917.548-5.2896.2875.26
2017-11-209.417.577-0.9483.7935.27
2017-11-219.1217.611-2.9794.4685.28
2017-11-229.6417.7015.70211.1845.31
2017-11-239.1817.738-4.7724.7725.32
2017-11-249.2417.7600.6542.9415.33
2017-11-278.3217.760-9.9570.0005.33
2017-11-287.6217.812-8.4138.0535.34
2017-11-297.5917.846-0.3945.3815.35
2017-11-307.3517.867-3.1623.5575.36
2017-12-017.3917.8840.5442.7215.37
2017-12-047.1717.909-2.9774.1955.37
2017-12-057.0317.946-1.9536.2765.38
2017-12-067.1317.9641.4222.9875.39
2017-12-077.317.9932.3844.7695.40
2017-12-087.2418.003-0.8221.7815.40
2017-12-117.1318.021-1.5192.9015.41
2017-12-126.8518.044-3.9274.0675.41
2017-12-136.8618.0580.1462.4825.42
2017-12-146.8218.070-0.5832.0415.42
2017-12-156.7318.086-1.3202.9335.43
2017-12-186.7918.1030.8922.9725.43
2017-12-196.7718.114-0.2951.9155.43
2017-12-206.5818.136-2.8064.1365.44
2017-12-216.3618.160-3.3434.4075.45
2017-12-226.3118.173-0.7862.5165.45
2017-12-25618.204-4.9136.1815.46
2017-12-266.1218.2272.0004.5005.47
2017-12-276.1618.2500.6544.5755.48
2017-12-286.1218.262-0.6492.2735.48
2017-12-296.1418.2730.3272.1245.48
2018-01-026.1718.2850.4892.2805.49
2018-01-036.2418.2951.1352.1075.49
2018-01-046.2218.313-0.3213.3655.49
2018-01-056.2918.3251.1252.2515.50
2018-01-086.2718.336-0.3182.0675.50
2018-01-096.1618.348-1.7542.3925.50
2018-01-106.0618.361-1.6232.5975.51
2018-01-116.1118.3730.8252.3105.51
2018-01-126.3718.4274.25510.3115.53
2018-01-157.0118.49210.04710.9895.55
2018-01-167.7118.5559.9869.8435.57
2018-01-177.4618.631-3.24312.1925.59
2018-01-187.9318.7096.30011.9305.61
2018-01-197.5418.744-4.9185.4225.62
2018-01-227.3818.766-2.1223.7145.63
2018-01-237.2618.778-1.6261.8975.63
2018-01-247.2818.7970.2753.1685.64
2018-01-257.0418.817-3.2973.4345.65
2018-01-267.7418.8789.9439.3755.66
2018-01-298.1318.9525.03910.9825.69
2018-01-307.619.013-6.5199.5945.70
2018-01-317.6119.0550.1326.5795.72
2018-02-017.0519.098-7.3597.3595.73
2018-02-026.6519.138-5.6747.2345.74
2018-02-056.2919.169-5.4145.8655.75
2018-02-066.9219.24110.01612.5605.77
2018-02-077.3419.3016.0699.8275.79
2018-02-087.7719.3765.85811.5805.81
2018-02-096.9919.425-10.0398.3665.83
2018-02-127.3319.4934.86411.1595.85
2018-02-137.0119.526-4.3665.5935.86
2018-02-147.2719.5803.7098.9875.87
2018-02-227.4319.5962.2012.6135.88
2018-02-237.3319.621-1.3464.0385.89
2018-02-267.6719.6734.6388.1865.90
2018-02-277.8419.7082.2165.3465.91
2018-02-287.6819.735-2.0414.2095.92
2018-03-017.7219.7500.5212.3445.93
2018-03-027.5419.765-2.3322.3325.93
2018-03-057.6619.7891.5923.7145.94
2018-03-067.5519.813-1.4363.9165.94
2018-03-077.3619.836-2.5173.7095.95
2018-03-087.2819.857-1.0873.5335.96
2018-03-097.3419.8730.8242.6105.96
2018-03-128.0719.9449.94610.4905.98
2018-03-138.4919.9935.2046.9396.00
2018-03-148.1820.020-3.6514.0056.01
2018-03-158.4520.0793.3018.3136.02
2018-03-168.7220.1673.19512.1896.05
2018-03-198.5520.220-1.9507.3396.07
2018-03-208.7520.2542.3394.6786.08
2018-03-218.6720.289-0.9144.9146.09
2018-03-228.8220.3191.7304.0376.10
2018-03-238.3820.382-4.9898.9576.11
2018-03-268.1820.422-2.3875.9676.13
2018-03-278.5820.4644.8905.8686.14
2018-03-288.3120.480-3.1472.3316.14
2018-03-298.5720.5293.1296.8596.16
2018-03-308.620.5510.3503.0346.17
2018-04-028.4720.586-1.5124.8846.18
2018-04-038.2120.600-3.0702.1256.18
2018-04-048.2620.6190.6092.8016.19
2018-04-097.8920.659-4.4796.0536.20
2018-04-107.6920.694-2.5355.4506.21
2018-04-117.9920.7343.9015.9826.22
2018-04-128.2220.7722.8795.5076.23
2018-04-138.4720.8263.0417.6646.25
2018-04-168.2620.854-2.4794.1326.26
2018-04-178.0120.891-3.0275.5696.27
2018-04-187.2120.891-9.9880.0006.27
2018-04-196.7420.943-6.5199.1546.28
2018-04-206.2920.979-6.6776.8256.29
2018-04-236.0821.007-3.3395.5646.30
2018-04-255.7821.007-4.9340.0006.30
2018-04-265.4921.007-5.0170.0006.30
2018-04-275.2221.007-4.9180.0006.30
2018-05-024.9621.023-4.9813.8316.31
2018-05-034.7121.042-5.0404.8396.31
2018-05-044.7621.0491.0621.9116.31
2018-05-074.9121.0723.1515.6726.32
2018-05-085.0121.0932.0374.8886.33
2018-05-094.9421.103-1.3972.5956.33
2018-05-104.921.117-0.8103.2396.34
2018-05-114.8921.127-0.2042.4496.34
2018-05-144.7821.141-2.2493.4766.34
2018-05-154.7121.154-1.4643.3476.35
2018-05-164.4821.170-4.8834.4596.35
2018-05-174.5621.1801.7862.6796.35
2018-05-184.7121.1983.2894.3866.36
2018-05-214.7421.2070.6372.3356.36
2018-05-224.8521.2232.3214.0086.37
2018-05-234.7421.234-2.2682.6806.37
2018-05-244.6721.242-1.4772.1106.37
2018-05-254.5421.261-2.7845.1396.38
2018-05-284.3121.280-5.0665.0666.38
2018-05-294.1721.308-3.2488.1216.39
2018-05-303.9621.321-5.0364.0776.40
2018-05-313.9121.336-1.2634.5456.40
2018-06-013.921.347-0.2563.3256.40
2018-06-043.921.3550.0002.5646.41
2018-06-053.9421.3651.0263.0776.41
2018-06-063.9121.374-0.7612.5386.41
2018-06-073.8721.380-1.0232.0466.41
2018-06-083.8121.394-1.5504.3936.42
2018-06-113.7821.399-0.7871.5756.42
2018-06-123.7921.4070.2652.3816.42
2018-06-133.621.422-5.0135.0136.43
2018-06-143.4921.431-3.0563.3336.43
2018-06-153.3321.447-4.5855.7316.43
2018-06-193.1621.458-5.1054.2046.44
2018-06-20321.465-5.0632.8486.44
2018-06-21321.4790.0005.3336.44
2018-06-223.1221.5004.0008.0006.45
2018-06-253.1121.506-0.3212.5646.45
2018-06-263.1821.5252.2517.0746.46
2018-06-273.2921.5403.4595.6606.46
2018-06-283.1721.554-3.6475.1676.47
2018-06-293.2221.5601.5772.2086.47
2018-07-023.1121.570-3.4164.0376.47
2018-07-033.1821.5762.2512.2516.47
2018-07-043.1521.581-0.9431.8876.47
2018-07-053.0321.593-3.8104.4446.48
2018-07-063.0521.6020.6603.6306.48
2018-07-093.1221.6092.2952.6236.48
2018-07-103.2121.6182.8853.5266.49
2018-07-113.1221.627-2.8043.4276.49
2018-07-123.2321.6433.5265.7696.49
2018-07-133.3921.6594.9545.8826.50
2018-07-163.5621.6775.0155.9006.50
2018-07-173.4821.690-2.2474.4946.51
2018-07-183.4621.700-0.5753.7366.51
2018-07-193.3621.713-2.8904.6246.51
2018-07-203.4321.7252.0834.1676.52
2018-07-233.4121.732-0.5832.3326.52
2018-07-243.4721.7381.7602.0536.52
2018-07-253.4921.7440.5762.0176.52
2018-07-263.5521.7521.7192.8656.53
2018-07-273.5121.760-1.1272.8176.53
2018-07-303.3821.778-3.7046.2686.53
2018-07-313.3921.7860.2962.6636.54
2018-08-013.3721.799-0.5904.7206.54
2018-08-023.2421.816-3.8586.2316.54
2018-08-033.2621.8220.6172.1606.55
2018-08-063.121.833-2.2084.4166.55
2018-08-073.1721.8422.2583.2266.55
2018-08-083.1721.8490.0002.8396.55
2018-08-093.221.8580.9463.4706.56
2018-08-103.2121.8630.3121.8756.56
2018-08-133.2621.8721.5583.1156.56
2018-08-143.3421.8872.4545.5216.57
2018-08-153.3321.900-0.2994.7906.57
2018-08-163.2621.912-2.1024.2046.57
2018-08-173.2321.922-0.9203.6816.58
2018-08-203.2621.9280.9292.4776.58
2018-08-213.4221.9414.9084.2946.58
2018-08-223.4521.9560.8775.2636.59
2018-08-233.4521.9680.0004.0586.59
2018-08-243.4421.978-0.2903.4786.59
2018-08-273.621.9924.6514.9426.60
2018-08-283.5122.004-2.5003.8896.60
2018-08-293.5122.0100.0002.2796.60
2018-08-303.3922.023-3.4194.5586.61
2018-08-313.4122.0330.5903.5406.61
2018-09-033.4122.0400.0002.3466.61
2018-09-043.4422.0450.8801.7606.61
2018-09-053.4222.050-0.5811.7446.61
2018-09-063.3822.057-1.1702.3396.62
2018-09-073.3522.073-0.8885.9176.62
2018-09-103.2122.086-4.1794.7766.63
2018-09-113.2522.0951.2463.4276.63
2018-09-123.2722.1010.6152.1546.63
2018-09-133.2822.1050.3061.5296.63
2018-09-143.2822.1120.0002.4396.63
2018-09-173.2222.117-1.8291.8296.64
2018-09-183.322.1272.4843.7276.64
2018-09-193.3222.1320.6061.8186.64
2018-09-203.3122.137-0.3011.8076.64
2018-09-213.3522.1421.2081.8136.64
2018-09-253.3622.1470.2991.7916.64
2018-09-263.3422.150-0.5951.1906.65
2018-09-273.3222.157-0.5992.3956.65
2018-09-283.422.1662.4103.3136.65
2018-10-083.3322.174-2.0592.6476.65
2018-10-093.3522.1820.6013.0036.65
2018-10-103.3322.190-0.5972.6876.66
2018-10-113.1622.199-5.1053.6046.66
2018-10-123.0422.211-3.7974.7476.66
2018-10-153.0122.222-0.9874.2766.67
2018-10-162.9622.233-1.6614.3196.67
2018-10-172.9322.250-1.0147.0956.67
2018-10-182.7822.261-5.1194.7786.68
2018-10-192.8122.2741.0795.7556.68
2018-10-222.9522.2764.9820.7126.68
2018-10-23322.2861.6954.0686.69
2018-10-243.0622.2972.0004.3336.69
2018-10-253.1222.3151.9616.8636.69
2018-10-263.1722.3261.6034.1676.70
2018-10-293.1922.3350.6313.1556.70
2018-10-303.2122.3460.6274.3896.70
2018-10-313.3422.3594.0504.6736.71
2018-11-013.322.365-1.1982.0966.71
2018-11-023.3622.3701.8181.8186.71
2018-11-053.4422.3842.3814.7626.72
2018-11-063.4522.3900.2912.0356.72
2018-11-073.4622.4000.2903.4786.72
2018-11-083.5822.4163.4685.4916.72
2018-11-093.7522.4354.7496.1456.73
2018-11-123.9422.4575.0676.6676.74
2018-11-134.1422.4775.0765.8386.74
2018-11-143.9322.511-5.07210.1456.75
2018-11-153.7622.520-4.3263.0536.76
2018-11-163.9522.5395.0535.8516.76
2018-11-193.8522.552-2.5323.7976.77
2018-11-203.9122.5721.5586.2346.77
2018-11-213.9722.5861.5354.3486.78
2018-11-224.0422.5961.7633.0236.78
2018-11-233.8422.613-4.9505.1986.78
2018-11-263.6622.627-4.6874.6886.79
2018-11-273.722.6351.0932.4596.79
2018-11-283.7822.6482.1624.0546.79
2018-11-293.6722.663-2.9105.0266.80
2018-11-303.6522.671-0.5452.7256.80
2018-12-033.7522.6802.7402.7406.80
2018-12-043.9422.6995.0675.8676.81
2018-12-053.9322.713-0.2544.0616.81
2018-12-063.8422.721-2.2902.5456.82
2018-12-073.8222.729-0.5212.6046.82
2018-12-103.8222.7370.0002.6186.82
2018-12-113.822.750-0.5243.9276.82
2018-12-123.6922.763-2.8954.2116.83
2018-12-133.722.7690.2712.1686.83
2018-12-143.6622.777-1.0812.4326.83
2018-12-173.6522.783-0.2731.9136.83
2018-12-183.6822.7920.8223.0146.84
2018-12-193.6722.797-0.2721.6306.84
2018-12-203.6822.8010.2721.3626.84
2018-12-213.5622.814-3.2614.3486.84
2018-12-243.5322.820-0.8432.2476.85
2018-12-253.3922.831-3.9663.6836.85
2018-12-263.3922.8360.0001.7706.85
2018-12-273.322.848-2.6554.4256.85
2018-12-283.2922.863-0.3035.4556.86
2019-01-023.422.8763.3434.5596.86
2019-01-033.3622.889-1.1764.7066.87
2019-01-043.4722.9063.2745.9526.87
2019-01-073.5322.9141.7292.5946.87
2019-01-083.5922.9271.7004.2496.88
2019-01-093.5722.934-0.5572.5076.88
2019-01-103.622.9390.8401.6816.88
2019-01-113.622.9430.0001.3896.88
2019-01-143.622.9460.0000.8336.88
2019-01-153.7222.9613.3335.0006.89
2019-01-163.6922.965-0.8061.0756.89
2019-01-173.7122.9750.5423.2526.89
2019-01-183.6722.985-1.0783.5046.90
2019-01-213.6622.991-0.2721.9076.90
2019-01-223.6322.998-0.8202.1866.90
2019-01-233.6523.0040.5511.9286.90
2019-01-243.7123.0121.6442.7406.90
2019-01-253.7223.0210.2702.9656.91
2019-01-283.723.030-0.5382.6886.91
2019-01-293.5623.042-3.7844.3246.91
2019-01-303.5223.051-1.1242.8096.92
2019-01-313.3523.067-4.8305.9666.92
2019-02-013.4423.0752.6872.6876.92
2019-02-113.5823.0894.0704.6516.93
2019-02-123.6523.0971.9552.7936.93
2019-02-133.7323.1092.1923.8366.93
2019-02-143.7323.1150.0001.8776.93
2019-02-153.7723.1271.0723.7536.94
2019-02-183.8523.1352.1222.3876.94
2019-02-193.8523.1450.0003.1176.94
2019-02-203.8823.1520.7792.3386.95
2019-02-213.8423.165-1.0314.1246.95
2019-02-223.8823.1711.0421.8236.95
2019-02-254.0323.1883.8664.8976.96
2019-02-264.0223.197-0.2482.7306.96
2019-02-274.0523.2050.7462.4886.96
2019-02-284.2123.2243.9515.4326.97
2019-03-014.2523.2350.9503.0886.97
2019-03-044.3423.2462.1182.8246.97
2019-03-054.3523.2600.2303.9176.98
2019-03-064.5723.2825.0575.7476.98
2019-03-074.823.2895.0331.9696.99
2019-03-084.5623.327-5.0009.7927.00
2019-03-114.7923.3485.0445.2637.00
2019-03-124.8423.3691.0445.2197.01
2019-03-134.8223.387-0.4134.5457.02
2019-03-144.5923.408-4.7725.3947.02
2019-03-154.7523.4213.4863.2687.03
2019-03-184.9923.4375.0534.0007.03
2019-03-195.1923.4564.0084.4097.04
2019-03-205.2223.4810.5785.5887.04
2019-03-215.3223.4981.9163.8317.05
2019-03-225.5223.5243.7595.8277.06
2019-03-255.3723.547-2.7175.0727.06
2019-03-265.523.5702.4215.0287.07
2019-03-275.423.596-1.8185.8187.08
2019-03-285.6723.6165.0004.2597.08
2019-03-295.8523.6503.1756.8787.09
2019-04-026.1223.7024.61510.2567.11
2019-04-036.7323.7549.9679.1507.13
2019-04-046.4223.814-4.60611.2937.14
2019-04-086.0623.850-5.6077.1657.16
2019-04-096.1523.8821.4856.2717.16
2019-04-105.9423.894-3.4152.2767.17
2019-04-115.6823.922-4.3776.0617.18
2019-04-125.8423.9502.8175.6347.18
2019-04-155.7223.970-2.0554.2817.19
2019-04-165.7423.9880.3503.8467.20
2019-04-175.7423.9990.0002.2657.20
2019-04-185.7724.0140.5232.9627.20
2019-04-195.8424.0211.2131.5607.21
2019-04-225.9824.0502.3975.8227.22
2019-04-235.6324.078-5.8535.8537.22
2019-04-245.7424.0951.9543.7307.23
2019-04-255.3424.133-6.9698.3627.24
2019-04-265.4324.1561.6855.0567.25
2019-04-295.0624.197-6.8149.7617.26
2019-04-305.224.2162.7674.5457.26
2019-05-064.6824.254-10.0009.6157.28
2019-05-074.7324.2701.0684.0607.28
2019-05-084.7824.2951.0576.3427.29
2019-05-094.9924.3374.39310.0427.30
2019-05-105.0924.3512.0043.4077.31
2019-05-135.4224.4006.48310.8067.32
2019-05-145.1624.418-4.7974.2447.33
2019-05-155.2224.4291.1632.5197.33
2019-05-165.2524.4350.5751.3417.33
2019-05-175.0424.459-4.0005.7147.34
2019-05-205.124.4811.1905.1597.34
2019-05-215.3124.5034.1184.9027.35
2019-05-225.2724.518-0.7533.3907.36
2019-05-235.0524.539-4.1754.9347.36
2019-05-244.9524.553-1.9803.5647.37
2019-05-275.0524.5692.0203.6367.37
2019-05-285.0824.5790.5942.5747.37
2019-05-295.1124.5910.5912.7567.38
2019-05-30524.604-2.1533.1317.38
2019-05-314.9824.615-0.4002.6007.38
2019-06-034.824.633-3.6144.6187.39
2019-06-044.9424.6612.9176.6677.40
2019-06-054.7324.678-4.2514.2517.40
2019-06-064.6724.693-1.2684.0177.41
2019-06-104.6924.7030.4282.5707.41
2019-06-114.8324.7222.9854.6917.42
2019-06-125.1624.7666.83210.1457.43
2019-06-135.0524.780-2.1323.2957.43
2019-06-145.0624.7920.1982.9707.44
2019-06-174.9624.803-1.9762.5697.44
2019-06-184.9324.814-0.6052.6217.44
2019-06-194.9724.8230.8112.2317.45
2019-06-205.0224.8341.0062.6167.45
2019-06-215.0924.8431.3942.1917.45
2019-06-245.1524.8531.1792.3587.46
2019-06-255.0824.861-1.3591.9427.46
2019-06-265.124.8710.3942.1657.46
2019-06-275.1224.8790.3921.9617.46
2019-06-285.0624.890-1.1722.5397.47
2019-07-015.1324.8961.3831.3837.47
2019-07-025.1724.9110.7803.5097.47
2019-07-035.0824.921-1.7412.5157.48
2019-07-045.0624.927-0.3941.3787.48
2019-07-055.0624.9330.0001.3837.48
2019-07-084.8724.953-3.7554.9417.49
2019-07-094.8524.961-0.4112.0537.49
2019-07-104.8124.969-0.8251.8567.49
2019-07-114.8124.9760.0001.8717.49
2019-07-124.9424.9902.7033.3267.50
2019-07-154.9525.0020.2022.8347.50
2019-07-164.9525.0080.0001.6167.50
2019-07-175.0525.0182.0202.2227.51
2019-07-184.9425.027-2.1782.1787.51
2019-07-194.9925.0331.0121.6197.51
2019-07-224.7825.053-4.2084.8107.52
2019-07-234.8625.0681.6743.7667.52
2019-07-244.9525.0781.8522.4697.52
2019-07-255.0125.0861.2121.8187.53
2019-07-265.0425.0920.5991.5977.53
2019-07-295.0825.1010.7941.9847.53
2019-07-305.0925.1070.1971.5757.53
2019-07-315.0925.1190.0002.7507.54
2019-08-015.1225.1280.5892.1617.54
2019-08-025.0125.142-2.1483.3207.54
2019-08-055.1225.1572.1963.5937.55
2019-08-065.4425.2086.25011.1337.56
2019-08-075.2225.226-4.0444.0447.57
2019-08-085.0825.245-2.6824.5987.57
2019-08-094.8225.268-5.1185.7097.58
2019-08-124.8625.2820.8303.5277.58
2019-08-134.7925.289-1.4401.6467.59
2019-08-144.7625.299-0.6262.5057.59
2019-08-154.6925.309-1.4712.5217.59
2019-08-164.6825.319-0.2132.5597.60
2019-08-194.7725.3281.9232.3507.60
2019-08-204.7925.3340.4191.4687.60
2019-08-214.7925.3400.0001.4617.60
2019-08-224.7925.3450.0001.2537.60
2019-08-234.7625.350-0.6261.4617.61
2019-08-264.6725.358-1.8911.8917.61
2019-08-274.7925.3722.5703.6407.61
2019-08-284.8325.3820.8352.5057.61
2019-08-294.8125.388-0.4141.4497.62
2019-08-304.7225.403-1.8713.7427.62
2019-09-024.7925.4141.4832.7547.62
2019-09-034.9825.4313.9674.1757.63
2019-09-044.9425.439-0.8032.0087.63
2019-09-054.9325.447-0.2021.8227.63
2019-09-064.8825.455-1.0142.0287.64
2019-09-094.9725.4621.8441.6397.64
2019-09-105.0125.4700.8051.8117.64
2019-09-114.9625.475-0.9981.3977.64
2019-09-124.9925.4820.6051.6137.64
2019-09-164.9925.4890.0001.6037.65
2019-09-174.8425.504-3.0063.8087.65
2019-09-184.8625.5090.4131.2407.65
2019-09-194.8825.5150.4121.4407.65
2019-09-204.8525.520-0.6151.2307.66
2019-09-234.8725.5280.4122.0627.66
2019-09-244.8325.537-0.8212.0537.66
2019-09-254.7725.548-1.2422.8997.66
2019-09-264.6725.560-2.0963.1457.67
2019-09-274.7225.5701.0712.5707.67
2019-09-304.6325.577-1.9071.6957.67
2019-10-084.7225.6001.9445.8327.68
2019-10-094.7625.6070.8471.9077.68
2019-10-104.8525.6141.8911.6817.68
2019-10-115.0925.6504.9488.4547.70
2019-10-145.0725.663-0.3932.9477.70
2019-10-155.2125.6842.7614.9317.71
2019-10-165.1125.695-1.9192.4957.71
2019-10-175.0625.703-0.9781.9577.71
2019-10-185.0925.7150.5932.7677.71
2019-10-215.1825.7311.7683.7337.72
2019-10-225.2225.7450.7723.2827.72
2019-10-235.0925.758-2.4903.0657.73
2019-10-244.9825.769-2.1612.5547.73
2019-10-255.0325.7771.0042.0087.73
2019-10-285.0525.7890.3982.7837.74
2019-10-294.925.800-2.9702.7727.74
2019-10-304.7825.812-2.4493.0617.74
2019-10-314.7325.821-1.0462.3017.75
2019-11-014.825.8311.4802.5377.75
2019-11-044.7825.837-0.4171.4587.75
2019-11-054.825.8430.4181.4647.75
2019-11-064.7325.851-1.4582.0837.76
2019-11-074.7425.8560.2111.2687.76
2019-11-084.7125.862-0.6331.4777.76
2019-11-114.6825.871-0.6372.3357.76
2019-11-124.7725.8821.9232.7787.76
2019-11-134.7625.888-0.2101.4687.77
2019-11-144.6925.894-1.4711.4717.77
2019-11-154.6525.901-0.8531.9197.77
2019-11-184.6625.9060.2151.2907.77
2019-11-194.7425.9161.7172.5757.77
2019-11-204.6825.923-1.2661.6887.78
2019-11-214.6825.9260.0000.8557.78
2019-11-224.6925.9340.2141.9237.78
2019-11-254.7425.9451.0662.7727.78
2019-11-264.7225.948-0.4220.8447.78
2019-11-274.7125.954-0.2121.4837.79
2019-11-284.6825.956-0.6370.6377.79
2019-11-294.6625.961-0.4271.2827.79
2019-12-024.6925.9660.6441.0737.79
2019-12-034.725.9710.2131.2797.79
2019-12-044.7225.9760.4261.2777.79
2019-12-054.7625.9820.8471.4837.79
2019-12-064.7925.9880.6301.6817.80
2019-12-094.7525.994-0.8351.4617.80
2019-12-104.7425.998-0.2111.0537.80
2019-12-114.7126.002-0.6331.0557.80
2019-12-124.6826.006-0.6370.8497.80
2019-12-134.7426.0111.2821.2827.80
2019-12-164.7726.0160.6331.2667.80
2019-12-174.8126.0220.8391.4687.81
2019-12-184.826.027-0.2081.2477.81
2019-12-194.8726.0341.4581.8757.81
2019-12-204.8226.046-1.0272.8757.81
2019-12-234.6826.059-2.9053.3207.82
2019-12-244.7426.0661.2821.9237.82
2019-12-254.8126.0741.4771.8997.82
2019-12-264.8726.0821.2472.0797.82
2019-12-274.8126.093-1.2322.6697.83
2019-12-304.8526.1050.8322.9117.83
2019-12-314.8826.1100.6191.2377.83
2020-01-024.9826.1202.0492.4597.84
2020-01-034.9526.124-0.6021.0047.84
2020-01-064.9626.1340.2022.4247.84
2020-01-075.0726.1462.2182.8237.84
2020-01-084.9226.159-2.9593.1567.85
2020-01-094.9826.1671.2201.8297.85
2020-01-104.9226.181-1.2053.4147.85
2020-01-134.9326.1890.2032.0337.86
2020-01-144.8826.197-1.0142.0287.86
2020-01-154.8626.207-0.4102.4597.86
2020-01-164.826.213-1.2351.4407.86
2020-01-174.7826.220-0.4171.6677.87
2020-01-204.8426.2261.2551.4647.87
2020-01-214.826.235-0.8262.2737.87
2020-01-224.8626.2461.2502.9177.87
2020-01-234.7126.265-3.0864.7337.88
2020-02-034.2426.265-9.9790.0007.88
2020-02-044.0826.295-3.7748.9627.89
2020-02-054.1326.3121.2254.6577.89
2020-02-064.226.3241.6953.6327.90
2020-02-074.2326.3350.7143.0957.90
2020-02-104.326.3451.6552.8377.90
2020-02-114.2726.351-0.6981.6287.91
2020-02-124.3526.3591.8742.1087.91
2020-02-134.3226.366-0.6902.0697.91
2020-02-144.3226.3700.0001.1577.91
2020-02-174.4726.3883.4724.6307.92
2020-02-184.4926.3950.4472.0137.92
2020-02-194.4426.403-1.1142.2277.92
2020-02-204.5226.4121.8022.2527.92
2020-02-214.5226.4180.0001.5497.93
2020-02-244.5126.424-0.2211.5497.93
2020-02-254.5626.4471.1096.2087.93
2020-02-264.626.4630.8774.1677.94
2020-02-274.5826.473-0.4352.6097.94
2020-02-284.4226.492-3.4935.2407.95
2020-03-024.6226.5134.5255.4307.95
2020-03-034.6126.529-0.2164.1137.96
2020-03-044.6126.5370.0002.1697.96
2020-03-054.6726.5481.3022.6037.96
2020-03-064.7426.5681.4995.1397.97
2020-03-094.8326.5911.8995.6967.98
2020-03-104.8426.6290.2079.5247.99
2020-03-114.826.647-0.8264.5457.99
2020-03-124.6226.661-3.7503.5428.00
2020-03-134.4926.688-2.8147.3598.01
2020-03-164.426.712-2.0046.4598.01
2020-03-174.4826.7401.8187.5008.02
2020-03-184.3126.759-3.7955.1348.03
2020-03-194.3726.7701.3923.0168.03
2020-03-204.3926.7800.4582.7468.03
2020-03-234.2326.788-3.6452.5068.04
2020-03-244.2926.7971.4182.3648.04
2020-03-254.3826.8042.0981.8658.04
2020-03-264.3326.810-1.1421.5988.04
2020-03-274.3226.818-0.2312.3098.05
2020-03-304.1926.832-3.0093.9358.05
2020-03-314.2226.8370.7161.6718.05
2020-04-014.2226.8460.0002.3708.05
2020-04-024.2726.8541.1852.3708.06
2020-04-034.2726.8610.0001.8748.06
2020-04-074.3326.8661.4051.4058.06
2020-04-084.3726.8720.9241.6178.06
2020-04-094.3926.8790.4581.8318.06
2020-04-104.2826.890-2.5063.1898.07
2020-04-134.3526.9071.6364.6738.07
2020-04-144.426.9141.1491.8398.07
2020-04-154.3326.921-1.5912.0458.08
2020-04-164.3526.9280.4621.8488.08
2020-04-174.326.936-1.1492.2998.08
2020-04-204.326.9420.0001.6288.08
2020-04-214.2826.953-0.4653.0238.09
2020-04-224.3326.9631.1683.0378.09
2020-04-234.2726.970-1.3861.8488.09
2020-04-244.1826.979-2.1082.5768.09
2020-04-274.1726.987-0.2392.3928.10
2020-04-284.0627.005-2.6385.2768.10
2020-04-294.127.0200.9854.4338.11
2020-04-304.1827.0281.9512.1958.11
2020-05-064.2227.0360.9572.1538.11
2020-05-074.1827.042-0.9481.8968.11
2020-05-084.2127.0500.7182.1538.11
2020-05-114.1827.057-0.7132.1388.12
2020-05-124.1527.066-0.7182.6328.12
2020-05-134.1327.070-0.4821.2058.12
2020-05-144.0927.075-0.9691.4538.12
2020-05-154.0827.080-0.2441.2228.12
2020-05-184.0727.084-0.2451.2258.13
2020-05-194.0927.0880.4911.2298.13
2020-05-204.127.0920.2441.2228.13
2020-05-214.1227.0990.4881.9518.13
2020-05-224.0727.108-1.2142.6708.13
2020-05-254.0627.113-0.2461.4748.13
2020-05-264.1427.1201.9701.9708.14
2020-05-274.0827.127-1.4492.1748.14
2020-05-284.0927.1360.2452.6968.14
2020-05-294.0927.1460.0002.9348.14
2020-06-014.1627.1541.7112.2008.15
2020-06-024.2627.1652.4043.1258.15
2020-06-034.2627.1820.0004.9308.15
2020-06-044.2727.1940.2353.2868.16
2020-06-054.2527.205-0.4683.0448.16
2020-06-084.2227.218-0.7063.7658.17
2020-06-094.2727.2251.1851.8968.17
2020-06-104.227.234-1.6392.5768.17
2020-06-114.2327.2410.7141.9058.17
2020-06-124.1727.249-1.4182.3648.17
2020-06-154.1627.255-0.2401.6798.18
2020-06-164.227.2590.9621.2028.18
2020-06-174.227.2630.0001.1908.18
2020-06-184.227.2670.0001.1908.18
2020-06-194.2227.2720.4761.4298.18
2020-06-224.2127.275-0.2370.9488.18
2020-06-234.227.282-0.2381.9008.18
2020-06-244.1527.286-1.1901.1908.19
2020-06-294.0927.294-1.4462.1698.19
2020-06-304.1327.3010.9782.2008.19
2020-07-014.1127.308-0.4841.9378.19
2020-07-024.1727.3151.4601.9468.19
2020-07-034.2227.3191.1991.1998.20
2020-07-064.3527.3293.0812.8448.20
2020-07-074.3527.3390.0002.7598.20
2020-07-084.4427.3512.0693.2188.21
2020-07-094.527.3601.3512.4778.21
2020-07-104.4227.369-1.7782.2228.21
菲达环保 江南高纤 中铁工业 山东药玻 *ST交昂 豫光金铅 宏达矿业 栖霞建设 天士力 租股宝