生物股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.760000
2016-01-0423.490.201-8.81210.2870.06
2016-01-0523.710.4090.93710.5150.12
2016-01-0623.930.5010.9284.5970.15
2016-01-0721.530.653-10.0298.4830.20
2016-01-0821.860.8641.53311.5650.26
2016-01-1119.611.033-10.29310.3390.31
2016-01-1220.051.1662.2447.9550.35
2016-01-1319.111.282-4.6887.3320.38
2016-01-1419.841.4813.82012.0360.44
2016-01-1519.141.590-3.5286.8040.48
2016-01-1818.891.702-1.3067.1060.51
2016-01-1919.731.8344.4478.0470.55
2016-01-2019.891.8940.8113.6490.57
2016-01-2119.621.945-1.3573.0670.58
2016-01-2219.522.039-0.5105.8100.61
2016-01-2519.912.0771.9982.2540.62
2016-01-2617.852.222-10.3479.7940.67
2016-01-2717.682.366-0.9529.7480.71
2016-01-2816.432.490-7.0709.0500.75
2016-01-2917.312.5855.3566.5730.78
2016-02-0117.622.6411.7913.8130.79
2016-02-0218.392.7084.3704.4270.81
2016-02-0318.12.764-1.5773.6980.83
2016-02-0418.922.8874.5307.7900.87
2016-02-0518.912.929-0.0532.6430.88
2016-02-1518.552.996-1.9044.3360.90
2016-02-1619.453.0654.8524.2590.92
2016-02-1719.663.1221.0803.4960.94
2016-02-1819.393.171-1.3733.0520.95
2016-02-1919.213.212-0.9282.5270.96
2016-02-2219.43.2460.9892.1340.97
2016-02-2319.93.2962.5772.9900.99
2016-02-2419.513.401-1.9606.4821.02
2016-02-2518.273.549-6.3569.6871.06
2016-02-2618.263.631-0.0555.4191.09
2016-02-2917.193.799-5.86011.7201.14
2016-03-0117.413.8611.2804.2471.16
2016-03-0218.283.9524.9975.9741.19
2016-03-0318.054.002-1.2583.3371.20
2016-03-0417.484.070-3.1584.7091.22
2016-03-0719.294.21710.3559.0961.26
2016-03-0820.024.3173.7846.0131.30
2016-03-0919.854.437-0.8497.2431.33
2016-03-1019.114.527-3.7285.6931.36
2016-03-1119.444.5871.7273.6631.38
2016-03-1420.894.7587.4599.8251.43
2016-03-1521.584.9263.3039.3351.48
2016-03-1621.355.036-1.0666.2091.51
2016-03-1721.745.1111.8274.1221.53
2016-03-1821.685.185-0.2764.0941.56
2016-03-2122.15.2351.9372.7211.57
2016-03-2222.065.333-0.1815.3391.60
2016-03-2322.345.4201.2694.6691.63
2016-03-2421.235.512-4.9695.1921.65
2016-03-2521.745.5642.4022.8731.67
2016-03-2821.75.679-0.1846.3481.70
2016-03-29215.775-3.2265.4841.73
2016-03-3021.585.8292.7623.0001.75
2016-03-3121.465.879-0.5562.8271.76
2016-04-0121.185.943-1.3053.6351.78
2016-04-0521.765.9912.7382.6441.80
2016-04-0622.216.0532.0683.3091.82
2016-04-0721.426.138-3.5574.7731.84
2016-04-0821.086.202-1.5873.6881.86
2016-04-1121.36.2491.0442.6091.87
2016-04-1220.86.301-2.3473.0051.89
2016-04-1321.136.3571.5873.1731.91
2016-04-1421.166.3890.1421.8461.92
2016-04-1521.346.4570.8513.8281.94
2016-04-1821.056.494-1.3592.1091.95
2016-04-1921.836.5833.7054.8931.98
2016-04-2020.746.742-4.9939.1622.02
2016-04-2120.66.793-0.6752.9892.04
2016-04-2221.16.9012.4276.1652.07
2016-04-2520.746.983-1.7064.7392.10
2016-04-2620.667.039-0.3863.2302.11
2016-04-2719.357.155-6.3417.2122.15
2016-04-2818.647.219-3.6694.1342.17
2016-04-2918.847.2621.0732.6822.18
2016-05-0319.197.3331.8584.4592.20
2016-05-0419.357.3640.8341.9282.21
2016-05-0518.957.413-2.0673.1012.22
2016-05-0618.637.466-1.6893.4302.24
2016-05-0918.177.539-2.4694.7772.26
2016-05-1018.047.572-0.7152.2562.27
2016-05-1118.297.6231.3863.3262.29
2016-05-1218.487.6901.0394.3192.31
2016-05-1318.917.7582.3274.3292.33
2016-05-1619.317.8572.1156.1342.36
2016-05-1718.997.917-1.6573.8322.38
2016-05-1818.697.965-1.5803.0542.39
2016-05-1918.628.015-0.3753.2102.40
2016-05-2018.788.0510.8592.3092.42
2016-05-2318.878.0820.4791.9702.42
2016-05-2418.498.113-2.0142.0142.43
2016-05-2518.548.1600.2703.0832.45
2016-05-2618.348.207-1.0793.0742.46
2016-05-2718.298.232-0.2731.6362.47
2016-05-3018.148.265-0.8202.1872.48
2016-05-3119.098.3465.2375.0722.50
2016-06-0118.928.387-0.8912.6192.52
2016-06-0218.938.4060.0531.1632.52
2016-06-0319.148.4551.1093.0642.54
2016-06-0618.878.485-1.4111.9332.55
2016-06-0718.828.515-0.2651.9082.55
2016-06-0818.58.554-1.7002.5502.57
2016-06-1318.188.595-1.7302.7032.58
2016-06-1418.238.6240.2751.9252.59
2016-06-1518.468.6711.2623.0172.60
2016-06-1618.168.702-1.6252.0592.61
2016-06-1718.288.7290.6611.7622.62
2016-06-2018.398.7570.6021.8602.63
2016-06-2118.638.8021.3052.8822.64
2016-06-2218.788.8300.8051.7712.65
2016-06-2318.988.8621.0652.0232.66
2016-06-2418.748.924-1.2643.9522.68
2016-06-2718.898.9550.8001.9742.69
2016-06-2818.918.9950.1062.5942.70
2016-06-2918.799.040-0.6352.8562.71
2016-06-3019.169.0801.9692.5012.72
2016-07-0120.039.1764.5415.7412.75
2016-07-0420.289.2491.2484.3432.77
2016-07-0520.389.2800.4931.8242.78
2016-07-0620.879.3582.4044.4652.81
2016-07-0720.869.399-0.0482.3482.82
2016-07-0820.429.452-2.1093.1162.84
2016-07-1120.449.4910.0982.3022.85
2016-07-1220.649.5190.9781.6142.86
2016-07-1320.769.5450.5811.5022.86
2016-07-1420.619.568-0.7231.3492.87
2016-07-1520.319.602-1.4562.0382.88
2016-07-1820.699.6621.8713.4472.90
2016-07-1920.569.693-0.6281.7882.91
2016-07-2021.119.7742.6754.6212.93
2016-07-2120.989.808-0.6161.9422.94
2016-07-2220.939.839-0.2381.8112.95
2016-07-2520.659.882-1.3382.4842.96
2016-07-2621.119.9362.2283.0512.98
2016-07-2720.5910.054-2.4636.9163.02
2016-07-2820.5510.112-0.1943.3513.03
2016-07-2921.0310.1662.3363.1143.05
2016-08-0120.5310.227-2.3783.5193.07
2016-08-0220.5910.2640.2922.1923.08
2016-08-0320.4610.279-0.6310.8743.08
2016-08-0420.5410.3150.3912.1023.09
2016-08-0520.5210.349-0.0971.9963.10
2016-08-0820.4110.373-0.5361.4133.11
2016-08-0920.5810.3950.8331.2743.12
2016-08-1020.4910.429-0.4371.9923.13
2016-08-1120.2410.463-1.2202.0013.14
2016-08-1220.4410.5100.9882.7673.15
2016-08-1520.7210.5461.3702.1043.16
2016-08-1620.810.5720.3861.4963.17
2016-08-1720.7610.598-0.1921.4903.18
2016-08-1820.7610.6220.0001.3973.19
2016-08-1921.1910.6662.0712.4573.20
2016-08-2221.2210.6990.1421.8883.21
2016-08-2321.1110.733-0.5181.9323.22
2016-08-2421.2910.7570.8531.3743.23
2016-08-2521.4610.8210.7983.5703.25
2016-08-2620.9910.864-2.1902.4233.26
2016-08-2920.8910.898-0.4761.9533.27
2016-08-3020.8410.919-0.2391.2453.28
2016-08-3121.2210.9691.8232.8313.29
2016-09-0121.2311.0200.0472.8753.31
2016-09-0221.7211.0632.3082.3553.32
2016-09-0521.8311.1020.5062.1643.33
2016-09-0622.1711.1651.5573.3903.35
2016-09-0722.1811.1880.0451.2633.36
2016-09-0822.0111.226-0.7662.0743.37
2016-09-0921.6411.265-1.6812.1813.38
2016-09-1221.2411.305-1.8482.2183.39
2016-09-1321.1711.342-0.3302.1193.40
2016-09-1421.3911.3811.0392.1733.41
2016-09-1921.5211.4030.6081.2163.42
2016-09-2021.4911.422-0.1391.0693.43
2016-09-2121.4911.4380.0000.9313.43
2016-09-2221.811.4831.4432.4663.44
2016-09-2322.1411.5181.5601.8813.46
2016-09-2621.8611.573-1.2653.0263.47
2016-09-2721.7711.624-0.4122.8363.49
2016-09-2821.6811.649-0.4131.3783.49
2016-09-2921.6311.678-0.2311.6143.50
2016-09-3021.8411.7090.9711.6643.51
2016-10-1022.0611.7471.0072.0603.52
2016-10-1122.0111.772-0.2271.3603.53
2016-10-1222.2711.8041.1811.7263.54
2016-10-1322.1111.834-0.7181.6613.55
2016-10-1421.9111.866-0.9051.7193.56
2016-10-1721.6911.892-1.0041.4613.57
2016-10-1821.8411.9150.6921.2453.57
2016-10-1921.8411.9340.0001.0533.58
2016-10-2021.7511.952-0.4121.0073.59
2016-10-2121.7911.9700.1841.0113.59
2016-10-2421.8311.9830.1840.6883.59
2016-10-2521.7811.998-0.2290.8253.60
2016-10-2621.7112.020-0.3211.1943.61
2016-10-2721.6412.046-0.3221.4743.61
2016-10-2821.4512.075-0.8781.6173.62
2016-10-3121.5112.1000.2801.3993.63
2016-11-0121.6612.1150.6970.8373.63
2016-11-0221.4412.141-1.0161.4313.64
2016-11-0321.4912.1680.2331.4933.65
2016-11-0421.4112.220-0.3722.9323.67
2016-11-0721.4812.2330.3270.7473.67
2016-11-0821.5612.2490.3720.8853.67
2016-11-0921.312.282-1.2061.8553.68
2016-11-1021.512.3010.9391.0333.69
2016-11-1121.5512.3190.2331.0233.70
2016-11-1422.2112.3823.0633.4343.71
2016-11-1522.1212.411-0.4051.5313.72
2016-11-1621.9412.442-0.8141.7183.73
2016-11-1722.2912.4861.5952.3703.75
2016-11-1822.8612.5552.5573.6343.77
2016-11-2123.4412.6132.5372.9313.78
2016-11-2223.5312.6430.3841.5363.79
2016-11-2323.3512.692-0.7652.5073.81
2016-11-2423.9612.7722.6124.0263.83
2016-11-2525.312.9475.5938.3063.88
2016-11-2825.4212.9930.4742.1743.90
2016-11-2925.3113.040-0.4332.2423.91
2016-11-3024.9413.081-1.4621.9363.92
2016-12-0124.9813.0970.1600.8023.93
2016-12-0224.5913.155-1.5612.8023.95
2016-12-0524.3213.259-1.0985.1243.98
2016-12-0623.913.315-1.7272.8373.99
2016-12-0723.6113.384-1.2133.5154.02
2016-12-0823.4613.436-0.6352.6264.03
2016-12-0923.9113.4891.9182.6854.05
2016-12-1222.9213.600-4.1415.8134.08
2016-12-1322.9113.640-0.0442.0944.09
2016-12-1422.2613.707-2.8373.6234.11
2016-12-1522.4413.7600.8092.8304.13
2016-12-1622.9613.8152.3172.8524.14
2016-12-1922.6913.857-1.1762.2214.16
2016-12-2022.4613.896-1.0142.1154.17
2016-12-2122.7413.9381.2472.1824.18
2016-12-2222.6313.961-0.4841.2314.19
2016-12-2322.3913.996-1.0611.9004.20
2016-12-2622.3714.051-0.0892.9484.22
2016-12-2722.2914.069-0.3580.9394.22
2016-12-2822.0914.098-0.8971.5704.23
2016-12-2921.6314.148-2.0822.8074.24
2016-12-3022.2114.2122.6813.4674.26
2017-01-0321.9914.245-0.9911.8014.27
2017-01-0421.9614.280-0.1361.8644.28
2017-01-0521.9414.313-0.0911.8214.29
2017-01-0621.8114.334-0.5931.1854.30
2017-01-0922.0714.3671.1921.7884.31
2017-01-1022.1614.3940.4081.4504.32
2017-01-1122.2414.4340.3612.1664.33
2017-01-1221.7914.483-2.0232.6984.34
2017-01-1321.814.5170.0461.8364.35
2017-01-1621.8514.6040.2294.8174.38
2017-01-1721.7414.649-0.5032.4714.39
2017-01-1821.5114.669-1.0581.1044.40
2017-01-1921.3514.703-0.7441.9064.41
2017-01-2021.614.7451.1712.3424.42
2017-01-2321.714.7720.4631.5284.43
2017-01-2421.6514.792-0.2301.0604.44
2017-01-2521.8814.8261.0621.8944.45
2017-01-2622.0914.8530.9601.4634.46
2017-02-0322.1314.8710.1810.9514.46
2017-02-0622.7714.9392.8923.6154.48
2017-02-0722.7414.965-0.1321.3614.49
2017-02-0822.8214.9900.3521.3194.50
2017-02-0922.815.023-0.0881.7094.51
2017-02-1022.4915.075-1.3602.8074.52
2017-02-1322.3815.109-0.4891.8234.53
2017-02-1422.0515.149-1.4752.1454.54
2017-02-1522.1315.1690.3631.0884.55
2017-02-1622.1515.1890.0901.1304.56
2017-02-1722.2915.2160.6321.4454.56
2017-02-2023.0415.2803.3653.3204.58
2017-02-2123.1915.3250.6512.3004.60
2017-02-2224.3515.4265.0025.0024.63
2017-02-2324.1815.465-0.6981.9304.64
2017-02-2424.2115.5070.1242.0684.65
2017-02-2724.0615.536-0.6201.4464.66
2017-02-2824.6915.6162.6183.9074.68
2017-03-0124.4615.664-0.9322.3494.70
2017-03-0224.4115.699-0.2041.7174.71
2017-03-0324.4615.7480.2052.4174.72
2017-03-0624.3615.789-0.4092.0034.74
2017-03-0724.5915.8110.9441.1084.74
2017-03-0824.2415.853-1.4232.0334.76
2017-03-0923.7715.906-1.9392.6824.77
2017-03-1024.2415.9651.9772.9454.79
2017-03-1324.1715.998-0.2891.6504.80
2017-03-1424.4516.0491.1582.4824.81
2017-03-1524.4416.082-0.0411.6364.82
2017-03-1624.5416.1020.4090.9414.83
2017-03-1724.0916.150-1.8342.4044.84
2017-03-2024.0916.1780.0001.4114.85
2017-03-2124.3516.2051.0791.3284.86
2017-03-2224.6316.2771.1503.4914.88
2017-03-2324.8716.3470.9743.4104.90
2017-03-2424.9216.3770.2011.4074.91
2017-03-2724.4716.438-1.8063.0104.93
2017-03-2824.1116.498-1.4712.9834.95
2017-03-2924.1116.5340.0001.7834.96
2017-03-3023.6416.579-1.9492.2814.97
2017-03-3123.8416.6060.8461.3544.98
2017-04-0523.8816.6480.1682.1394.99
2017-04-0623.5916.685-1.2141.8845.01
2017-04-0723.6616.7190.2971.7385.02
2017-04-1023.6916.7340.1270.7195.02
2017-04-1123.9916.7661.2661.6045.03
2017-04-1223.9416.788-0.2081.1255.04
2017-04-1324.0416.8260.4181.8805.05
2017-04-1424.0116.869-0.1252.1635.06
2017-04-1723.7916.898-0.9161.4585.07
2017-04-1823.7216.930-0.2941.6395.08
2017-04-1923.3316.989-1.6442.9935.10
2017-04-2023.8717.0332.3152.2295.11
2017-04-2524.0117.0960.5873.1425.13
2017-04-2624.2917.1361.1661.9995.14
2017-04-2724.5517.1851.0702.3885.16
2017-04-2824.4917.209-0.2441.1815.16
2017-05-0224.3617.247-0.5311.8785.17
2017-05-0324.4917.2830.5341.7245.18
2017-05-0424.4317.309-0.2451.3075.19
2017-05-0523.7517.385-2.7833.8485.22
2017-05-0823.4417.425-1.3052.0215.23
2017-05-0922.7117.574-3.1147.8925.27
2017-05-1022.617.633-0.4843.1265.29
2017-05-1122.6217.6820.0882.6115.30
2017-05-1222.9317.7331.3702.6535.32
2017-05-1522.7817.771-0.6542.0065.33
2017-05-1623.7117.8834.0835.6635.36
2017-05-1723.6917.909-0.0841.3075.37
2017-05-1823.6317.948-0.2531.9845.38
2017-05-1923.5717.999-0.2542.6245.40
2017-05-2222.9918.064-2.4613.3945.42
2017-05-2323.0118.1240.0873.0885.44
2017-05-2422.6918.194-1.3913.7385.46
2017-05-2522.5418.239-0.6612.3805.47
2017-05-2622.7818.2801.0652.1745.48
2017-05-3123.2418.3152.0191.8005.49
2017-06-0122.9618.354-1.2052.0225.51
2017-06-0223.2118.3931.0892.0475.52
2017-06-0523.5118.4391.2932.3275.53
2017-06-0623.518.471-0.0431.6165.54
2017-06-0723.9318.5201.8302.4685.56
2017-06-0824.1118.5520.7521.5885.57
2017-06-0924.0918.588-0.0831.7835.58
2017-06-1223.9418.622-0.6231.7435.59
2017-06-1324.5918.6872.7153.1755.61
2017-06-1424.6218.7310.1222.1155.62
2017-06-1524.5218.761-0.4061.4625.63
2017-06-1624.518.780-0.0820.9385.63
2017-06-1924.5818.8240.3272.1635.65
2017-06-2024.4518.851-0.5291.3025.66
2017-06-2124.9418.8952.0042.1275.67
2017-06-2224.6118.947-1.3232.5665.68
2017-06-2324.6218.9950.0412.3165.70
2017-06-2625.1319.0562.0712.9245.72
2017-06-2725.2619.0880.5171.5125.73
2017-06-2824.9319.119-1.3061.5045.74
2017-06-2924.9319.1460.0001.2845.74
2017-06-3025.4119.1941.9252.2465.76
2017-07-0325.1919.237-0.8662.0865.77
2017-07-0425.1119.271-0.3181.6285.78
2017-07-0525.3219.3030.8361.5135.79
2017-07-0625.1919.341-0.5131.7775.80
2017-07-0725.3519.3740.6351.5885.81
2017-07-1024.5719.452-3.0773.8265.84
2017-07-1124.8319.5011.0582.3615.85
2017-07-1225.0119.5420.7251.9735.86
2017-07-1324.8119.577-0.8001.6795.87
2017-07-1424.9219.5970.4430.9675.88
2017-07-1724.1919.664-2.9293.2915.90
2017-07-1824.1819.692-0.0411.4065.91
2017-07-1924.1119.717-0.2891.2415.92
2017-07-2024.1919.7490.3321.5765.92
2017-07-2124.0519.778-0.5791.4885.93
2017-07-2423.9219.798-0.5410.9985.94
2017-07-2523.819.839-0.5022.0485.95
2017-07-2623.5919.880-0.8822.1015.96
2017-07-2724.0219.9281.8232.3745.98
2017-07-2823.8819.968-0.5831.9985.99
2017-07-3123.4620.042-1.7593.8116.01
2017-08-0123.6920.0770.9801.7486.02
2017-08-0223.4420.119-1.0552.1956.04
2017-08-0323.5920.1580.6401.9626.05
2017-08-0423.3220.191-1.1451.6966.06
2017-08-0723.9420.2442.6592.6596.07
2017-08-0823.9620.2720.0841.4206.08
2017-08-0923.9120.299-0.2091.3366.09
2017-08-1023.6920.343-0.9202.2176.10
2017-08-1123.9620.3801.1401.8576.11
2017-08-1424.3220.4131.5031.6286.12
2017-08-1524.3120.435-0.0411.1106.13
2017-08-1624.3420.4610.1231.2756.14
2017-08-1724.3920.4770.2050.7816.14
2017-08-1824.3120.493-0.3280.7796.15
2017-08-2124.520.5230.7821.4816.16
2017-08-2224.3420.561-0.6531.8786.17
2017-08-2324.320.589-0.1641.3976.18
2017-08-2424.2320.613-0.2881.1526.18
2017-08-2524.2920.6310.2480.9086.19
2017-08-2824.1920.676-0.4122.2236.20
2017-08-2923.7620.724-1.7782.4396.22
2017-08-3023.9920.7610.9681.8526.23
2017-08-3123.6820.798-1.2921.8766.24
2017-09-0123.6920.8160.0420.8876.24
2017-09-0423.6920.8290.0000.6756.25
2017-09-0523.5420.852-0.6331.1826.26
2017-09-0623.6620.8710.5100.9356.26
2017-09-0723.7820.8920.5071.0576.27
2017-09-0823.6220.915-0.6731.1776.27
2017-09-1123.6620.9380.1691.1856.28
2017-09-1223.620.958-0.2541.0146.29
2017-09-1323.5120.974-0.3810.8056.29
2017-09-1423.420.992-0.4680.9366.30
2017-09-1523.6221.0220.9401.4966.31
2017-09-1824.0921.0671.9902.2446.32
2017-09-1924.1521.0910.2491.2046.33
2017-09-2024.2321.1090.3310.9116.33
2017-09-2123.8621.144-1.5271.7336.34
2017-09-2223.7921.183-0.2931.9706.35
2017-09-2523.7921.2090.0001.3036.36
2017-09-2623.7721.234-0.0841.2616.37
2017-09-2723.7321.264-0.1681.5576.38
2017-09-2823.6921.288-0.1691.1806.39
2017-09-2923.8921.3280.8442.0266.40
2017-10-0924.721.4033.3913.6426.42
2017-10-1024.5921.439-0.4451.7816.43
2017-10-1125.1421.5202.2373.8236.46
2017-10-1225.0821.569-0.2392.3476.47
2017-10-1325.2621.5970.7181.3566.48
2017-10-1624.6521.685-2.4154.2766.51
2017-10-1724.8421.7310.7712.2316.52
2017-10-1825.0221.7660.7251.6916.53
2017-10-1924.9221.805-0.4001.8786.54
2017-10-2026.121.9254.7355.4986.58
2017-10-2326.4822.0111.4563.9086.60
2017-10-2426.4222.061-0.2272.2666.62
2017-10-2526.522.1000.3031.7416.63
2017-10-2627.7522.1894.7173.8876.66
2017-10-2727.5622.279-0.6853.8926.68
2017-10-3027.7422.3420.6532.7216.70
2017-10-3127.9222.4000.6492.5236.72
2017-11-0127.8522.455-0.2512.3646.74
2017-11-0227.9522.5230.3592.9086.76
2017-11-0328.0222.5700.2502.0046.77
2017-11-0628.9522.6843.3194.7476.81
2017-11-0728.6322.765-1.1053.3856.83
2017-11-0828.4622.830-0.5942.7246.85
2017-11-0928.4922.8740.1051.8626.86
2017-11-1028.7722.9260.9832.1766.88
2017-11-1327.8423.036-3.2334.7276.91
2017-11-1427.6123.082-0.8262.0116.92
2017-11-1528.0423.1701.5573.7676.95
2017-11-1629.523.3285.2076.4197.00
2017-11-1729.1323.408-1.2543.3227.02
2017-11-2029.0223.465-0.3782.3347.04
2017-11-2129.3523.5161.1372.1027.05
2017-11-2228.5323.618-2.7944.2937.09
2017-11-2328.3123.688-0.7712.9447.11
2017-11-2428.3523.7660.1413.3207.13
2017-11-2728.2123.826-0.4942.5407.15
2017-11-2828.1123.899-0.3543.1197.17
2017-11-2928.0123.956-0.3562.4197.19
2017-11-3027.3124.024-2.4992.9997.21
2017-12-0127.9824.0902.4532.8567.23
2017-12-0427.0424.194-3.3604.6107.26
2017-12-0527.5424.2741.8493.4767.28
2017-12-0627.6324.3680.3274.0677.31
2017-12-0727.7924.4130.5791.9547.32
2017-12-0828.4124.5092.2314.0667.35
2017-12-1129.6824.6424.4705.3507.39
2017-12-1229.6524.698-0.1012.2917.41
2017-12-1330.0424.7501.3152.0577.42
2017-12-1430.0324.796-0.0331.8647.44
2017-12-1529.5124.890-1.7323.7967.47
2017-12-1830.8325.0044.4734.4397.50
2017-12-1931.0225.0560.6162.0117.52
2017-12-2030.9425.110-0.2582.0957.53
2017-12-2130.9125.172-0.0972.4247.55
2017-12-2230.8625.225-0.1622.0717.57
2017-12-2530.325.309-1.8153.3057.59
2017-12-2631.1425.3842.7722.9047.62
2017-12-2730.9825.472-0.5143.4047.64
2017-12-2831.0225.5470.1292.9057.66
2017-12-2931.7425.6302.3213.1277.69
2018-01-0231.5125.687-0.7252.1747.71
2018-01-0331.6725.7580.5082.6987.73
2018-01-0431.7925.8130.3792.0527.74
2018-01-0531.3225.873-1.4782.2967.76
2018-01-0831.3225.9310.0002.2357.78
2018-01-0931.0626.009-0.8303.0017.80
2018-01-1030.4226.106-2.0613.8317.83
2018-01-1130.6126.1570.6252.0057.85
2018-01-1230.3126.206-0.9801.9277.86
2018-01-1530.6326.2771.0562.8047.88
2018-01-1631.5126.3812.8733.9507.91
2018-01-1730.2526.510-3.9995.1097.95
2018-01-1830.1326.558-0.3971.9177.97
2018-01-1929.9726.609-0.5312.0587.98
2018-01-2230.6326.7102.2023.9378.01
2018-01-2330.8626.7600.7511.9598.03
2018-01-2430.6826.810-0.5831.9448.04
2018-01-2531.1626.8911.5653.1298.07
2018-01-2630.9526.951-0.6742.3118.09
2018-01-2929.9427.063-3.2634.5238.12
2018-01-3029.9727.1240.1002.4388.14
2018-01-3130.0727.1910.3342.6698.16
2018-02-0128.0427.399-6.7518.8798.22
2018-02-0228.3827.5201.2135.1368.26
2018-02-0528.2927.587-0.3172.8198.28
2018-02-0627.6227.671-2.3683.6768.30
2018-02-0727.4627.786-0.5794.9968.34
2018-02-0827.3527.860-0.4013.2778.36
2018-02-0926.5327.926-2.9982.9628.38
2018-02-1227.6728.0194.2974.0338.41
2018-02-1327.6728.0720.0002.3138.42
2018-02-1427.8228.1060.5421.4468.43
2018-02-2228.7128.1863.1993.3438.46
2018-02-2328.5128.234-0.6972.0208.47
2018-02-2628.728.2860.6662.2108.49
2018-02-2728.4128.350-1.0102.6838.50
2018-02-2828.3628.396-0.1761.9368.52
2018-03-0128.6128.4550.8822.4688.54
2018-03-0228.528.489-0.3841.4338.55
2018-03-0528.5128.5340.0351.8958.56
2018-03-0629.4528.6083.2973.0528.58
2018-03-0729.0728.664-1.2902.2758.60
2018-03-0829.9828.7563.1303.7158.63
2018-03-093028.8040.0671.9018.64
2018-03-1230.4528.8731.5002.7338.66
2018-03-1329.8828.975-1.8724.0728.69
2018-03-1429.7229.015-0.5351.6408.70
2018-03-1529.8729.0640.5051.9528.72
2018-03-1629.529.117-1.2392.1768.74
2018-03-1929.5829.1620.2711.7978.75
2018-03-2029.4229.212-0.5412.0628.76
2018-03-2129.5329.2760.3742.5838.78
2018-03-2228.9129.344-2.1002.8118.80
2018-03-2327.9829.440-3.2174.1518.83
2018-03-2628.6129.5382.2524.1108.86
2018-03-2729.2829.6382.3424.0898.89
2018-03-2828.4129.706-2.9712.8698.91
2018-03-2928.1129.769-1.0562.7108.93
2018-03-3027.3829.898-2.5975.6218.97
2018-04-0226.6529.966-2.6663.0688.99
2018-04-0326.6630.0080.0381.9149.00
2018-04-0426.7130.0550.1882.1019.02
2018-04-0919.9930.099-1.6242.6579.03
2018-04-1020.3430.1421.7512.5019.04
2018-04-1120.2830.161-0.2951.1319.05
2018-04-1219.7830.241-2.4654.8329.07
2018-04-1319.7730.281-0.0512.4279.08
2018-04-1619.1330.352-3.2374.5029.11
2018-04-1718.7630.428-1.9344.8619.13
2018-04-1818.8430.4880.4263.7859.15
2018-04-1918.7330.537-0.5843.1859.16
2018-04-2018.9530.5761.1752.4569.17
2018-04-2318.430.648-2.9024.6979.19
2018-04-2418.9730.7083.0983.7509.21
2018-04-2518.8730.737-0.5271.8989.22
2018-04-2617.4330.879-7.6319.7519.26
2018-04-2718.3130.9955.0497.5739.30
2018-05-0218.1531.062-0.8744.4789.32
2018-05-0318.0631.091-0.4961.9289.33
2018-05-0418.6931.1633.4884.5969.35
2018-05-0718.8531.2050.8562.6759.36
2018-05-0818.8231.232-0.1591.7519.37
2018-05-0918.8531.2620.1591.8609.38
2018-05-1018.7831.281-0.3711.2209.38
2018-05-1118.6631.306-0.6391.5979.39
2018-05-1419.0431.3532.0363.0019.41
2018-05-1519.0531.3810.0531.7869.41
2018-05-1619.3331.4421.4703.7279.43
2018-05-1719.2531.471-0.4141.8629.44
2018-05-1819.0231.508-1.1952.3389.45
2018-05-2118.9931.541-0.1582.0509.46
2018-05-2219.1231.5740.6852.1069.47
2018-05-2318.8731.604-1.3081.8839.48
2018-05-2419.1431.6401.4312.2799.49
2018-05-2518.5631.707-3.0304.3369.51
2018-05-2818.6831.7310.6471.5099.52
2018-05-2918.9531.7681.4452.3559.53
2018-05-3018.5731.801-2.0052.1119.54
2018-05-3119.2331.8653.5543.9859.56
2018-06-0119.0331.910-1.0402.8609.57
2018-06-0418.8731.945-0.8412.2079.58
2018-06-0519.0331.9690.8481.5379.59
2018-06-0619.1532.0000.6311.9449.60
2018-06-0718.8432.045-1.6192.8729.61
2018-06-0818.6132.090-1.2212.9199.63
2018-06-1118.1832.139-2.3113.1709.64
2018-06-1218.2832.1620.5501.5409.65
2018-06-1317.8632.222-2.2984.0489.67
2018-06-1417.3532.283-2.8564.1999.68
2018-06-1516.6932.376-3.8046.6869.71
2018-06-1916.6432.475-0.3007.1309.74
2018-06-2016.7532.5120.6612.6449.75
2018-06-2116.8232.5640.4183.7619.77
2018-06-2217.3832.6673.3297.0759.80
2018-06-2517.0832.734-1.7264.7189.82
2018-06-2617.3632.7981.6394.4509.84
2018-06-2716.8532.855-2.9384.0329.86
2018-06-2816.732.895-0.8902.8499.87
2018-06-2917.0932.9322.3352.6359.88
2018-07-0216.1933.034-5.2667.5489.91
2018-07-0315.9333.117-1.6066.2389.94
2018-07-0415.633.164-2.0723.6419.95
2018-07-0514.4533.285-7.37210.0009.99
2018-07-0614.3533.343-0.6924.84410.00
2018-07-0915.1233.4115.3665.43610.02
2018-07-1015.1933.4640.4634.16710.04
2018-07-1115.8533.5784.3458.62410.07
2018-07-121633.6110.9462.46110.08
2018-07-1316.2133.6541.3133.18810.10
2018-07-1616.2733.6980.3703.27010.11
2018-07-1716.0333.747-1.4753.68810.12
2018-07-1815.7733.810-1.6224.80310.14
2018-07-1915.8133.8350.2541.90210.15
2018-07-2016.3233.8863.2263.73210.17
2018-07-2316.2233.944-0.6134.28910.18
2018-07-2416.8734.0474.0077.33710.21
2018-07-2516.5334.089-2.0153.02310.23
2018-07-2616.1534.126-2.2992.78310.24
2018-07-2715.8534.163-1.8582.78610.25
2018-07-3015.2934.245-3.5336.43510.27
2018-07-3116.0934.3075.2324.64410.29
2018-08-0115.6334.375-2.8595.22110.31
2018-08-0215.6134.436-0.1284.67110.33
2018-08-0315.5134.452-0.6411.21710.34
2018-08-0615.2234.544-5.4667.26710.36
2018-08-0715.3234.5880.6573.48210.38
2018-08-0814.9534.624-2.4152.87210.39
2018-08-0915.5734.6964.1475.55210.41
2018-08-1015.8234.7411.6063.40410.42
2018-08-1315.9734.7820.9483.09710.43
2018-08-1416.334.8372.0664.00810.45
2018-08-1515.7334.908-3.4975.39910.47
2018-08-1615.8534.9840.7635.78510.50
2018-08-1715.2735.079-3.6597.44510.52
2018-08-2014.8535.153-2.7506.02510.55
2018-08-2115.0135.1951.0773.36710.56
2018-08-2214.5735.256-2.9314.99710.58
2018-08-2314.5335.303-0.2753.91210.59
2018-08-2414.3835.333-1.0322.47810.60
2018-08-2714.6735.3882.0174.45110.62
2018-08-2815.5635.4726.0676.54410.64
2018-08-2915.4535.501-0.7072.18510.65
2018-08-3015.3335.527-0.7772.07110.66
2018-08-3115.1635.556-1.1092.28310.67
2018-09-0315.1235.583-0.2642.17710.67
2018-09-0415.2535.6080.8601.91810.68
2018-09-0514.9835.634-1.7702.09810.69
2018-09-0614.935.660-0.5342.06910.70
2018-09-0714.9235.6880.1342.28210.71
2018-09-1014.9635.7340.2683.68610.72
2018-09-1115.1435.7741.2033.14210.73
2018-09-1215.1835.7980.2641.91510.74
2018-09-1315.1935.8340.0662.89910.75
2018-09-1415.2335.8580.2631.84310.76
2018-09-1715.0735.888-1.0512.36410.77
2018-09-1815.235.9120.8631.92410.77
2018-09-1915.7835.9853.8165.59210.80
2018-09-2015.7736.035-0.0633.80210.81
2018-09-2116.0336.0681.6492.41010.82
2018-09-2516.0536.1000.1252.43310.83
2018-09-2616.7436.1874.2996.23110.86
2018-09-2716.536.212-1.4341.79210.86
2018-09-2817.0236.2683.1523.93910.88
2018-10-0816.7236.318-1.7633.64310.90
2018-10-0916.6236.357-0.5982.81110.91
2018-10-1016.5836.379-0.2411.56410.91
2018-10-1116.1336.444-2.7144.82510.93
2018-10-1216.3936.5101.6124.83610.95
2018-10-1516.8236.5892.6245.67410.98
2018-10-1616.6336.661-1.1305.17211.00
2018-10-1717.2436.7273.6684.63011.02
2018-10-1815.5236.854-9.9779.74511.06
2018-10-1915.736.9561.1607.79611.09
2018-10-2216.9137.0757.7078.47111.12
2018-10-2316.9837.1280.4143.72611.14
2018-10-2417.1737.1861.1194.06411.16
2018-10-2516.9337.233-1.3983.37811.17
2018-10-2617.6437.3294.1946.49711.20
2018-10-2917.2137.400-2.4384.93211.22
2018-10-3017.6537.4662.5574.53211.24
2018-10-3117.7437.5070.5102.72011.25
2018-11-0117.437.559-1.9173.60811.27
2018-11-0217.837.6012.2992.87411.28
2018-11-0518.2737.6632.6404.04511.30
2018-11-0617.8837.701-0.2232.56711.31
2018-11-0717.937.7340.1122.18111.32
2018-11-0817.837.764-0.5592.06711.33
2018-11-0917.6637.797-0.7872.19111.34
2018-11-1217.837.8440.7933.17111.35
2018-11-1317.8537.8790.2812.36011.36
2018-11-1417.4137.936-2.4653.92211.38
2018-11-1518.0238.0133.5045.11211.40
2018-11-1617.9538.055-0.3882.83011.42
2018-11-1917.7738.090-1.0032.39611.43
2018-11-2017.1238.147-3.6583.99511.44
2018-11-2117.1838.1950.3503.32911.46
2018-11-2217.0738.236-0.6402.91011.47
2018-11-2316.7738.283-1.7573.33911.48
2018-11-2616.8938.3150.7162.26611.49
2018-11-2717.1338.3531.4212.66411.51
2018-11-2817.1438.3820.0582.04311.51
2018-11-2917.1438.4150.0002.27511.52
2018-11-3017.1838.4450.2332.10011.53
2018-12-0317.8538.5093.9004.30711.55
2018-12-0417.8838.5300.1681.40111.56
2018-12-0518.0638.5751.0073.02011.57
2018-12-0617.7438.625-1.7723.37811.59
2018-12-0717.7838.6690.2252.93111.60
2018-12-1017.8738.6950.5061.80011.61
2018-12-1118.2238.7321.9592.40611.62
2018-12-1218.0738.761-0.8231.92111.63
2018-12-1318.2438.7890.9411.88211.64
2018-12-1417.7838.853-2.5224.27611.66
2018-12-1717.8338.8770.2811.63111.66
2018-12-1817.8638.9250.1683.25311.68
2018-12-1917.738.961-0.8962.40811.69
2018-12-2017.6139.025-0.5084.35011.71
2018-12-2117.4239.066-1.0792.83911.72
2018-12-2417.6339.1101.2062.98511.73
2018-12-2517.0939.159-3.0633.46011.75
2018-12-2616.3539.232-4.3305.38311.77
2018-12-2716.139.282-1.5293.67011.78
2018-12-2816.2539.3140.9322.36011.79
2019-01-0215.3839.406-5.3547.20011.82
2019-01-0315.3739.448-0.0653.31611.83
2019-01-0415.6739.5071.9524.48911.85
2019-01-0715.3339.589-2.1706.38211.88
2019-01-0815.6839.6422.2834.11011.89
2019-01-0915.5739.700-0.7024.46411.91
2019-01-1015.4439.748-0.8353.72511.92
2019-01-1115.4539.7910.0653.36811.94
2019-01-1415.2539.852-1.2944.79011.96
2019-01-1514.939.913-2.2954.91811.97
2019-01-1615.0439.9440.9402.41611.98
2019-01-1715.1739.9800.8642.85911.99
2019-01-1814.8840.030-1.9124.02112.01
2019-01-2114.9540.0670.4703.02412.02
2019-01-2214.6740.105-1.8733.07712.03
2019-01-2314.5840.139-0.6132.79512.04
2019-01-2414.0740.184-3.4983.84112.06
2019-01-2514.0140.206-0.4261.84812.06
2019-01-2814.5640.2683.9265.13912.08
2019-01-2914.1440.314-2.8853.91512.09
2019-01-3013.8840.352-1.8393.25312.11
2019-01-3113.8640.373-0.1441.87312.11
2019-02-0114.4640.4194.3293.82412.13
2019-02-1115.5640.5237.6078.02212.16
2019-02-1215.6540.5490.5781.99212.16
2019-02-1315.7440.5760.5752.04512.17
2019-02-1415.8440.6210.6353.43112.19
2019-02-1515.7840.680-0.3794.41912.20
2019-02-1816.7740.7736.2746.65412.23
2019-02-1916.4540.817-1.9083.22012.25
2019-02-2016.2240.881-1.3984.74212.26
2019-02-2115.9440.927-1.7263.45312.28
2019-02-2216.4140.9942.9494.95612.30
2019-02-2517.141.0584.2054.44912.32
2019-02-2616.3741.115-4.2694.21112.33
2019-02-2715.6441.189-4.4595.68112.36
2019-02-2815.2341.238-2.6213.83612.37
2019-03-0115.3641.2820.8543.41412.38
2019-03-0415.8141.3412.9304.49212.40
2019-03-0516.341.4053.0994.74412.42
2019-03-0616.2641.453-0.2453.49712.44
2019-03-0717.1141.5475.2286.58112.46
2019-03-0816.6741.619-2.5725.20212.49
2019-03-1117.141.6752.5793.95912.50
2019-03-1216.941.729-1.1703.80112.52
2019-03-1316.441.775-2.9593.37312.53
2019-03-141641.834-2.4394.45112.55
2019-03-1515.9441.874-0.3753.00012.56
2019-03-1816.5541.9303.8274.07812.58
2019-03-1916.5541.9660.0002.59812.59
2019-03-2016.9942.0162.6593.50512.60
2019-03-2117.1842.0681.1183.64912.62
2019-03-2217.5342.1292.0374.19112.64
2019-03-2517.742.2270.9706.61712.67
2019-03-2617.542.289-1.1304.23712.69
2019-03-2717.5442.3560.2294.62912.71
2019-03-2816.8442.413-3.9914.04812.72
2019-03-2917.4342.4653.5043.56312.74
2019-04-0117.6542.5031.2622.58212.75
2019-04-0217.5842.534-0.3972.15312.76
2019-04-0317.4642.575-0.6832.78712.77
2019-04-0417.4142.597-0.2861.54612.78
2019-04-0817.1742.656-1.3794.13612.80
2019-04-0917.3742.6931.1652.50412.81
2019-04-1017.1842.726-1.0942.30312.82
2019-04-1116.7442.777-2.5613.66712.83
2019-04-1216.4842.835-1.5534.24112.85
2019-04-1516.0142.892-2.8524.24812.87
2019-04-1616.3642.9622.1865.12212.89
2019-04-1716.3142.991-0.3062.13912.90
2019-04-1815.943.041-2.5143.80112.91
2019-04-1915.7243.068-1.1322.07512.92
2019-04-2215.7343.0820.0641.08112.92
2019-04-2315.2143.130-3.3063.75112.94
2019-04-2415.4143.1541.3151.84112.95
2019-04-2515.5743.2171.0384.86712.97
2019-04-2615.4943.251-0.5142.63312.98
2019-04-2915.5843.3420.5817.03713.00
2019-04-3015.7343.3880.9633.46613.02
2019-05-0615.2943.470-2.7976.48413.04
2019-05-0715.7943.5113.2703.13913.05
2019-05-0815.8443.5810.3175.25613.07
2019-05-0915.243.624-4.0403.40913.09
2019-05-1015.4743.6761.7764.01313.10
2019-05-1314.9543.707-3.3612.52113.11
2019-05-1414.8543.743-0.6692.87613.12
2019-05-1515.0243.7611.1451.48113.13
2019-05-1615.0243.7770.0001.26513.13
2019-05-1714.7743.838-1.6644.92713.15
2019-05-2014.2543.887-3.5214.13013.17
2019-05-2114.4943.9131.6842.17513.17
2019-05-2214.3743.935-0.8281.79413.18
2019-05-2314.2343.959-0.9742.01813.19
2019-05-2414.744.0743.3039.41713.22
2019-05-2714.6644.113-0.2723.19713.23
2019-05-2814.5144.141-1.0232.31913.24
2019-05-2914.2844.161-1.5851.72313.25
2019-05-3014.5344.2011.7513.29113.26
2019-05-3114.4244.224-0.7571.85813.27
2019-06-0314.3544.254-0.4852.49713.28
2019-06-0414.644.2881.7422.85713.29
2019-06-0515.1244.3513.5625.00013.31
2019-06-0614.5244.414-3.9685.22513.32
2019-06-1014.5444.4450.1382.47913.33
2019-06-1115.0244.4883.3013.50813.35
2019-06-1215.0944.5370.4663.86213.36
2019-06-1315.1444.5730.3312.85013.37
2019-06-1414.9444.603-1.3212.37813.38
2019-06-1714.7744.631-1.1382.34313.39
2019-06-1814.844.6460.2031.21913.39
2019-06-1914.9144.6690.7431.82413.40
2019-06-2015.0344.7010.8052.54913.41
2019-06-2115.2144.7251.1981.92913.42
2019-06-2415.4644.7581.6442.49813.43
2019-06-2515.3444.790-0.7762.52313.44
2019-06-2615.5444.8271.3042.86813.45
2019-06-2715.5644.8450.1291.41613.45
2019-06-2815.3444.873-1.4142.18513.46
2019-07-0115.6844.8992.2161.95613.47
2019-07-0216.1544.9612.9974.59213.49
2019-07-0316.1144.992-0.2482.35313.50
2019-07-0415.9545.024-0.9932.35913.51
2019-07-0516.1845.0581.4422.57113.52
2019-07-0815.745.116-2.9674.45013.53
2019-07-0915.7745.1530.4462.80313.55
2019-07-1015.5145.180-1.6492.02913.55
2019-07-1115.3745.224-0.9033.48213.57
2019-07-1215.2445.257-0.8462.60213.58
2019-07-1515.1945.299-0.3283.28113.59
2019-07-1614.9545.325-1.5802.10713.60
2019-07-1714.7245.347-1.5381.80613.60
2019-07-1814.5745.393-1.0193.80413.62
2019-07-1914.5945.4110.1371.44113.62
2019-07-2214.4645.437-0.8912.19313.63
2019-07-2314.6445.4691.2452.62813.64
2019-07-2414.8245.4951.2302.11713.65
2019-07-2514.8745.5090.3371.08013.65
2019-07-2614.9845.5340.7402.01713.66
2019-07-2915.1245.5520.9351.40213.67
2019-07-3015.4145.5791.9182.11613.67
2019-07-3115.3945.606-0.1302.14113.68
2019-08-0115.7445.6582.2743.96413.70
2019-08-0216.0445.7311.9065.40013.72
2019-08-0515.5745.765-2.9302.68113.73
2019-08-0615.5745.8140.0003.72513.74
2019-08-0715.1645.868-2.6334.30313.76
2019-08-0815.4345.9241.7814.35413.78
2019-08-0915.145.977-2.1394.21313.79
2019-08-1216.446.1198.60910.39713.84
2019-08-1316.3746.157-0.1832.74413.85
2019-08-1416.1746.200-1.2223.23813.86
2019-08-1516.1246.236-0.3092.65913.87
2019-08-1617.1546.3516.3908.06513.91
2019-08-1917.4346.4501.6336.82213.94
2019-08-2017.0146.506-2.4103.95913.95
2019-08-2116.6846.558-1.9403.70413.97
2019-08-2216.946.6141.3194.01713.98
2019-08-2316.946.6520.0002.66314.00
2019-08-2616.546.697-2.3673.25414.01
2019-08-2716.6946.7261.1522.12114.02
2019-08-2817.146.7992.4575.09314.04
2019-08-2916.646.850-2.9243.74314.06
2019-08-3016.346.902-1.8073.79514.07
2019-09-0216.646.9501.8403.49714.09
2019-09-0316.446.990-1.2052.89214.10
2019-09-0416.7747.0392.2563.47614.11
2019-09-0516.6147.071-0.9542.32614.12
2019-09-0617.5447.2135.5999.75314.16
2019-09-0918.2447.2843.9914.67514.19
2019-09-1018.547.3511.4254.33114.21
2019-09-1117.8947.527-3.29711.78414.26
2019-09-1218.0247.5680.7272.73914.27
2019-09-1617.7347.615-1.6093.16314.28
2019-09-1717.6247.684-0.6204.73814.31
2019-09-1817.7747.7390.8513.68914.32
2019-09-1917.847.7810.1692.81414.33
2019-09-2017.5547.832-1.4043.53914.35
2019-09-2318.1447.9023.3624.61514.37
2019-09-2418.5747.9582.3703.63814.39
2019-09-2518.348.008-1.4543.23114.40
2019-09-2618.0448.078-1.4214.69914.42
2019-09-2718.5348.1192.7162.60514.44
2019-09-3018.8748.1531.8352.21314.45
2019-10-0818.5548.225-1.6964.66314.47
2019-10-0918.3748.272-0.9703.07314.48
2019-10-1019.1248.3554.0835.17114.51
2019-10-1118.8548.396-1.4122.61514.52
2019-10-1419.3848.4592.8123.92614.54
2019-10-1519.2648.507-0.6192.94114.55
2019-10-1619.0648.550-1.0382.75214.57
2019-10-1719.0148.588-0.2622.36114.58
2019-10-1819.148.6200.4732.05214.59
2019-10-2119.5348.7072.2515.34014.61
2019-10-2219.448.733-0.6661.58714.62
2019-10-2319.4648.7780.3092.78414.63
2019-10-2419.1148.822-1.7992.77514.65
2019-10-2519.5648.8792.3553.50614.66
2019-10-2819.2848.943-1.4313.98814.68
2019-10-2919.5348.9811.2972.28214.69
2019-10-3020.5549.0975.2236.81014.73
2019-10-3120.5849.1660.1463.99014.75
2019-11-0120.3849.215-0.9722.91514.76
2019-11-0421.2849.3074.4165.15214.79
2019-11-0521.5949.3731.4573.71214.81
2019-11-0621.4149.418-0.8342.50114.83
2019-11-0721.4549.4490.1871.72814.83
2019-11-0821.5349.4930.3732.47114.85
2019-11-1121.2649.541-1.2542.69414.86
2019-11-1221.3349.6410.3295.64414.89
2019-11-1320.6549.722-3.1884.68814.92
2019-11-1420.9149.7961.2594.26214.94
2019-11-1520.7749.856-0.6703.44314.96
2019-11-1820.3349.943-2.1185.15214.98
2019-11-1920.549.9780.8362.06614.99
2019-11-2020.3450.025-0.7802.73215.01
2019-11-2119.7350.095-2.9994.27715.03
2019-11-2219.5550.154-0.9123.59915.05
2019-11-2519.0450.218-2.6094.04115.07
2019-11-2618.8250.283-1.1554.14915.08
2019-11-2719.2150.3282.0722.81615.10
2019-11-2818.9650.361-1.3012.08215.11
2019-11-2918.7950.392-0.8972.00415.12
2019-12-0218.650.461-1.0114.41715.14
2019-12-0318.8550.5021.3442.63415.15
2019-12-0419.0950.5461.2732.75915.16
2019-12-0519.2850.5770.9951.93815.17
2019-12-0619.0950.608-0.9851.97115.18
2019-12-0918.0250.705-5.6056.44315.21
2019-12-1018.1150.7340.4991.94215.22
2019-12-1118.1250.7640.0551.93315.23
2019-12-1218.0850.790-0.2211.76615.24
2019-12-1318.550.8382.3233.09715.25
2019-12-1618.4150.873-0.4862.27015.26
2019-12-1718.2550.917-0.8692.93315.28
2019-12-1817.9150.952-1.8632.30115.29
2019-12-1918.3551.0002.4573.12715.30
2019-12-2018.751.0411.9072.67015.31
2019-12-2318.4951.091-1.1233.20915.33
2019-12-2418.4251.128-0.3792.43415.34
2019-12-2518.8751.1882.4433.80015.36
2019-12-2619.0451.2300.9012.65015.37
2019-12-2718.8151.271-1.2082.62615.38
2019-12-3018.9751.3350.8514.04015.40
2019-12-3118.7251.416-1.3185.21915.42
2020-01-0219.4351.4783.7933.84615.44
2020-01-0319.1351.515-1.5442.26515.45
2020-01-0619.4951.5782.2023.93315.47
2020-01-0719.5251.6270.1542.97615.49
2020-01-0819.9251.6782.0493.07415.50
2020-01-0920.1251.7281.0042.96215.52
2020-01-1020.1951.7810.3483.18115.53
2020-01-1320.1151.831-0.3962.97215.55
2020-01-1420.551.8801.9392.88415.56
2020-01-1520.751.9210.9762.34115.58
2020-01-1620.8151.9640.5312.51215.59
2020-01-1720.7152.009-0.4812.59515.60
2020-01-2020.452.078-1.4974.05615.62
2020-01-2120.5952.1530.9314.36315.65
2020-01-2220.7352.2420.6805.14815.67
2020-01-2320.152.321-3.0394.72715.70
2020-02-0318.7352.386-6.8164.17915.72
2020-02-0420.452.5318.9168.54215.76
2020-02-0521.3852.6454.8046.37315.79
2020-02-0621.4852.7230.4684.35015.82
2020-02-0721.1352.793-1.6294.00415.84
2020-02-1022.1452.8934.7805.39515.87
2020-02-1121.7952.934-1.5812.25815.88
2020-02-1221.9952.9690.9181.92715.89
2020-02-1322.0853.0380.4093.77415.91
2020-02-1422.6953.1362.7635.16315.94
2020-02-1722.9153.1860.9702.60015.96
2020-02-1822.653.230-1.3532.35715.97
2020-02-1922.3653.326-1.0625.13316.00
2020-02-2022.4853.3820.5372.99616.01
2020-02-2122.7553.4541.2013.82616.04
2020-02-2422.7553.5140.0003.16516.05
2020-02-2523.7953.6704.5717.82416.10
2020-02-2622.6653.774-4.7505.50716.13
2020-02-2722.7453.8250.3532.69216.15
2020-02-2821.7353.914-4.4424.92516.17
2020-03-0222.1654.0501.9797.36316.21
2020-03-0322.4354.1091.2183.15916.23
2020-03-0422.454.170-0.1343.25516.25
2020-03-0522.3654.222-0.1792.81316.27
2020-03-0622.6554.3071.2974.51716.29
2020-03-0921.0454.408-7.1085.74016.32
2020-03-1021.3254.4751.3313.80216.34
2020-03-1120.8454.538-2.2513.61216.36
2020-03-1220.454.582-2.1112.59116.37
2020-03-1320.4454.7030.1967.10816.41
2020-03-1619.4154.805-5.0396.31116.44
2020-03-1719.4154.9050.0006.18216.47
2020-03-181954.980-2.1124.74016.49
2020-03-1918.755.074-1.5796.00016.52
2020-03-2019.6755.1555.1874.97316.55
2020-03-2319.255.221-2.3894.11816.57
2020-03-2420.5655.3267.0836.09416.60
2020-03-2520.9755.3741.9942.77216.61
2020-03-2621.1355.4300.7633.14716.63
2020-03-2720.6955.492-2.0823.64416.65
2020-03-3020.6155.554-0.3873.57716.67
2020-03-3121.2655.6203.1543.73616.69
2020-04-0121.1955.663-0.3292.44616.70
2020-04-0220.9655.702-1.0852.21816.71
2020-04-0320.4255.780-2.5764.58016.73
2020-04-0721.7455.9086.4647.10116.77
2020-04-0822.0755.9591.5182.76016.79
2020-04-0922.156.0020.1362.31116.80
2020-04-1021.8956.051-0.9502.71516.82
2020-04-1321.8856.092-0.0462.23816.83
2020-04-1422.6756.1813.6114.70716.85
2020-04-152356.2421.4563.17616.87
2020-04-1623.6256.3222.6964.08716.90
2020-04-1723.8256.3860.8473.21816.92
2020-04-2024.0456.4220.9241.80516.93
2020-04-2123.9256.471-0.4992.41316.94
2020-04-2224.3656.5641.8394.59916.97
2020-04-2323.856.624-2.2993.03816.99
2020-04-2423.7556.666-0.2102.10117.00
2020-04-2724.356.7492.3164.12617.02
2020-04-2824.1556.817-0.6173.37417.05
2020-04-2923.8256.958-1.3667.08117.09
2020-04-3023.8557.0000.1262.14117.10
2020-05-0624.0457.0420.7972.09617.11
2020-05-0724.2157.1020.7072.95317.13
2020-05-0825.6557.2355.9486.23717.17
2020-05-1125.8857.3160.8973.74317.19
2020-05-1225.6157.387-1.0433.32317.22
2020-05-1325.8157.4350.7812.22617.23
2020-05-1425.3457.486-1.8212.44117.25
2020-05-1525.3157.543-0.1182.68417.26
2020-05-1825.3457.6030.1192.84517.28
2020-05-1925.5557.6520.8292.32817.30
2020-05-2025.4357.709-0.4702.66117.31
2020-05-2124.9757.784-1.8093.61817.34
2020-05-2224.6157.862-1.4423.80517.36
2020-05-2524.3657.928-1.0163.25117.38
2020-05-2624.4757.9600.4521.56017.39
2020-05-2724.1758.009-1.2262.45217.40
2020-05-2823.7158.091-1.9034.13717.43
2020-05-2923.8258.1410.4642.53117.44
2020-06-0124.6458.2283.4424.24017.47
2020-06-0223.9258.313-2.9224.22117.49
2020-06-0324.1258.3690.8362.80117.51
2020-06-0424.4958.4181.5342.40517.53
2020-06-0524.0458.468-1.8372.49117.54
2020-06-0824.0658.5220.0832.70417.56
2020-06-0924.4458.5921.5793.45017.58
2020-06-1024.8758.6731.7593.88717.60
2020-06-1124.5958.740-1.1263.25717.62
2020-06-1223.9258.792-2.7252.64317.64
2020-06-1525.2958.9535.7277.60917.69
2020-06-1625.4559.0130.6332.84717.70
2020-06-1725.8259.0831.4543.26117.72
2020-06-1826.159.1511.0843.09817.75
2020-06-1926.0459.202-0.2302.37517.76
2020-06-2226.1459.2770.3843.41817.78
2020-06-2326.459.3250.9952.21917.80
2020-06-2426.2559.402-0.5683.48517.82
2020-06-2926.759.4881.7143.88617.85
2020-06-3027.8459.5964.2704.64417.88
2020-07-0127.659.688-0.8623.98717.91
2020-07-0227.2859.753-1.1592.89917.93
2020-07-0326.5459.841-2.7133.95917.95
2020-07-0626.6259.9180.3013.46617.98
2020-07-0727.0660.0141.6534.28218.00
2020-07-0826.760.067-1.3302.36518.02
2020-07-0928.0660.2075.0945.99318.06
2020-07-1028.0360.284-0.1073.27918.09
首商股份 宁波富达 ST云维 华电能源 鲁北化工 佳都科技 重庆百货 中国高科 湖南海利 租股宝