五矿发展日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.70000
2016-01-0420.80.183-8.37010.5730.05
2016-01-0521.350.3222.6447.7880.10
2016-01-0622.660.4706.1367.8220.14
2016-01-0720.390.597-10.0187.5020.18
2016-01-0821.440.8205.15012.4570.25
2016-01-1119.30.945-9.9817.7890.28
2016-01-1219.071.067-1.1927.6680.32
2016-01-1318.41.164-3.5136.3450.35
2016-01-1418.71.2841.6307.7170.39
2016-01-1516.861.409-9.8408.8770.42
2016-01-1816.911.5150.2977.5330.45
2016-01-1917.521.6233.6077.3920.49
2016-01-2017.931.7772.34010.2740.53
2016-01-2116.61.882-7.4187.6410.56
2016-01-2217.181.9393.4943.9760.58
2016-01-2517.271.9850.5243.2010.60
2016-01-2615.542.119-10.01710.3070.64
2016-01-2715.312.232-1.4808.8800.67
2016-01-2814.082.334-8.0348.6870.70
2016-01-2914.822.4305.2567.7410.73
2016-02-0114.262.491-3.7795.1280.75
2016-02-0215.012.5645.2595.8910.77
2016-02-0314.892.606-0.7993.3980.78
2016-02-0415.22.6732.0825.2380.80
2016-02-0515.092.719-0.7243.6840.82
2016-02-1515.032.794-0.3985.9640.84
2016-02-1615.782.8974.9907.8510.87
2016-02-1716.092.9811.9656.2740.89
2016-02-1816.583.0853.0457.5200.93
2016-02-1916.653.1710.4226.2120.95
2016-02-2216.843.2451.1415.2850.97
2016-02-2316.623.317-1.3065.1661.00
2016-02-2417.213.4003.5505.7761.02
2016-02-2515.493.528-9.9949.9361.06
2016-02-2614.993.592-3.2285.1001.08
2016-02-2913.493.702-10.0079.8071.11
2016-03-0113.783.7692.1505.8561.13
2016-03-0215.13.9109.57911.1761.17
2016-03-0314.953.950-0.9933.2451.19
2016-03-0414.34.055-4.3488.8291.22
2016-03-0715.734.15010.0007.2031.24
2016-03-0817.34.2699.9818.2641.28
2016-03-0915.914.343-8.0355.5491.30
2016-03-1015.924.4180.0635.6571.33
2016-03-1115.144.484-4.8995.2761.35
2016-03-1415.774.5544.1615.2841.37
2016-03-1515.214.607-3.5514.1851.38
2016-03-1614.834.667-2.4984.8651.40
2016-03-1715.464.7254.2484.5181.42
2016-03-1816.234.8094.9816.2101.44
2016-03-2116.914.8984.1906.2851.47
2016-03-2216.514.929-2.3652.3061.48
2016-03-2316.874.9872.1804.1191.50
2016-03-2416.135.021-4.3862.4901.51
2016-03-2516.225.0550.5582.5421.52
2016-03-2815.945.098-1.7263.2061.53
2016-03-2915.575.146-2.3213.7641.54
2016-03-3016.155.1903.7253.2111.56
2016-03-3116.465.2261.9202.6631.57
2016-04-0116.285.276-1.0943.6451.58
2016-04-0516.925.3733.9316.8801.61
2016-04-0616.75.415-1.3003.0731.62
2016-04-0716.375.469-1.9763.8921.64
2016-04-0816.095.510-1.7103.1151.65
2016-04-1116.245.5470.9322.7351.66
2016-04-1215.955.600-1.7863.9411.68
2016-04-1316.775.7015.1417.2731.71
2016-04-1416.775.7350.0002.3851.72
2016-04-1516.685.781-0.5373.3391.73
2016-04-1816.135.822-3.2973.0581.75
2016-04-1916.345.8631.3022.9761.76
2016-04-2015.656.001-4.22310.5881.80
2016-04-2116.436.1544.98411.1821.85
2016-04-2215.696.223-4.5045.2951.87
2016-04-2515.396.256-1.9122.5491.88
2016-04-2615.46.2930.0652.9241.89
2016-04-2715.316.324-0.5842.4031.90
2016-04-2815.146.373-1.1103.9191.91
2016-04-2915.176.4090.1982.8401.92
2016-05-0315.766.4703.8894.6141.94
2016-05-0416.466.5964.4429.2011.98
2016-05-0516.46.626-0.3652.1871.99
2016-05-0616.046.705-2.1955.9152.01
2016-05-0915.216.769-5.1755.0502.03
2016-05-1015.236.8080.1313.0902.04
2016-05-1115.126.846-0.7223.0202.05
2016-05-1215.066.910-0.3975.0932.07
2016-05-1314.756.945-2.0582.7892.08
2016-05-1615.267.0163.4585.6272.10
2016-05-1715.537.0981.7696.2912.13
2016-05-1815.017.136-3.3483.0912.14
2016-05-1915.637.2314.1317.2622.17
2016-05-2016.347.3334.5437.4862.20
2016-05-2316.47.3700.3672.6932.21
2016-05-2415.877.409-3.2322.9882.22
2016-05-2515.677.458-1.2603.7812.24
2016-05-2616.827.6237.33911.7422.29
2016-05-2716.437.669-2.3193.3892.30
2016-05-3016.747.7681.8877.0602.33
2016-05-3118.417.9159.9769.6182.37
2016-06-0119.288.0054.7265.5952.40
2016-06-0220.18.1384.2537.9362.44
2016-06-0319.788.228-1.5925.4732.47
2016-06-0619.768.276-0.1012.8822.48
2016-06-0719.698.325-0.3542.9862.50
2016-06-0818.938.374-3.8603.0982.51
2016-06-1317.878.496-5.6008.2412.55
2016-06-1419.18.6156.8837.4432.58
2016-06-1519.798.7683.6139.2672.63
2016-06-1619.538.850-1.3145.0532.66
2016-06-1719.828.9311.4854.9162.68
2016-06-2019.268.996-2.8254.0362.70
2016-06-2118.629.111-3.3237.4252.73
2016-06-2219.259.1783.3834.1892.75
2016-06-2318.399.251-4.4684.7272.78
2016-06-24189.371-2.1217.9932.81
2016-06-2718.489.4342.6674.1112.83
2016-06-2818.589.4820.5413.0842.84
2016-06-2918.859.5441.4533.9832.86
2016-06-3018.779.612-0.4244.2972.88
2016-07-0118.489.657-1.5452.9302.90
2016-07-0419.549.7765.7367.3052.93
2016-07-0519.49.865-0.7165.5272.96
2016-07-0619.559.9230.7733.5572.98
2016-07-0720.3510.0454.0927.2123.01
2016-07-0819.9610.080-1.9162.0643.02
2016-07-1120.2910.2151.6538.0163.06
2016-07-1220.7110.3072.0705.3233.09
2016-07-1320.410.362-1.4973.2353.11
2016-07-1420.0310.405-1.8142.5493.12
2016-07-1520.1110.4660.3993.6453.14
2016-07-1819.9810.524-0.6463.4813.16
2016-07-1919.9510.557-0.1502.0023.17
2016-07-2019.8110.587-0.7021.8553.18
2016-07-2119.6510.619-0.8081.9183.19
2016-07-2219.9510.6591.5272.3923.20
2016-07-2520.2310.7121.4043.1583.21
2016-07-2620.2610.7330.1481.2363.22
2016-07-2718.2510.890-9.92110.3653.27
2016-07-2818.0710.966-0.9865.0413.29
2016-07-2917.611.005-2.6012.6563.30
2016-08-0117.2111.054-2.2163.4093.32
2016-08-0217.411.0801.1041.8013.32
2016-08-0317.411.1020.0001.4943.33
2016-08-0417.5911.1441.0922.8743.34
2016-08-0517.2611.170-1.8761.8193.35
2016-08-0817.4811.2111.2752.7813.36
2016-08-0917.7711.2621.6593.4323.38
2016-08-1017.8511.3080.4503.0953.39
2016-08-1117.3611.347-2.7452.6893.40
2016-08-1217.5711.3831.2102.4773.41
2016-08-1517.9611.4422.2203.9843.43
2016-08-1618.1411.4681.0021.6703.44
2016-08-1717.9811.497-0.8821.9853.45
2016-08-1817.9311.526-0.2781.8913.46
2016-08-1918.1611.5591.2832.1753.47
2016-08-2217.5311.608-3.4693.4143.48
2016-08-2317.6211.6390.5132.0543.49
2016-08-2417.5611.659-0.3411.3623.50
2016-08-2517.2811.686-1.5951.8793.51
2016-08-2617.311.7020.1161.1573.51
2016-08-2917.4511.7240.8671.5033.52
2016-08-3017.3911.742-0.3441.2033.52
2016-08-3117.3611.767-0.1731.7833.53
2016-09-0117.2511.784-0.6341.1523.54
2016-09-0217.1511.807-0.5801.6233.54
2016-09-0517.4411.8391.6912.2163.55
2016-09-0617.5311.8660.5161.8353.56
2016-09-0717.4111.884-0.6851.1983.57
2016-09-0817.2911.898-0.6891.0343.57
2016-09-0917.1411.917-0.8681.2723.57
2016-09-1216.111.979-6.0684.6673.59
2016-09-1316.2111.9930.6831.0563.60
2016-09-1416.1212.023-0.5552.2213.61
2016-09-1916.5912.0692.9163.2883.62
2016-09-2016.5112.078-0.4820.6633.62
2016-09-2116.5112.0910.0000.9693.63
2016-09-2216.5112.1020.0000.7873.63
2016-09-2316.6612.1400.9092.7263.64
2016-09-2616.1212.176-3.2412.7013.65
2016-09-2716.2512.1900.8061.0553.66
2016-09-2816.1612.212-0.5541.6003.66
2016-09-2916.2712.2280.6811.1763.67
2016-09-3016.2512.244-0.1231.1683.67
2016-10-1016.5212.2651.6621.5383.68
2016-10-1116.6612.2830.8471.2713.68
2016-10-1216.5612.293-0.6000.7803.69
2016-10-1316.612.3100.2421.2083.69
2016-10-1416.912.3681.8074.0963.71
2016-10-1716.6912.398-1.2432.1893.72
2016-10-1816.9212.4261.3781.9773.73
2016-10-1916.9412.4520.1181.8323.74
2016-10-2016.8512.477-0.5311.7713.74
2016-10-2116.7412.510-0.6532.3743.75
2016-10-2417.0712.5581.9713.4053.77
2016-10-2517.4212.6052.0503.2223.78
2016-10-2617.1412.633-1.6071.9523.79
2016-10-2717.2112.6550.4081.5173.80
2016-10-2816.8812.692-1.9172.6733.81
2016-10-3116.7612.715-0.7111.6003.81
2016-11-0116.8712.7330.6561.3133.82
2016-11-0216.5712.762-1.7782.0753.83
2016-11-0316.6212.7880.3021.8713.84
2016-11-0416.712.8200.4812.2863.85
2016-11-0716.9212.8711.3173.6533.86
2016-11-0816.8412.910-0.4732.7783.87
2016-11-0916.6712.951-1.0102.9693.89
2016-11-1017.0812.9852.4602.3403.90
2016-11-1117.913.0824.8016.4993.92
2016-11-1417.813.125-0.5592.9613.94
2016-11-1517.7613.175-0.2253.3713.95
2016-11-161813.2161.3512.7033.96
2016-11-1717.9513.274-0.2783.8893.98
2016-11-1817.5513.305-2.2282.1173.99
2016-11-2117.5613.3380.0572.2224.00
2016-11-2217.9313.3762.1072.5634.01
2016-11-2317.5813.413-1.9522.5104.02
2016-11-2417.6813.4540.5692.8444.04
2016-11-2517.5813.501-0.5663.1674.05
2016-11-2817.7713.5291.0811.8774.06
2016-11-2917.2913.562-2.7012.3074.07
2016-11-3016.9113.603-2.1982.9504.08
2016-12-0117.0713.6320.9462.0114.09
2016-12-0216.3813.685-4.0423.8664.11
2016-12-0516.213.709-1.0991.7704.11
2016-12-0616.2613.7200.3700.8644.12
2016-12-0716.413.7530.8612.3994.13
2016-12-0816.1913.777-1.2801.7684.13
2016-12-0916.213.7940.0621.2354.14
2016-12-1215.5513.869-4.0125.8024.16
2016-12-1315.6813.9010.8362.4444.17
2016-12-1415.5513.922-0.8291.5944.18
2016-12-1515.6613.9400.7071.4154.18
2016-12-1615.7413.9740.5112.5544.19
2016-12-1915.6814.001-0.3812.0974.20
2016-12-2015.6514.017-0.1911.2124.21
2016-12-2115.8714.0351.4061.4064.21
2016-12-2216.0414.0681.0712.4574.22
2016-12-2315.7214.097-1.9952.1824.23
2016-12-2615.4614.141-1.6543.4354.24
2016-12-2715.3914.153-0.4530.9064.25
2016-12-2815.4114.1600.1300.5854.25
2016-12-2915.214.177-1.3631.3634.25
2016-12-3015.2314.1890.1970.9214.26
2017-01-0315.3814.2060.9851.3134.26
2017-01-0415.5514.2361.1052.3414.27
2017-01-0515.5114.253-0.2571.2864.28
2017-01-0615.5514.2650.2580.9674.28
2017-01-0915.414.286-0.9651.6084.29
2017-01-1015.3514.304-0.3251.4294.29
2017-01-1116.0614.4164.6258.3394.32
2017-01-1215.714.456-2.2423.0514.34
2017-01-1315.2714.503-2.7393.6944.35
2017-01-1614.514.622-5.0439.8234.39
2017-01-1714.6614.6581.1032.9664.40
2017-01-1814.5914.675-0.4771.4324.40
2017-01-1914.714.7170.7543.4274.42
2017-01-2014.7914.7510.6122.7214.43
2017-01-2314.9214.7800.8792.3664.43
2017-01-2414.8914.792-0.2010.9384.44
2017-01-2514.8914.8090.0001.4104.44
2017-01-2615.1914.8472.0152.9554.45
2017-02-0314.9414.872-1.6462.0414.46
2017-02-0615.0914.8931.0041.6734.47
2017-02-0715.0114.907-0.5301.1274.47
2017-02-0815.0614.9210.3331.1334.48
2017-02-0915.1214.9380.3981.3284.48
2017-02-1015.3814.9741.7202.7784.49
2017-02-1315.515.0070.7802.5364.50
2017-02-1415.4815.029-0.1291.7424.51
2017-02-1515.1415.056-2.1962.1324.52
2017-02-1615.5115.1112.4444.2934.53
2017-02-1715.2215.133-1.8701.6764.54
2017-02-2015.5615.1622.2342.2344.55
2017-02-2115.6915.1850.8351.7994.56
2017-02-2215.7315.2060.2551.5934.56
2017-02-2315.7415.2330.0642.0344.57
2017-02-2415.6715.254-0.4451.6524.58
2017-02-2715.5315.292-0.8932.9364.59
2017-02-2815.5515.3080.1291.2234.59
2017-03-0115.6615.3360.7072.1224.60
2017-03-0215.6515.374-0.0642.9374.61
2017-03-0315.5315.388-0.7671.0864.62
2017-03-0615.6715.4060.9011.3524.62
2017-03-0715.5715.423-0.6381.3404.63
2017-03-0815.915.4722.1193.6614.64
2017-03-0915.5415.499-2.2642.0754.65
2017-03-1015.3215.532-1.4162.6384.66
2017-03-1315.3215.5540.0001.6974.67
2017-03-1415.2115.570-0.7181.3054.67
2017-03-1515.1915.583-0.1310.9864.67
2017-03-1615.315.5960.7240.9874.68
2017-03-1715.2215.615-0.5231.5694.68
2017-03-2015.1915.633-0.1971.3804.69
2017-03-2114.915.662-1.9092.3044.70
2017-03-2214.8715.684-0.2011.8124.71
2017-03-2314.7315.712-0.9412.2864.71
2017-03-2414.8115.7250.5431.0864.72
2017-03-2714.7715.735-0.2700.8104.72
2017-03-2814.815.7430.2030.6094.72
2017-03-2914.515.771-2.0272.2974.73
2017-03-3014.215.807-2.0693.1034.74
2017-03-3114.2715.8170.4930.8454.75
2017-04-0514.6215.8412.4531.8924.75
2017-04-0614.715.8540.5471.0944.76
2017-04-0714.6315.871-0.4761.4294.76
2017-04-1014.3115.915-2.1873.6234.77
2017-04-1114.7515.9603.0753.7044.79
2017-04-1214.5715.978-1.2201.4924.79
2017-04-1314.6515.9930.5491.2354.80
2017-04-1414.5516.012-0.6831.5704.80
2017-04-1714.3616.036-1.3061.9934.81
2017-04-1814.6716.1212.1596.9644.84
2017-04-1914.3216.154-2.3862.7274.85
2017-04-2014.3816.1720.4191.5364.85
2017-04-2114.1816.199-1.3912.2954.86
2017-04-2413.6916.240-3.4563.5974.87
2017-04-2513.616.261-0.6571.8264.88
2017-04-2613.3816.290-1.6182.5744.89
2017-04-2713.2216.339-1.1964.4844.90
2017-04-2813.2916.3580.5301.7404.91
2017-05-0213.3316.3790.3011.8814.91
2017-05-0313.1416.411-1.4252.9264.92
2017-05-0413.1416.4340.0002.0554.93
2017-05-0512.7116.475-3.2723.8814.94
2017-05-0812.3116.513-3.1473.6984.95
2017-05-0912.4416.5371.0562.3564.96
2017-05-1012.0116.582-3.4574.5024.97
2017-05-1111.816.629-1.7494.7464.99
2017-05-1211.8416.6510.3392.2035.00
2017-05-1512.0616.6821.8583.1255.00
2017-05-1612.1716.7300.9124.7265.02
2017-05-1712.1916.7410.1641.0685.02
2017-05-1811.9916.762-1.6412.1335.03
2017-05-1912.6316.8695.33810.0925.06
2017-05-2212.0316.908-4.7513.9595.07
2017-05-2311.616.952-3.5744.5725.09
2017-05-2411.8516.9912.1553.8795.10
2017-05-2512.0317.0411.5195.0635.11
2017-05-2612.0517.0590.1661.7465.12
2017-05-3112.0417.079-0.0831.9925.12
2017-06-0111.6417.115-3.3223.7385.13
2017-06-0211.8417.1411.7182.5775.14
2017-06-0511.9117.1590.5911.8585.15
2017-06-061217.1760.7561.6795.15
2017-06-0712.2417.2022.0002.5835.16
2017-06-0812.1717.219-0.5721.6345.17
2017-06-0912.1317.235-0.3291.5615.17
2017-06-1211.9217.253-1.7311.8145.18
2017-06-1312.1417.2771.8462.4335.18
2017-06-1412.1517.2980.0822.0595.19
2017-06-1512.2817.3151.0701.6465.19
2017-06-1612.2417.335-0.3261.9545.20
2017-06-1912.3417.3540.8171.8795.21
2017-06-2012.3817.3680.3241.3785.21
2017-06-2112.3517.387-0.2421.7775.22
2017-06-2212.0817.410-2.1862.2675.22
2017-06-2312.117.4380.1662.8155.23
2017-06-2612.217.4570.8261.9015.24
2017-06-2712.2917.4730.7381.5575.24
2017-06-2812.2517.488-0.3251.4655.25
2017-06-2912.4317.5081.4691.9595.25
2017-06-3012.4117.523-0.1611.4485.26
2017-07-0312.4717.5380.4831.3705.26
2017-07-0412.3617.562-0.8822.3265.27
2017-07-0512.5717.5881.6992.5085.28
2017-07-0612.8317.6182.0682.8645.29
2017-07-0713.2417.6973.1967.0935.31
2017-07-1013.1317.726-0.8312.6445.32
2017-07-1112.7517.772-2.8944.3415.33
2017-07-1212.9517.8051.5693.0595.34
2017-07-1313.3317.8672.9345.6375.36
2017-07-1413.0717.888-1.9501.8755.37
2017-07-1712.2117.954-6.5806.5035.39
2017-07-1812.4117.9821.6382.7035.39
2017-07-1913.6518.0539.9926.2055.42
2017-07-2014.7418.1437.9857.3265.44
2017-07-2114.1518.179-4.0033.1215.45
2017-07-2414.5518.2462.8275.5125.47
2017-07-2514.3418.315-1.4435.7735.49
2017-07-2614.5818.3741.6744.8815.51
2017-07-2714.4418.431-0.9604.7335.53
2017-07-2814.6518.4991.4545.5405.55
2017-07-3115.2918.5754.3695.9395.57
2017-08-0114.7718.619-3.4013.5975.59
2017-08-0214.4718.668-2.0314.0625.60
2017-08-0314.5418.7010.4842.6955.61
2017-08-0414.3618.762-1.2385.0895.63
2017-08-0714.9418.8324.0395.6415.65
2017-08-0814.7818.905-1.0715.9575.67
2017-08-0915.4519.0084.5337.9845.70
2017-08-1015.3319.048-0.7773.1075.71
2017-08-1114.1819.133-7.5027.2415.74
2017-08-1414.3319.1781.0583.7385.75
2017-08-1514.0919.206-1.6752.3735.76
2017-08-1613.6919.257-2.8394.5425.78
2017-08-1713.8719.2791.3151.8995.78
2017-08-1814.1519.3542.0196.3455.81
2017-08-2114.1719.3880.1412.8275.82
2017-08-2213.9719.405-1.4111.4825.82
2017-08-2313.719.433-1.9332.4345.83
2017-08-2413.619.452-0.7301.6795.84
2017-08-2513.8619.4771.9122.2065.84
2017-08-281419.5061.0102.4535.85
2017-08-2914.0819.5370.5712.6435.86
2017-08-3014.1619.5540.5681.4915.87
2017-08-3114.0419.574-0.8471.6955.87
2017-09-0114.4419.6212.8493.9175.89
2017-09-0414.4419.6500.0002.3555.89
2017-09-0514.219.678-1.6622.3555.90
2017-09-0614.3219.7320.8454.5775.92
2017-09-0714.119.759-1.5362.3045.93
2017-09-0814.2919.7861.3482.2705.94
2017-09-1114.6519.8422.5194.5495.95
2017-09-1214.6819.8960.2054.4375.97
2017-09-1314.9819.9452.0443.9515.98
2017-09-1415.1120.0290.8686.6096.01
2017-09-1514.7920.078-2.1183.9716.02
2017-09-1815.0720.1221.8933.5166.04
2017-09-1914.6120.162-3.0523.3186.05
2017-09-2015.3720.2445.2026.3666.07
2017-09-2114.7520.296-4.0344.2296.09
2017-09-2214.5520.324-1.3562.3056.10
2017-09-2513.9220.380-4.3304.8806.11
2017-09-2613.9520.4000.2161.7246.12
2017-09-2713.8820.419-0.5021.6496.13
2017-09-2813.7120.444-1.2252.1616.13
2017-09-2913.7820.4580.5111.2406.14
2017-10-0913.9520.4731.2341.3066.14
2017-10-1013.9620.4930.0721.6496.15
2017-10-1113.9620.5090.0001.4336.15
2017-10-1213.7820.539-1.2892.5796.16
2017-10-1313.8820.5560.7261.4516.17
2017-10-1613.6620.584-1.5852.4506.18
2017-10-1713.2620.624-2.9283.6606.19
2017-10-1813.0620.657-1.5083.0176.20
2017-10-1912.8620.681-1.5312.2976.20
2017-10-2013.0520.7031.4772.0226.21
2017-10-2313.0120.715-0.3071.0736.21
2017-10-2413.0120.7340.0001.7686.22
2017-10-2513.0720.7500.4611.4606.23
2017-10-2613.1720.7700.7651.8366.23
2017-10-271320.793-1.2912.0506.24
2017-10-3012.5520.830-3.4623.5386.25
2017-10-3112.6420.8400.7171.0366.25
2017-11-0112.7120.8570.5541.5826.26
2017-11-0212.520.875-1.6521.7316.26
2017-11-0312.3820.904-0.9602.8006.27
2017-11-0612.5220.9321.1312.6666.28
2017-11-0712.6620.9511.1181.8376.29
2017-11-0812.6920.9680.2371.5806.29
2017-11-0912.7520.9870.4731.8126.30
2017-11-1012.6821.003-0.5491.4906.30
2017-11-1312.7321.0200.3941.5776.31
2017-11-1412.621.036-1.0211.5716.31
2017-11-1512.4221.065-1.4292.7786.32
2017-11-1612.3921.076-0.2421.0476.32
2017-11-1711.8821.121-4.1164.6006.34
2017-11-201221.1651.0104.3776.35
2017-11-2111.9421.182-0.5001.6676.35
2017-11-2212.1221.2081.5082.5966.36
2017-11-2311.9521.242-1.4033.3836.37
2017-11-2412.2721.2892.6784.6036.39
2017-11-2711.9321.323-2.7713.4236.40
2017-11-2812.1821.3472.0962.3476.40
2017-11-2912.2821.3690.8212.2176.41
2017-11-3012.1921.392-0.7332.1996.42
2017-12-0112.2621.4080.5741.6416.42
2017-12-041221.439-2.1213.1006.43
2017-12-0511.7821.481-1.8334.2506.44
2017-12-0611.8321.5040.4242.3776.45
2017-12-0711.721.523-1.0991.8606.46
2017-12-0811.7821.5400.6841.7956.46
2017-12-1111.8421.5530.5091.2736.47
2017-12-1211.6921.567-1.2671.4366.47
2017-12-1311.7521.5800.5131.3696.47
2017-12-1411.6621.590-0.7661.0216.48
2017-12-1511.6221.607-0.3431.7156.48
2017-12-1811.821.6211.5491.4636.49
2017-12-1911.8221.6280.1690.6786.49
2017-12-2011.6821.643-1.1841.6076.49
2017-12-2111.6621.655-0.1711.1996.50
2017-12-2211.7321.6730.6001.8876.50
2017-12-2511.6521.683-0.6821.0236.51
2017-12-2611.7521.7070.8582.4036.51
2017-12-2711.8321.7300.6812.2986.52
2017-12-2812.1121.7662.3673.6356.53
2017-12-2912.0821.780-0.2481.4046.53
2018-01-0212.1221.7930.3311.2426.54
2018-01-0312.1521.8100.2481.6506.54
2018-01-0412.1221.828-0.2471.8116.55
2018-01-0512.1221.8410.0001.3206.55
2018-01-0812.3721.8692.0632.7236.56
2018-01-0912.3521.885-0.1621.5366.57
2018-01-1012.0821.919-2.1863.4016.58
2018-01-1112.1521.9380.5791.8216.58
2018-01-1212.0221.951-1.0701.3176.59
2018-01-1511.6121.992-3.4114.2436.60
2018-01-1611.6322.0080.1721.6376.60
2018-01-1711.5922.026-0.3441.8926.61
2018-01-1811.6322.0350.3450.9496.61
2018-01-1911.6922.0450.5161.0326.61
2018-01-2211.822.0680.9412.3106.62
2018-01-2311.8622.0820.5081.3566.62
2018-01-2412.0222.1081.3492.6146.63
2018-01-2511.9322.129-0.7492.1636.64
2018-01-2611.8522.146-0.6711.6766.64
2018-01-2912.1422.1752.4472.8696.65
2018-01-3012.0422.196-0.8242.0596.66
2018-01-3111.6322.226-3.4053.1566.67
2018-02-0111.0222.278-5.2455.6756.68
2018-02-0211.1522.3291.1805.4456.70
2018-02-0510.9922.349-1.4352.2426.70
2018-02-0610.222.417-7.1887.9166.72
2018-02-0710.2622.4560.5884.6086.74
2018-02-0810.3622.4840.9753.2166.75
2018-02-091022.517-3.4753.9586.76
2018-02-1210.1922.5371.9002.4006.76
2018-02-1310.2622.5560.6872.1596.77
2018-02-1410.2522.568-0.0971.4626.77
2018-02-2210.4422.5931.8542.8296.78
2018-02-2310.4422.6040.0001.2456.78
2018-02-2610.5822.6251.3412.4906.79
2018-02-2710.5122.640-0.6621.6076.79
2018-02-2810.5822.6660.6662.9506.80
2018-03-0110.6222.6810.3781.7966.80
2018-03-0210.6422.7120.1883.4846.81
2018-03-0510.5222.726-1.1281.5986.82
2018-03-0610.7522.7442.1861.9966.82
2018-03-0710.5922.762-1.4882.0476.83
2018-03-0810.6922.7710.9440.9446.83
2018-03-0910.8122.7901.1232.1526.84
2018-03-1210.9122.8040.9251.4806.84
2018-03-1310.9922.8250.7332.2916.85
2018-03-1410.9122.850-0.7282.8216.86
2018-03-1510.7422.871-1.5582.2916.86
2018-03-1610.6622.881-0.7451.1176.86
2018-03-1910.6622.8930.0001.4076.87
2018-03-2010.5722.905-0.8441.3136.87
2018-03-2110.5922.9270.1892.5546.88
2018-03-2210.722.9451.0391.9836.88
2018-03-2310.0222.989-6.3555.2346.90
2018-03-2610.2123.0361.8965.5896.91
2018-03-2710.323.0520.8811.8616.92
2018-03-2810.1323.067-1.6501.7486.92
2018-03-2910.2723.0821.3821.7776.92
2018-03-3010.3223.0900.4870.9746.93
2018-04-0210.623.1252.7133.8766.94
2018-04-0310.5723.136-0.2831.3216.94
2018-04-0411.1823.2395.77110.9746.97
2018-04-0911.6223.3343.9369.8397.00
2018-04-1011.4923.391-1.1195.9387.02
2018-04-1111.3823.439-0.9575.0487.03
2018-04-121123.469-3.3393.3397.04
2018-04-1310.9723.490-0.2732.2737.05
2018-04-1610.6223.524-3.1913.8297.06
2018-04-1710.5623.548-0.5652.7317.06
2018-04-1810.4723.592-0.8525.0197.08
2018-04-1910.6623.6181.8152.9617.09
2018-04-2010.2523.658-3.8464.6907.10
2018-04-2310.2923.6810.3902.6347.10
2018-04-2410.4723.6981.7492.0417.11
2018-04-2510.3823.710-0.8601.3377.11
2018-04-2610.1823.733-1.9272.6977.12
2018-04-2710.323.7461.1791.5727.12
2018-05-0210.3823.7700.7772.7187.13
2018-05-0310.3323.789-0.4822.2167.14
2018-05-0410.2923.801-0.3871.4527.14
2018-05-0710.3823.8150.8751.5557.14
2018-05-0810.4423.8230.5780.9637.15
2018-05-0910.6423.8631.9164.5027.16
2018-05-1010.5523.878-0.8461.6927.16
2018-05-1110.5823.8940.2841.8017.17
2018-05-1410.5623.909-0.1891.7017.17
2018-05-1510.6423.9230.7581.6107.18
2018-05-1610.5223.940-1.1281.8807.18
2018-05-1710.3323.962-1.8062.5677.19
2018-05-1810.523.9901.6463.1957.20
2018-05-2110.624.0030.9521.5247.20
2018-05-2210.6124.0150.0941.3217.20
2018-05-2310.3224.038-2.7332.7337.21
2018-05-2410.2924.047-0.2910.9697.21
2018-05-2510.1924.060-0.9721.5557.22
2018-05-2810.1424.074-0.4911.6687.22
2018-05-2910.0124.090-1.2821.9727.23
2018-05-309.7224.126-2.8974.3967.24
2018-05-319.8624.1391.4401.5437.24
2018-06-019.9324.1510.7101.5217.25
2018-06-049.8924.161-0.4031.2087.25
2018-06-059.9724.1700.8091.0117.25
2018-06-069.9624.185-0.1001.8057.26
2018-06-079.824.207-1.6062.7117.26
2018-06-089.4824.236-3.2653.6737.27
2018-06-119.4524.249-0.3161.6887.27
2018-06-129.5424.2620.9521.5877.28
2018-06-139.2324.293-3.2494.0887.29
2018-06-149.3124.3120.8672.4927.29
2018-06-159.2124.337-1.0743.2227.30
2018-06-198.324.399-9.8818.9037.32
2018-06-208.3924.4211.0843.1337.33
2018-06-217.9824.470-4.8877.3907.34
2018-06-228.1224.4981.7544.1357.35
2018-06-258.124.514-0.2462.4637.35
2018-06-268.2124.5361.3583.2107.36
2018-06-278.1924.551-0.2442.0717.37
2018-06-288.124.567-1.0992.4427.37
2018-06-298.3124.5892.5933.2107.38
2018-07-028.124.609-2.5272.8887.38
2018-07-038.3524.6323.0863.3337.39
2018-07-048.2524.645-1.1981.9167.39
2018-07-058.0724.664-2.1822.7887.40
2018-07-068.0724.6880.0003.5947.41
2018-07-098.2724.7072.4782.7267.41
2018-07-108.2924.7210.2422.0567.42
2018-07-118.0724.740-2.6542.7747.42
2018-07-128.2724.7642.4783.4707.43
2018-07-138.3324.7720.7261.2097.43
2018-07-168.2224.787-1.3212.1617.44
2018-07-178.2324.7990.1221.8257.44
2018-07-188.2624.8110.3651.7017.44
2018-07-198.2224.821-0.4841.4537.45
2018-07-208.324.8380.9732.4337.45
2018-07-238.4624.8591.9283.0127.46
2018-07-248.6124.8841.7733.5467.47
2018-07-258.6224.8980.1161.8587.47
2018-07-268.6924.9130.8122.0887.47
2018-07-278.6424.929-0.5752.1867.48
2018-07-308.6124.942-0.3471.8527.48
2018-07-318.6124.9540.0001.7427.49
2018-08-018.4724.977-1.6263.2527.49
2018-08-028.1725.020-3.5426.2577.51
2018-08-038.2325.0390.7342.8157.51
2018-08-068.125.056-0.8572.4487.52
2018-08-078.3225.0782.7163.2107.52
2018-08-088.5325.1292.5247.2127.54
2018-08-098.5925.1550.7033.5177.55
2018-08-108.625.1680.1161.8637.55
2018-08-138.4725.183-1.5122.2097.56
2018-08-148.4525.193-0.2361.4177.56
2018-08-158.825.2444.1426.8647.57
2018-08-168.5425.272-2.9553.9777.58
2018-08-178.1625.310-4.4505.5047.59
2018-08-208.2825.3261.4712.4517.60
2018-08-218.325.3400.2421.9327.60
2018-08-228.1925.351-1.3251.6877.61
2018-08-238.1925.3620.0001.5877.61
2018-08-248.1425.371-0.6111.3437.61
2018-08-278.2925.3841.8431.8437.62
2018-08-288.2925.3920.0001.2067.62
2018-08-298.2325.400-0.7241.0867.62
2018-08-308.0925.413-1.7011.9447.62
2018-08-317.525.450-7.2935.9337.63
2018-09-037.2925.475-2.8004.1337.64
2018-09-047.3225.4860.4121.7837.65
2018-09-057.225.500-1.6392.3227.65
2018-09-067.1725.509-0.4171.5287.65
2018-09-077.1725.5210.0001.9537.66
2018-09-107.0525.533-1.6742.0927.66
2018-09-117.0525.5440.0001.8447.66
2018-09-127.0725.5490.2840.8517.66
2018-09-137.1325.5590.8491.6977.67
2018-09-147.1725.5720.5612.2447.67
2018-09-177.0825.583-1.2551.8137.67
2018-09-187.1825.5981.4122.5427.68
2018-09-197.2325.6100.6961.9507.68
2018-09-207.3925.6272.2132.7667.69
2018-09-217.3825.638-0.1351.7597.69
2018-09-257.3325.645-0.6781.2207.69
2018-09-267.3325.6570.0001.9107.70
2018-09-277.1625.670-2.3192.1837.70
2018-09-287.2825.6821.6761.9557.70
2018-10-087.1925.696-1.2362.3357.71
2018-10-097.225.7020.1390.9747.71
2018-10-107.2925.7161.2502.3617.71
2018-10-116.6125.759-9.3287.8197.73
2018-10-126.3625.798-3.7827.2627.74
2018-10-156.2225.813-2.2012.9877.74
2018-10-166.1725.832-0.8043.6987.75
2018-10-176.2225.8480.8103.0797.75
2018-10-186.125.861-1.9292.5727.76
2018-10-196.2425.8852.2954.5907.77
2018-10-226.525.9144.1675.4497.77
2018-10-236.4125.930-1.3852.9237.78
2018-10-246.4225.9410.1562.0287.78
2018-10-256.4125.963-0.1564.0507.79
2018-10-266.4625.9750.7802.3407.79
2018-10-296.4125.988-0.7742.4777.80
2018-10-306.4926.0091.2483.7447.80
2018-10-316.6526.0422.4656.0097.81
2018-11-016.626.056-0.7522.5567.82
2018-11-026.7526.0682.2732.1217.82
2018-11-056.7126.078-0.5931.7787.82
2018-11-066.826.0911.3412.2357.83
2018-11-076.7926.108-0.1473.0887.83
2018-11-086.8126.1180.2951.7677.84
2018-11-096.6926.131-1.7622.3497.84
2018-11-126.9226.1543.4384.0367.85
2018-11-137.0326.1751.5903.4687.85
2018-11-147.0426.1860.1421.9917.86
2018-11-157.1326.1951.2781.4207.86
2018-11-167.1526.2140.2813.2267.86
2018-11-197.3326.2342.5173.2177.87
2018-11-207.0626.251-3.6833.0017.88
2018-11-217.0726.2620.1421.8417.88
2018-11-227.0826.2740.1411.9807.88
2018-11-236.826.308-3.9556.0737.89
2018-11-266.7426.320-0.8822.0597.90
2018-11-276.7926.3310.7421.9297.90
2018-11-286.9326.3442.0622.2097.90
2018-11-296.7526.362-2.5973.3197.91
2018-11-306.7926.3750.5932.2227.91
2018-12-037.0626.3923.9762.9467.92
2018-12-047.0926.4050.4252.1257.92
2018-12-057.126.4170.1412.1167.93
2018-12-066.9526.432-2.1132.5357.93
2018-12-076.9226.440-0.4321.4397.93
2018-12-106.8226.451-1.4451.8797.94
2018-12-116.8526.4580.4401.1737.94
2018-12-126.8326.463-0.2921.0227.94
2018-12-136.8426.4810.1463.0757.94
2018-12-146.8326.495-0.1462.4857.95
2018-12-176.8426.5070.1462.0507.95
2018-12-186.8626.5180.2921.9017.96
2018-12-196.8426.527-0.2921.6037.96
2018-12-206.8726.5330.4391.1707.96
2018-12-216.8226.542-0.7281.4567.96
2018-12-246.8726.5510.7331.6137.97
2018-12-256.7326.571-2.0383.4937.97
2018-12-266.6726.579-0.8921.4867.97
2018-12-276.6226.592-0.7502.3997.98
2018-12-286.5126.607-1.6622.7197.98
2019-01-026.4326.625-1.2293.3797.99
2019-01-036.5226.6381.4002.4887.99
2019-01-046.6926.6632.6074.4488.00
2019-01-076.8226.6841.9433.5878.01
2019-01-086.8326.6960.1472.1998.01
2019-01-096.8226.709-0.1462.1968.01
2019-01-106.7626.719-0.8801.7608.02
2019-01-116.8426.7281.1831.6278.02
2019-01-146.8926.7380.7311.7548.02
2019-01-157.0426.7542.1772.7588.03
2019-01-166.9526.763-1.2781.5638.03
2019-01-177.3626.8205.8999.2098.05
2019-01-187.3626.8400.0003.2618.05
2019-01-217.6226.8733.5335.2998.06
2019-01-227.226.921-5.5128.0058.08
2019-01-237.2126.9410.1393.3338.08
2019-01-247.1926.953-0.2771.9428.09
2019-01-257.0726.975-1.6693.7558.09
2019-01-287.0826.9890.1412.4058.10
2019-01-296.6727.025-5.7916.3568.11
2019-01-306.7127.0340.6001.6498.11
2019-01-316.4127.066-4.4716.1108.12
2019-02-016.6627.0873.9003.7448.13
2019-02-116.8227.0952.4021.3518.13
2019-02-126.927.1081.1732.1998.13
2019-02-13727.1241.4492.7548.14
2019-02-14727.1290.0001.0008.14
2019-02-157.0327.1430.4292.2868.14
2019-02-187.2127.1602.5602.8458.15
2019-02-197.1627.173-0.6932.2198.15
2019-02-207.2727.1881.5362.3748.16
2019-02-217.1827.202-1.2382.3388.16
2019-02-227.327.2231.6713.4828.17
2019-02-257.8427.2707.3977.2608.18
2019-02-267.9327.3161.1486.8888.19
2019-02-277.9327.3400.0003.6578.20
2019-02-287.9927.3560.7572.3968.21
2019-03-017.9627.375-0.3752.8798.21
2019-03-048.1127.4111.8845.4028.22
2019-03-058.1927.4270.9862.3438.23
2019-03-068.3527.4481.9542.9308.23
2019-03-078.5727.4972.6356.9468.25
2019-03-087.9527.535-7.2355.7188.26
2019-03-118.2227.5583.3963.3968.27
2019-03-128.3927.5812.0683.2858.27
2019-03-138.2327.608-1.9073.9338.28
2019-03-148.0827.642-1.8234.9828.29
2019-03-158.0827.6570.0002.2288.30
2019-03-188.5327.6925.5694.9508.31
2019-03-198.427.706-1.5241.9938.31
2019-03-208.3227.731-0.9523.5718.32
2019-03-218.3227.7470.0002.2848.32
2019-03-228.627.7723.3653.4868.33
2019-03-258.6327.8100.3495.3498.34
2019-03-268.2127.847-4.8675.4468.35
2019-03-278.1827.871-0.3653.5328.36
2019-03-288.0527.889-1.5892.5678.37
2019-03-298.2727.9152.7333.8518.37
2019-04-018.5827.9543.7485.4418.39
2019-04-028.7127.9791.5153.3808.39
2019-04-038.9628.0122.8704.4788.40
2019-04-048.8528.047-1.2284.6888.41
2019-04-088.8428.081-0.1134.6338.42
2019-04-098.928.1050.6793.2818.43
2019-04-108.7928.125-1.2362.6978.44
2019-04-118.8728.1440.9102.6178.44
2019-04-128.6228.168-2.8183.2698.45
2019-04-158.5328.195-1.0443.8288.46
2019-04-168.8628.2383.8695.8628.47
2019-04-178.8228.261-0.4513.1608.48
2019-04-188.7928.279-0.3402.3818.48
2019-04-198.8628.2970.7962.3898.49
2019-04-228.828.321-0.6773.2738.50
2019-04-238.4228.352-4.3184.4328.51
2019-04-248.528.3710.9502.7328.51
2019-04-258.1428.409-4.2355.6478.52
2019-04-268.0728.423-0.8601.9668.53
2019-04-297.828.457-3.3465.3288.54
2019-04-307.8428.4710.5132.0518.54
2019-05-067.328.513-6.8887.0158.55
2019-05-077.4828.5352.4663.4258.56
2019-05-087.6928.5722.8075.8828.57
2019-05-097.5928.589-1.3002.6018.58
2019-05-107.828.6322.7676.5888.59
2019-05-137.6828.645-1.5382.1798.59
2019-05-147.628.664-1.0422.8658.60
2019-05-157.6728.6750.9211.7118.60
2019-05-168.4428.74610.03910.1698.62
2019-05-178.128.797-4.0287.5838.64
2019-05-208.3228.9062.71615.6798.67
2019-05-218.9229.0047.21213.2218.70
2019-05-228.5529.034-4.1484.1488.71
2019-05-238.2629.064-3.3924.4448.72
2019-05-248.3629.1301.2119.4438.74
2019-05-278.7929.2105.14410.8858.76
2019-05-288.6529.237-1.5933.7548.77
2019-05-299.5229.30710.0588.7868.79
2019-05-309.9729.4164.72713.1308.82
2019-05-319.5729.471-4.0126.9218.84
2019-06-039.0329.505-5.6434.4938.85
2019-06-048.729.553-3.6546.6458.87
2019-06-058.7429.5820.4604.0238.87
2019-06-068.6429.618-1.1444.9208.89
2019-06-108.7129.6650.8106.4818.90
2019-06-119.2229.7315.8558.6118.92
2019-06-129.3229.7931.0858.0268.94
2019-06-139.4329.8281.1804.3998.95
2019-06-148.9829.871-4.7725.7268.96
2019-06-179.1629.9012.0044.0098.97
2019-06-188.6829.940-5.2405.3498.98
2019-06-198.7529.9680.8063.9178.99
2019-06-208.8329.9940.9143.4299.00
2019-06-218.9330.0201.1333.5119.01
2019-06-249.0230.0481.0083.6959.01
2019-06-258.6930.082-3.6594.7679.02
2019-06-268.6130.095-0.9211.7269.03
2019-06-278.5830.108-0.3481.8589.03
2019-06-288.4530.134-1.5153.7309.04
2019-07-018.5730.1541.4202.7229.05
2019-07-028.6330.1670.7001.8679.05
2019-07-038.3530.191-3.2443.4769.06
2019-07-048.2630.204-1.0781.9169.06
2019-07-058.2630.2120.0001.0909.06
2019-07-08830.243-3.1484.6009.07
2019-07-098.0230.2550.2501.8759.08
2019-07-107.9530.266-0.8731.6219.08
2019-07-117.9930.2770.5031.6359.08
2019-07-128.0230.2850.3751.2529.09
2019-07-158.130.3040.9982.8689.09
2019-07-168.1830.3140.9881.3589.09
2019-07-178.1630.325-0.2441.7119.10
2019-07-188.2130.3430.6132.5749.10
2019-07-198.0730.363-1.7052.9239.11
2019-07-227.7130.394-4.4614.9579.12
2019-07-237.7730.4040.7781.5569.12
2019-07-247.8130.4130.5151.2879.12
2019-07-257.8230.4210.1281.2809.13
2019-07-267.830.433-0.2561.7909.13
2019-07-297.7830.450-0.2562.6929.14
2019-07-308.0830.4823.8564.7569.14
2019-07-318.1730.4971.1142.1049.15
2019-08-018.0430.513-1.5912.4489.15
2019-08-028.2530.5432.6124.3539.16
2019-08-058.0830.567-2.0613.5159.17
2019-08-067.7130.603-4.5795.6939.18
2019-08-077.8330.6241.5563.1139.19
2019-08-087.6830.641-1.9162.6829.19
2019-08-097.3630.671-4.1674.9489.20
2019-08-127.5330.6912.3103.1259.21
2019-08-137.5830.7070.6642.5239.21
2019-08-147.6330.7240.6602.7709.22
2019-08-157.6530.7450.2623.2779.22
2019-08-167.6830.7540.3921.4389.23
2019-08-197.8230.7701.8232.4749.23
2019-08-207.7730.780-0.6391.4079.23
2019-08-217.8630.7971.1582.7039.24
2019-08-227.830.811-0.7632.1639.24
2019-08-237.8730.8210.8971.4109.25
2019-08-267.8930.8400.2542.9229.25
2019-08-278.2130.8804.0565.8309.26
2019-08-288.4230.9152.5584.9949.27
2019-08-298.4430.9560.2385.9389.29
2019-08-308.0930.984-4.1474.1479.30
2019-09-028.1831.0081.1123.4619.30
2019-09-038.131.024-0.9782.3239.31
2019-09-048.2631.0451.9753.0869.31
2019-09-058.2431.061-0.2422.3009.32
2019-09-068.2231.077-0.2432.4279.32
2019-09-098.2431.0900.2431.8259.33
2019-09-108.331.1020.7281.6999.33
2019-09-118.2431.110-0.7231.2059.33
2019-09-128.2231.118-0.2431.2149.34
2019-09-168.2431.1250.2430.9739.34
2019-09-177.931.154-4.1264.3699.35
2019-09-187.9231.1630.2531.3929.35
2019-09-197.9431.1760.2532.0209.35
2019-09-207.931.189-0.5042.0159.36
2019-09-237.8831.204-0.2532.1529.36
2019-09-247.7931.214-1.1421.6509.36
2019-09-257.6331.233-2.0542.9539.37
2019-09-267.4831.253-1.9663.2779.38
2019-09-277.6131.2661.7382.0059.38
2019-09-307.6731.2840.7882.7609.39
2019-10-087.6831.2940.1301.5659.39
2019-10-097.8331.3111.9532.6049.39
2019-10-107.7931.321-0.5111.5339.40
2019-10-117.7931.3300.0001.4129.40
2019-10-147.8831.3431.1551.9269.40
2019-10-157.8431.352-0.5081.3969.41
2019-10-167.7831.364-0.7651.9139.41
2019-10-177.7131.380-0.9002.4429.41
2019-10-187.6231.400-1.1673.1139.42
2019-10-217.6131.410-0.1311.7069.42
2019-10-227.6531.4230.5261.9719.43
2019-10-237.5731.439-1.0462.6149.43
2019-10-247.7331.4582.1142.9069.44
2019-10-257.7931.4760.7762.7179.44
2019-10-287.7931.4880.0001.7979.45
2019-10-297.631.505-2.4392.8249.45
2019-10-307.6231.5170.2631.8429.46
2019-10-317.5331.530-1.1812.1009.46
2019-11-017.6131.5541.0623.7189.47
2019-11-047.6831.5650.9201.7089.47
2019-11-057.7431.5780.7812.0839.47
2019-11-067.5931.595-1.9382.7139.48
2019-11-077.5831.605-0.1321.5819.48
2019-11-087.5931.6140.1321.3199.48
2019-11-117.4931.623-1.3181.4499.49
2019-11-127.5131.6320.2671.4699.49
2019-11-137.4431.644-0.9321.9979.49
2019-11-147.431.653-0.5381.3449.50
2019-11-157.3931.663-0.1351.7579.50
2019-11-187.3831.678-0.1352.4369.50
2019-11-197.531.6941.6262.4399.51
2019-11-207.5231.7050.2671.7339.51
2019-11-217.3731.716-1.9951.8629.51
2019-11-227.3731.7300.0002.3079.52
2019-11-257.5731.7492.7142.9859.52
2019-11-267.4431.762-1.7172.1149.53
2019-11-277.4231.773-0.2691.7479.53
2019-11-287.3531.782-0.9431.4829.53
2019-11-297.3231.791-0.4081.4979.54
2019-12-027.3931.8020.9561.7769.54
2019-12-037.4831.8211.2182.9779.55
2019-12-047.4931.8300.1341.4719.55
2019-12-057.5631.8420.9351.8699.55
2019-12-067.5831.8520.2651.5879.56
2019-12-097.5431.859-0.5281.1879.56
2019-12-107.6231.8691.0611.5929.56
2019-12-117.5631.877-0.7871.1819.56
2019-12-127.5831.8840.2651.1909.57
2019-12-137.6131.8910.3961.0559.57
2019-12-167.6431.8980.3941.1839.57
2019-12-177.8231.9172.3562.8809.58
2019-12-187.7331.925-1.1511.2799.58
2019-12-197.7831.9350.6471.5529.58
2019-12-207.6931.947-1.1571.7999.58
2019-12-237.5631.959-1.6911.9519.59
2019-12-247.6431.9721.0581.9849.59
2019-12-257.5831.982-0.7851.5719.59
2019-12-267.6431.9920.7921.5839.60
2019-12-277.7532.0121.4403.1419.60
2019-12-307.8232.0290.9032.5819.61
2019-12-318.0232.0702.5586.1389.62
2020-01-028.0332.0790.1251.3729.62
2020-01-038.0132.087-0.2491.2459.63
2020-01-068.0432.1020.3752.1229.63
2020-01-078.0732.1090.3731.1199.63
2020-01-087.8832.127-2.3542.7269.64
2020-01-097.9432.1350.7611.1429.64
2020-01-108.0332.1471.1341.8899.64
2020-01-138.0632.1590.3741.7439.65
2020-01-148.0932.1720.3721.9859.65
2020-01-157.9532.186-1.7312.1019.66
2020-01-167.9532.1960.0001.5099.66
2020-01-177.9732.2100.2522.1389.66
2020-01-207.9932.2200.2511.3809.67
2020-01-217.8432.234-1.8772.2539.67
2020-01-227.8132.255-0.3833.1899.68
2020-01-237.5632.285-3.2014.7389.69
2020-02-036.832.285-10.0530.0009.69
2020-02-046.532.323-4.4127.0599.70
2020-02-056.6132.3451.6924.0009.70
2020-02-066.6932.3591.2102.4219.71
2020-02-076.6732.370-0.2992.0939.71
2020-02-106.8132.3872.0992.9999.72
2020-02-116.832.397-0.1471.7629.72
2020-02-126.8832.4071.1761.6189.72
2020-02-136.8132.429-1.0173.9249.73
2020-02-146.8332.4430.2942.4969.73
2020-02-177.132.4683.9534.2469.74
2020-02-187.232.4791.4081.8319.74
2020-02-197.0932.489-1.5281.6679.75
2020-02-207.2332.5061.9752.8219.75
2020-02-217.2932.5180.8301.9369.76
2020-02-247.2332.534-0.8232.6069.76
2020-02-257.1432.555-1.2453.5969.77
2020-02-267.1932.5780.7003.9229.77
2020-02-277.1732.591-0.2782.0869.78
2020-02-286.8132.620-5.0215.1609.79
2020-03-027.1132.6474.4054.5529.79
2020-03-037.0832.665-0.4223.0949.80
2020-03-047.1732.6761.2711.8369.80
2020-03-057.3232.6902.0922.2329.81
2020-03-067.3432.7060.2732.5969.81
2020-03-097.0632.730-3.8154.0879.82
2020-03-107.4432.7835.3828.4999.83
2020-03-117.2832.803-2.1513.3609.84
2020-03-127.1232.822-2.1983.1599.85
2020-03-136.9832.841-1.9663.3719.85
2020-03-166.6732.878-4.4416.5909.86
2020-03-176.6932.9070.3005.2479.87
2020-03-186.6332.926-0.8973.4389.88
2020-03-196.6632.9500.4524.2239.88
2020-03-206.7332.9631.0512.4029.89
2020-03-236.6332.980-1.4862.9729.89
2020-03-246.7932.9952.4132.7159.90
2020-03-256.9133.0031.7671.3259.90
2020-03-266.8833.016-0.4342.3159.90
2020-03-276.9133.0220.4361.0179.91
2020-03-306.8233.036-1.3022.4609.91
2020-03-316.8633.0570.5873.8129.92
2020-04-016.7533.074-1.6032.9159.92
2020-04-027.1333.1055.6305.1859.93
2020-04-036.9733.122-2.2442.9459.94
2020-04-077.0133.1300.5741.4359.94
2020-04-087.0233.1520.1433.7099.95
2020-04-096.9833.159-0.5701.2829.95
2020-04-106.7633.180-3.1523.7259.95
2020-04-136.6833.190-1.1831.7759.96
2020-04-146.7533.1971.0481.1989.96
2020-04-156.6633.208-1.3332.0749.96
2020-04-166.6733.2130.1500.9019.96
2020-04-176.6833.2210.1501.3499.97
2020-04-206.7233.2260.5990.8989.97
2020-04-216.7233.2320.0001.0429.97
2020-04-226.7433.2420.2981.7869.97
2020-04-236.733.253-0.5932.0779.98
2020-04-246.6433.261-0.8961.3439.98
2020-04-276.7633.2801.8073.4649.98
2020-04-286.533.315-3.8466.3619.99
2020-04-296.433.328-1.5382.46210.00
2020-04-306.4433.3360.6251.40610.00
2020-05-066.4833.3560.6213.72710.01
2020-05-076.3833.366-1.5431.85210.01
2020-05-086.433.3710.3130.94010.01
2020-05-116.3233.381-1.2502.03110.01
2020-05-126.1633.397-2.5323.00610.02
2020-05-136.2333.4101.1362.59710.02
2020-05-146.1733.419-0.9631.76610.03
2020-05-156.1233.430-0.8102.10710.03
2020-05-186.2233.4451.6342.94110.03
2020-05-196.1733.459-0.8042.73310.04
2020-05-206.0733.476-1.6213.40410.04
2020-05-216.0433.486-0.4941.81210.05
2020-05-225.9133.496-2.1522.15210.05
2020-05-255.9133.5010.0001.01510.05
2020-05-265.9533.5050.6770.84610.05
2020-05-276.0833.5172.1852.35310.06
2020-05-286.0833.5270.0001.97410.06
2020-05-296.133.5370.3291.80910.06
2020-06-016.1433.5450.6561.63910.06
2020-06-026.233.5510.9771.14010.07
2020-06-036.1533.557-0.8061.29010.07
2020-06-046.1733.5710.3252.60210.07
2020-06-056.2233.5830.8102.43110.08
2020-06-086.2133.601-0.1613.37610.08
2020-06-096.1933.612-0.3222.09310.08
2020-06-106.1233.619-1.1311.45410.09
2020-06-116.0733.628-0.8171.79710.09
2020-06-126.0733.6430.0002.96510.09
2020-06-156.0433.651-0.4941.48310.10
2020-06-166.133.6590.9931.65610.10
2020-06-176.0833.666-0.3281.31110.10
2020-06-186.1533.6751.1511.80910.10
2020-06-196.1733.6790.3250.81310.10
2020-06-226.133.690-1.1352.10710.11
2020-06-236.0733.696-0.4921.14810.11
2020-06-246.0433.706-0.4941.97710.11
2020-06-295.9633.715-1.3251.82110.11
2020-06-306.0433.7231.3421.67810.12
2020-07-016.0933.7290.8281.15910.12
2020-07-026.2233.7432.1352.62710.12
2020-07-036.3233.7541.6082.25110.13
2020-07-066.7433.7936.6466.80410.14
2020-07-076.6633.815-1.1874.00610.14
2020-07-087.1433.8777.20710.51110.16
2020-07-097.1333.897-0.1403.36110.17
2020-07-106.9933.917-1.9643.36610.18
岭南股份 友邦吊顶 *ST麦趣 金一文化 金轮股份 金莱特 海洋王 跃岭股份 龙大肉食 租股宝