厦门象屿日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.570000
2016-01-0410.590.079-8.4708.9890.02
2016-01-0510.590.1310.0005.8550.04
2016-01-0610.750.1561.5112.8330.05
2016-01-0710.140.207-5.6745.9530.06
2016-01-0810.140.2850.0009.2700.09
2016-01-119.240.338-8.8766.9030.10
2016-01-129.010.376-2.4894.9780.11
2016-01-138.570.427-4.8837.2140.13
2016-01-148.620.4750.5836.6510.14
2016-01-158.260.522-4.1766.8450.16
2016-01-188.310.5540.6054.6000.17
2016-01-198.620.5943.7305.6560.18
2016-01-208.730.6221.2763.8280.19
2016-01-218.520.644-2.4053.0930.19
2016-01-228.720.6812.3475.0470.20
2016-01-259.170.7125.1614.1280.21
2016-01-268.770.774-4.3628.3970.23
2016-01-278.640.816-1.4825.8150.24
2016-01-288.560.854-0.9265.3240.26
2016-01-298.890.8973.8555.8410.27
2016-02-018.950.9190.6752.9250.28
2016-02-029.230.9563.1284.8040.29
2016-02-039.230.9780.0002.9250.29
2016-02-049.281.0050.5423.4670.30
2016-02-059.091.035-2.0473.9870.31
2016-02-158.991.071-1.1004.7300.32
2016-02-169.311.0983.5603.5600.33
2016-02-179.341.1110.3221.6110.33
2016-02-189.511.1441.8204.1760.34
2016-02-199.81.1903.0495.6780.36
2016-02-229.841.2090.4082.2450.36
2016-02-239.71.232-1.4232.8460.37
2016-02-249.711.2610.1033.6080.38
2016-02-258.851.327-8.8578.9600.40
2016-02-268.771.369-0.9045.7630.41
2016-02-298.451.409-3.6495.7010.42
2016-03-018.741.4453.4324.8520.43
2016-03-029.031.4853.3185.3780.45
2016-03-038.991.504-0.4432.5470.45
2016-03-048.81.541-2.1135.0060.46
2016-03-079.011.5622.3862.8410.47
2016-03-088.91.607-1.2216.1040.48
2016-03-098.721.620-2.0221.6850.49
2016-03-108.721.6310.0001.6060.49
2016-03-118.731.6480.1152.2940.49
2016-03-149.031.6733.4363.3220.50
2016-03-158.881.689-1.6612.1040.51
2016-03-168.761.709-1.3512.8150.51
2016-03-178.931.7271.9412.3970.52
2016-03-189.151.7582.4644.0310.53
2016-03-219.41.7902.7324.1530.54
2016-03-229.381.814-0.2133.0850.54
2016-03-239.641.8592.7725.5440.56
2016-03-249.281.879-3.7342.5930.56
2016-03-259.281.8970.0002.3710.57
2016-03-289.21.916-0.8622.4780.57
2016-03-299.081.938-1.3042.8260.58
2016-03-309.331.9552.7532.2030.59
2016-03-319.31.968-0.3221.7150.59
2016-04-019.321.9850.2152.1510.60
2016-04-059.542.0092.3613.0040.60
2016-04-069.842.0523.1455.2410.62
2016-04-079.482.074-3.6592.8460.62
2016-04-089.362.092-1.2662.3210.63
2016-04-119.482.1091.2822.1370.63
2016-04-129.572.1320.9492.8480.64
2016-04-139.612.1450.4181.6720.64
2016-04-149.642.1570.3121.4570.65
2016-04-159.582.169-0.6221.4520.65
2016-04-189.322.190-2.7142.8180.66
2016-04-199.372.1990.5361.0730.66
2016-04-208.922.242-4.8035.8700.67
2016-04-219.012.2671.0093.2510.68
2016-04-229.022.2930.1113.4410.69
2016-04-258.962.305-0.6651.6630.69
2016-04-269.032.3140.7811.2280.69
2016-04-278.972.323-0.6641.2180.70
2016-04-288.92.337-0.7801.7840.70
2016-04-299.052.3571.6852.6970.71
2016-05-039.212.3851.7683.6460.72
2016-05-049.332.4151.3033.9090.72
2016-05-059.342.4270.1071.5010.73
2016-05-069.052.459-3.1054.2830.74
2016-05-098.852.491-2.2104.3090.75
2016-05-108.912.5030.6781.5820.75
2016-05-119.092.5252.0202.9180.76
2016-05-129.012.540-0.8801.9800.76
2016-05-139.282.5782.9974.8830.77
2016-05-169.412.5991.4012.6940.78
2016-05-179.192.622-2.3383.0820.79
2016-05-188.982.639-2.2852.2850.79
2016-05-199.032.6600.5572.7840.80
2016-05-209.122.6760.9972.1040.80
2016-05-239.232.6951.2062.4120.81
2016-05-249.512.7343.0344.8750.82
2016-05-259.412.766-1.0524.1010.83
2016-05-269.322.791-0.9563.2940.84
2016-05-279.242.803-0.8581.5020.84
2016-05-309.142.816-1.0821.7320.84
2016-05-319.42.8422.8453.2820.85
2016-06-019.462.8550.6381.7020.86
2016-06-029.552.8750.9512.5370.86
2016-06-039.492.890-0.6281.8850.87
2016-06-069.672.9141.8972.9500.87
2016-06-079.582.928-0.9311.7580.88
2016-06-089.42.945-1.8792.0880.88
2016-06-139.132.970-2.8723.4040.89
2016-06-149.192.9800.6571.3140.89
2016-06-159.333.0081.5233.5910.90
2016-06-169.253.020-0.8571.5010.91
2016-06-179.263.0360.1082.0540.91
2016-06-209.323.0510.6481.9440.92
2016-06-219.193.071-1.3952.6820.92
2016-06-229.253.0820.6531.4150.92
2016-06-239.163.095-0.9731.6220.93
2016-06-249.083.114-0.8732.5110.93
2016-06-279.163.1270.8811.7620.94
2016-06-289.23.1360.4371.0920.94
2016-06-299.283.1600.8703.1520.95
2016-06-309.363.1730.8621.7240.95
2016-07-019.323.185-0.4271.4960.96
2016-07-049.433.2041.1802.3610.96
2016-07-059.443.2170.1061.6970.97
2016-07-069.483.2340.4242.1190.97
2016-07-079.543.2520.6332.3210.98
2016-07-089.443.259-1.0480.8390.98
2016-07-119.313.270-1.3771.4830.98
2016-07-129.383.2840.7521.8260.99
2016-07-139.513.2981.3861.7060.99
2016-07-149.543.3090.3151.3670.99
2016-07-159.543.3220.0001.6771.00
2016-07-189.493.339-0.5242.0961.00
2016-07-199.693.3642.1073.1611.01
2016-07-209.883.4091.9615.4701.02
2016-07-2110.213.4473.3404.4531.03
2016-07-2210.133.465-0.7842.1551.04
2016-07-2510.163.4920.2963.1591.05
2016-07-2610.213.5110.4922.1651.05
2016-07-279.793.554-4.1145.2891.07
2016-07-289.943.5811.5323.2691.07
2016-07-299.743.600-2.0122.3141.08
2016-08-0110.273.6655.4417.5981.10
2016-08-0210.533.7022.5324.2841.11
2016-08-0310.363.724-1.6142.5641.12
2016-08-0410.413.7490.4832.8961.12
2016-08-0510.223.772-1.8252.5941.13
2016-08-0810.373.8141.4684.8921.14
2016-08-0910.333.828-0.3861.6391.15
2016-08-1010.583.8682.4204.5501.16
2016-08-1110.23.903-3.5924.1591.17
2016-08-1210.263.9290.5883.0391.18
2016-08-1510.353.9620.8773.8011.19
2016-08-1610.413.9890.5803.0921.20
2016-08-1710.544.0211.2493.6501.21
2016-08-1810.764.0592.0874.2691.22
2016-08-1910.644.086-1.1152.9741.23
2016-08-2210.454.109-1.7862.6321.23
2016-08-2310.524.1200.6701.2441.24
2016-08-2410.484.137-0.3801.9961.24
2016-08-2510.584.1620.9542.8631.25
2016-08-2610.484.178-0.9451.7961.25
2016-08-2910.284.203-1.9082.9581.26
2016-08-3010.124.228-1.5562.9181.27
2016-08-3110.144.2450.1981.9761.27
2016-09-0110.14.259-0.3941.6771.28
2016-09-029.974.278-1.2872.2771.28
2016-09-059.944.292-0.3011.7051.29
2016-09-0610.134.3151.9112.7161.29
2016-09-0710.074.325-0.5921.2831.30
2016-09-08104.334-0.6951.0921.30
2016-09-0910.154.3561.5002.5001.31
2016-09-1210.124.375-0.2962.2661.31
2016-09-1310.134.3910.0991.8771.32
2016-09-149.754.426-3.7514.3441.33
2016-09-199.814.4380.6151.5381.33
2016-09-209.734.454-0.8151.9371.34
2016-09-219.84.4680.7191.6441.34
2016-09-229.814.4810.1021.6331.34
2016-09-239.734.491-0.8151.2231.35
2016-09-269.614.511-1.2332.4671.35
2016-09-279.644.5210.3121.2491.36
2016-09-289.494.537-1.5562.0751.36
2016-09-299.554.5520.6321.8971.37
2016-09-309.764.5752.1992.8271.37
2016-10-109.864.5871.0251.4341.38
2016-10-119.974.6051.1162.1301.38
2016-10-129.874.614-1.0031.1031.38
2016-10-139.924.6280.5071.7221.39
2016-10-149.924.6370.0001.1091.39
2016-10-179.834.654-0.9072.0161.40
2016-10-189.864.6640.3051.2211.40
2016-10-199.824.671-0.4060.9131.40
2016-10-209.844.6800.2041.1201.40
2016-10-219.814.691-0.3051.3211.41
2016-10-249.924.7031.1211.4271.41
2016-10-259.974.7130.5041.2101.41
2016-10-269.924.726-0.5021.6051.42
2016-10-279.914.732-0.1010.7061.42
2016-10-289.914.7430.0001.3121.42
2016-10-3110.24.7692.9263.1281.43
2016-11-0110.184.781-0.1961.3731.43
2016-11-029.994.799-1.8662.1611.44
2016-11-0310.24.8262.1023.2031.45
2016-11-049.984.848-2.1572.6471.45
2016-11-079.954.865-0.3012.0041.46
2016-11-0810.114.8991.6084.0201.47
2016-11-0910.014.924-0.9893.0661.48
2016-11-1010.194.9381.7981.5981.48
2016-11-1110.334.9651.3743.1401.49
2016-11-1410.244.981-0.8711.8391.49
2016-11-1510.315.0030.6842.6371.50
2016-11-1610.285.017-0.2911.5521.50
2016-11-1710.265.034-0.1952.0431.51
2016-11-1810.355.0540.8772.3391.52
2016-11-2110.445.0720.8702.0291.52
2016-11-2210.365.088-0.7661.8201.53
2016-11-2310.265.100-0.9651.4481.53
2016-11-2410.155.122-1.0722.6321.54
2016-11-2510.225.1390.6901.9701.54
2016-11-2810.135.153-0.8811.6631.55
2016-11-2910.195.1680.5921.7771.55
2016-11-3010.325.1861.2762.0611.56
2016-12-0110.315.195-0.0971.0661.56
2016-12-0210.165.212-1.4552.0371.56
2016-12-059.915.240-2.4613.3461.57
2016-12-06105.2480.9081.0091.57
2016-12-0710.325.2793.2003.6001.58
2016-12-0810.325.2940.0001.7441.59
2016-12-0910.65.3282.7133.7791.60
2016-12-1210.885.3982.6427.7361.62
2016-12-1311.335.4534.1365.8821.64
2016-12-1410.975.482-3.1773.0891.64
2016-12-1511.055.5090.7292.9171.65
2016-12-1610.875.529-1.6292.2621.66
2016-12-1911.145.5732.4844.6921.67
2016-12-2010.735.605-3.6803.6801.68
2016-12-2110.825.6310.8392.7961.69
2016-12-2210.885.6470.5551.7561.69
2016-12-2310.65.670-2.5742.6651.70
2016-12-2610.365.703-2.2643.7741.71
2016-12-2710.395.7190.2901.8341.72
2016-12-2810.235.733-1.5401.6361.72
2016-12-2910.395.7551.5642.6391.73
2016-12-3010.345.779-0.4812.6951.73
2017-01-0310.385.7950.3871.8381.74
2017-01-0410.625.8292.3123.8541.75
2017-01-0510.565.843-0.5651.6011.75
2017-01-0610.45.859-1.5151.8941.76
2017-01-0910.445.8760.3851.9231.76
2017-01-1010.415.890-0.2871.6281.77
2017-01-1110.45.909-0.0962.2091.77
2017-01-1210.075.937-3.1733.3651.78
2017-01-139.85.966-2.6813.4761.79
2017-01-169.626.010-1.8375.5101.80
2017-01-179.716.0260.9361.9751.81
2017-01-189.676.040-0.4121.7511.81
2017-01-199.536.057-1.4482.1721.82
2017-01-209.826.1173.0437.3451.84
2017-01-239.986.1331.6291.8331.84
2017-01-249.886.145-1.0021.5031.84
2017-01-259.926.1530.4051.0121.85
2017-01-2610.026.1751.0082.6211.85
2017-02-039.986.188-0.3991.4971.86
2017-02-0610.196.2102.1042.6051.86
2017-02-0710.126.221-0.6871.3741.87
2017-02-0810.156.2360.2961.6801.87
2017-02-0910.166.2460.0991.1821.87
2017-02-1010.246.2630.7872.0671.88
2017-02-1310.246.2720.0001.0741.88
2017-02-1410.216.282-0.2931.1721.88
2017-02-1510.036.300-1.7632.0571.89
2017-02-1610.16.3140.6981.6951.89
2017-02-1710.046.325-0.5941.3861.90
2017-02-2010.216.3461.6932.3901.90
2017-02-2110.266.3590.4901.5671.91
2017-02-2210.66.4303.3147.9921.93
2017-02-2310.456.453-1.4152.6421.94
2017-02-2410.46.465-0.4781.4351.94
2017-02-2710.286.482-1.1541.9231.94
2017-02-2810.366.5080.7783.0161.95
2017-03-0110.256.524-1.0621.9311.96
2017-03-0210.136.539-1.1711.7561.96
2017-03-0310.216.5530.7901.6781.97
2017-03-0610.276.5660.5881.4691.97
2017-03-0710.36.5760.2921.1681.97
2017-03-0810.376.5860.6801.1651.98
2017-03-0910.136.610-2.3142.8931.98
2017-03-1010.116.620-0.1971.0861.99
2017-03-1310.146.6350.2971.7801.99
2017-03-1410.046.650-0.9861.8742.00
2017-03-159.936.666-1.0961.8922.00
2017-03-16106.6840.7052.2162.01
2017-03-179.926.697-0.8001.5002.01
2017-03-209.956.7070.3021.2102.01
2017-03-2110.046.7200.9051.6082.02
2017-03-2210.066.7300.1991.1952.02
2017-03-2310.026.742-0.3981.3922.02
2017-03-2410.066.7510.3991.0982.03
2017-03-2710.096.7620.2981.2922.03
2017-03-289.966.774-1.2881.4872.03
2017-03-2910.166.8152.0084.8192.04
2017-03-30106.839-1.5752.8542.05
2017-03-319.986.851-0.2001.4002.06
2017-04-0510.086.8651.0021.7032.06
2017-04-0610.246.8831.5872.0832.06
2017-04-0710.216.893-0.2931.1722.07
2017-04-109.996.912-2.1552.3512.07
2017-04-1110.086.9310.9012.2022.08
2017-04-1210.236.9721.4884.8612.09
2017-04-1310.216.983-0.1961.2712.09
2017-04-1410.036.999-1.7631.9592.10
2017-04-179.847.029-1.8943.5892.11
2017-04-189.727.043-1.2201.7282.11
2017-04-199.637.065-0.9262.7782.12
2017-04-209.697.0760.6231.3502.12
2017-04-219.727.0860.3101.2382.13
2017-04-249.277.124-4.6304.9382.14
2017-04-259.287.1360.1081.5102.14
2017-04-269.357.1460.7541.2932.14
2017-04-279.367.1640.1072.3532.15
2017-04-289.357.177-0.1071.6032.15
2017-05-029.197.194-1.7112.2462.16
2017-05-039.277.2040.8711.3062.16
2017-05-049.277.2190.0001.9422.17
2017-05-059.297.2260.2160.8632.17
2017-05-089.187.239-1.1841.7222.17
2017-05-099.147.254-0.4361.9612.18
2017-05-109.087.268-0.6561.8602.18
2017-05-118.867.296-2.4233.7442.19
2017-05-128.937.3120.7902.2572.19
2017-05-158.957.3200.2241.0082.20
2017-05-169.057.3431.1173.1282.20
2017-05-179.117.3590.6631.9892.21
2017-05-189.067.369-0.5491.4272.21
2017-05-199.077.3780.1101.1042.21
2017-05-229.037.393-0.4411.9852.22
2017-05-238.817.417-2.4363.3222.23
2017-05-248.887.4320.7952.0432.23
2017-05-258.927.4490.4502.2522.23
2017-05-268.967.4610.4481.6822.24
2017-05-319.047.4750.8931.7862.24
2017-06-018.777.500-2.9873.4292.25
2017-06-028.887.5131.2541.8242.25
2017-06-058.937.5220.5631.1262.26
2017-06-068.957.5290.2241.0082.26
2017-06-079.057.5431.1171.7882.26
2017-06-089.037.550-0.2210.9942.27
2017-06-099.057.5590.2211.2182.27
2017-06-128.967.567-0.9940.9942.27
2017-06-139.027.5750.6701.1162.27
2017-06-148.997.584-0.3331.1092.28
2017-06-159.047.5990.5562.1132.28
2017-06-169.217.6281.8813.7612.29
2017-06-199.167.640-0.5431.5202.29
2017-06-209.187.6560.2182.0742.30
2017-06-219.247.6670.6541.4162.30
2017-06-229.087.685-1.7322.3812.31
2017-06-239.127.6960.4411.4322.31
2017-06-269.287.7101.7541.8642.31
2017-07-049.197.728-0.9702.3712.32
2017-07-059.17.736-0.9790.9792.32
2017-07-069.167.7500.6591.8682.32
2017-07-079.167.7570.0000.9832.33
2017-07-109.277.7721.2011.8562.33
2017-07-119.27.781-0.7551.1872.33
2017-07-129.27.7920.0001.5222.34
2017-07-139.237.7990.3260.8702.34
2017-07-149.27.806-0.3250.8672.34
2017-07-178.917.835-3.1523.9132.35
2017-07-189.057.8501.5712.0202.36
2017-07-199.177.8661.3262.0992.36
2017-07-209.567.8974.2533.8172.37
2017-07-219.687.9301.2554.1842.38
2017-07-249.977.9922.9967.4382.40
2017-07-259.778.012-2.0062.4072.40
2017-07-269.938.0411.6383.4802.41
2017-07-279.828.063-1.1082.7192.42
2017-07-289.938.0861.1202.8512.43
2017-07-3110.088.1141.5113.3232.43
2017-08-019.98.137-1.7862.7782.44
2017-08-029.868.150-0.4041.6162.45
2017-08-039.868.1590.0001.0142.45
2017-08-049.818.184-0.5073.1442.46
2017-08-079.978.2081.6312.8542.46
2017-08-08108.2260.3012.1062.47
2017-08-099.928.243-0.8002.1002.47
2017-08-109.858.255-0.7061.4112.48
2017-08-119.668.269-1.9291.8272.48
2017-08-149.978.3033.2094.0372.49
2017-08-159.98.318-0.7021.8052.50
2017-08-169.848.331-0.6061.6162.50
2017-08-1710.028.3591.8293.3542.51
2017-08-1810.138.3831.0982.7942.51
2017-08-2110.228.4040.8882.4682.52
2017-08-2210.058.426-1.6632.6422.53
2017-08-239.868.445-1.8912.3882.53
2017-08-249.888.4610.2031.9272.54
2017-08-259.898.4710.1011.2152.54
2017-08-2810.048.4871.5171.8202.55
2017-08-2910.528.5424.7816.3752.56
2017-08-3010.288.569-2.2813.0422.57
2017-08-3110.248.580-0.3891.3622.57
2017-09-0110.198.594-0.4881.6602.58
2017-09-04108.614-1.8652.3552.58
2017-09-059.918.629-0.9001.8002.59
2017-09-069.818.644-1.0091.8162.59
2017-09-079.738.658-0.8151.7332.60
2017-09-089.768.6660.3081.0282.60
2017-09-119.718.676-0.5121.2302.60
2017-09-129.628.691-0.9271.8542.61
2017-09-139.648.6970.2080.8322.61
2017-09-149.718.7040.7260.8302.61
2017-09-159.598.716-1.2361.4422.61
2017-09-189.638.7220.4170.7302.62
2017-09-199.698.7310.6231.1422.62
2017-09-209.648.741-0.5161.2382.62
2017-09-219.548.749-1.0371.0372.62
2017-09-229.398.766-1.5722.2012.63
2017-09-259.248.779-1.5971.7042.63
2017-09-269.38.7890.6491.2992.64
2017-09-279.338.7980.3231.0752.64
2017-09-289.378.8130.4291.9292.64
2017-09-299.398.8220.2131.1742.65
2017-10-099.498.8341.0651.4912.65
2017-10-109.568.8450.7381.3702.65
2017-10-119.568.8570.0001.5692.66
2017-10-129.448.874-1.2552.0922.66
2017-10-139.648.8972.1192.8602.67
2017-10-169.678.9070.3111.2452.67
2017-10-179.768.9230.9312.0682.68
2017-10-189.68.942-1.6392.2542.68
2017-10-199.568.960-0.4172.2922.69
2017-10-209.88.9742.5101.7782.69
2017-10-239.728.985-0.8161.3272.70
2017-10-249.69.000-1.2351.8522.70
2017-10-259.539.011-0.7291.4582.70
2017-10-269.569.0210.3151.1542.71
2017-10-279.429.034-1.4641.6742.71
2017-10-309.279.056-1.5922.8662.72
2017-10-319.359.0660.8631.2942.72
2017-11-019.349.074-0.1070.9632.72
2017-11-029.269.080-0.8570.8572.72
2017-11-039.229.088-0.4320.9722.73
2017-11-069.269.0960.4341.0852.73
2017-11-079.289.1020.2160.7562.73
2017-11-089.249.108-0.4310.8622.73
2017-11-099.149.117-1.0821.0822.74
2017-11-109.239.1310.9851.8602.74
2017-11-139.129.147-1.1922.1672.74
2017-11-148.979.161-1.6451.7542.75
2017-11-158.929.171-0.5571.3382.75
2017-11-168.929.1780.0001.0092.75
2017-11-178.789.200-1.5703.0272.76
2017-11-208.749.218-0.4562.3922.77
2017-11-218.729.230-0.2291.7162.77
2017-11-228.759.2400.3441.3762.77
2017-11-238.699.255-0.6862.0572.78
2017-11-248.69.261-1.0360.8062.78
2017-11-278.439.276-1.9772.2092.78
2017-11-288.519.2870.9491.5422.79
2017-11-298.459.295-0.7051.1752.79
2017-11-308.459.3100.0002.0122.79
2017-12-018.539.3210.9471.5382.80
2017-12-048.59.329-0.3521.1722.80
2017-12-058.379.349-1.5292.9412.80
2017-12-068.319.373-0.7173.4652.81
2017-12-078.329.3830.1201.4442.82
2017-12-088.49.3950.9621.6832.82
2017-12-118.59.4091.1901.9052.82
2017-12-128.359.426-1.7652.4712.83
2017-12-138.399.4380.4791.6772.83
2017-12-148.329.449-0.8341.6692.83
2017-12-158.169.475-1.9233.8462.84
2017-12-187.619.521-6.7407.2302.86
2017-12-197.849.5493.0224.2052.86
2017-12-287.929.5761.0204.0822.87
2017-12-298.099.6002.1463.6622.88
2018-01-028.039.612-0.7421.7312.88
2018-01-038.129.6251.1211.9932.89
2018-01-048.099.633-0.3691.1082.89
2018-01-058.119.6410.2471.2362.89
2018-01-088.139.6570.2472.3432.90
2018-01-098.099.663-0.4920.8612.90
2018-01-108.039.674-0.7421.7312.90
2018-01-118.049.6860.1251.7432.91
2018-01-128.039.696-0.1241.4932.91
2018-01-158.229.7582.3669.0912.93
2018-01-168.299.7780.8522.7982.93
2018-01-178.279.788-0.2411.5682.94
2018-01-188.299.7990.2421.4512.94
2018-01-198.219.813-0.9652.1712.94
2018-01-228.259.8280.4872.1922.95
2018-01-238.249.836-0.1211.0912.95
2018-01-248.39.8450.7281.3352.95
2018-01-258.479.8752.0484.2172.96
2018-01-268.959.9465.6679.5632.98
2018-01-298.949.968-0.1122.9052.99
2018-01-3099.9920.6713.2443.00
2018-01-318.8710.009-1.4442.2223.00
2018-02-018.4910.045-4.2845.1863.01
2018-02-028.6110.0791.4134.7113.02
2018-02-058.5810.099-0.3482.7873.03
2018-02-067.8910.159-8.0429.0913.05
2018-02-077.9210.1850.3803.9293.06
2018-02-087.9210.2030.0002.7783.06
2018-02-097.3810.246-6.8186.9443.07
2018-02-127.6610.2743.7944.3363.08
2018-02-137.7210.2840.7831.5673.09
2018-02-147.7310.2980.1302.2023.09
2018-02-227.9110.3202.3293.3643.10
2018-02-237.910.332-0.1261.8963.10
2018-02-268.2610.3514.5572.6583.11
2018-02-278.2410.369-0.2422.6633.11
2018-02-288.2710.3860.3642.4273.12
2018-03-018.2810.4000.1212.0563.12
2018-03-028.5410.4323.1404.4693.13
2018-03-058.5510.4480.1172.2253.13
2018-03-068.5610.4630.1172.2223.14
2018-03-078.6310.4740.8181.4023.14
2018-03-088.5710.483-0.6951.3903.15
2018-03-098.7610.5102.2173.6173.15
2018-03-128.8210.5370.6853.6533.16
2018-03-138.6710.563-1.7013.6283.17
2018-03-148.5210.584-1.7302.9993.18
2018-03-158.3210.599-2.3472.1133.18
2018-03-168.4110.6181.0822.7643.19
2018-03-198.4310.6310.2381.7843.19
2018-03-208.3510.641-0.9491.4233.19
2018-03-218.2910.656-0.7192.1563.20
2018-03-228.0810.688-2.5334.8253.21
2018-03-237.6510.727-5.3226.0643.22
2018-03-267.8810.7643.0075.6213.23
2018-03-278.0610.7862.2843.2993.24
2018-03-287.9510.802-1.3652.4813.24
2018-03-298.0210.8160.8812.0133.24
2018-03-308.0710.8320.6232.3693.25
2018-04-028.2610.8632.3544.5853.26
2018-04-038.2510.881-0.1212.6633.26
2018-04-048.2410.895-0.1211.9393.27
2018-04-095.410.910-1.8183.2733.27
2018-04-105.4710.9161.2961.4813.27
2018-04-115.4810.9230.1831.4633.28
2018-04-125.4710.930-0.1821.6423.28
2018-04-135.4310.939-0.7311.8283.28
2018-04-165.6510.9604.0524.4203.29
2018-04-175.4510.978-3.5404.0713.29
2018-04-185.4210.995-0.5503.6703.30
2018-04-195.4211.0000.0001.2923.30
2018-04-205.2811.013-2.5832.9523.30
2018-04-235.2411.029-0.7583.5983.31
2018-04-245.4511.0384.0081.9083.31
2018-04-255.4911.0490.7342.3853.31
2018-04-265.4911.0570.0001.8213.32
2018-04-275.5511.0701.0932.7323.32
2018-05-025.7611.0913.7844.5053.33
2018-05-035.7811.1000.3471.9103.33
2018-05-045.7511.110-0.5192.0763.33
2018-05-075.9111.1292.7833.8263.34
2018-05-086.0911.1533.0464.7383.35
2018-05-096.2811.1803.1205.0903.35
2018-05-106.1311.196-2.3893.1853.36
2018-05-115.9811.212-2.4473.2633.36
2018-05-146.0411.2271.0032.8433.37
2018-05-155.9611.241-1.3252.8153.37
2018-05-165.9511.249-0.1681.6783.37
2018-05-175.8911.266-1.0083.3613.38
2018-05-185.9211.2710.5091.1883.38
2018-05-215.9911.2831.1822.3653.38
2018-05-225.9311.296-1.0022.5043.39
2018-05-23611.3121.1803.3733.39
2018-05-245.9311.324-1.1672.3333.40
2018-05-255.8411.337-1.5182.6983.40
2018-05-285.7211.353-2.0553.4253.41
2018-05-295.8811.3732.7974.0213.41
2018-05-305.6711.391-3.5713.7413.42
2018-05-315.8111.4052.4692.8223.42
2018-06-015.8311.4190.3442.9263.43
2018-06-045.9411.4301.8872.2303.43
2018-06-055.9511.4400.1682.0203.43
2018-06-065.9311.451-0.3362.3533.44
2018-06-075.8611.462-1.1802.1923.44
2018-06-085.7111.478-2.5603.2423.44
2018-06-115.7111.4870.0001.9263.45
2018-06-125.911.5093.3274.5533.45
2018-06-135.8211.522-1.3562.7123.46
2018-06-145.6711.543-2.5774.4673.46
2018-06-155.5211.565-2.6464.7623.47
2018-06-195.1411.605-6.8849.2393.48
2018-06-205.1611.6250.3894.6693.49
2018-06-215.0111.641-2.9073.8763.49
2018-06-225.0311.6570.3993.7923.50
2018-06-255.0911.6761.1934.3743.50
2018-06-265.0611.689-0.5893.1433.51
2018-06-274.9711.700-1.7792.7673.51
2018-06-284.9211.707-1.0061.6103.51
2018-06-294.9911.7171.4232.4393.52
2018-07-024.8711.729-2.4053.0063.52
2018-07-034.911.7370.6161.8483.52
2018-07-044.8611.743-0.8161.4293.52
2018-07-054.7111.759-3.0864.1153.53
2018-07-064.711.774-0.2124.0343.53
2018-07-094.8311.7862.7662.7663.54
2018-07-104.8711.7920.8281.4493.54
2018-07-114.6911.811-3.6964.9283.54
2018-07-124.8311.8312.9854.9043.55
2018-07-134.911.8411.4492.6923.55
2018-07-164.8711.851-0.6122.2453.56
2018-07-175.0311.8713.2854.9283.56
2018-07-184.9511.879-1.5901.9883.56
2018-07-194.8211.891-2.6262.8283.57
2018-07-205.0111.9063.9423.7343.57
2018-07-235.1311.9242.3954.1923.58
2018-07-245.2111.9361.5592.7293.58
2018-07-255.3111.9511.9193.4553.59
2018-07-265.2711.961-0.7532.2603.59
2018-07-275.2411.972-0.5692.4673.59
2018-07-305.2611.9810.3822.0993.59
2018-07-315.2711.9880.1901.5213.60
2018-08-015.3212.0080.9494.5543.60
2018-08-025.2112.026-2.0684.1353.61
2018-08-035.2212.0310.1921.1523.61
2018-08-065.1412.0440.5872.9353.61
2018-08-075.1712.0660.5845.0583.62
2018-08-085.0312.078-2.7082.9013.62
2018-08-095.1512.0912.3863.1813.63
2018-08-105.2112.1011.1652.1363.63
2018-08-135.1412.107-1.3441.5363.63
2018-08-145.1212.114-0.3891.5563.63
2018-08-155.0112.126-2.1482.9303.64
2018-08-164.9812.137-0.5992.5953.64
2018-08-174.8312.158-3.0125.2213.65
2018-08-204.8712.1700.8282.8993.65
2018-08-214.912.1790.6162.2593.65
2018-08-224.8412.188-1.2242.2453.66
2018-08-234.8612.1950.4131.6533.66
2018-08-244.8912.2020.6171.8523.66
2018-08-274.9512.2091.2271.6363.66
2018-08-28512.2141.0101.2123.66
2018-08-294.9412.221-1.2001.8003.67
2018-08-304.9412.2280.0001.6193.67
2018-08-314.8712.235-1.4171.8223.67
2018-09-034.9812.2482.2593.0803.67
2018-09-045.0512.2631.4063.6143.68
2018-09-05512.268-0.9901.1883.68
2018-09-064.9412.280-1.2002.8003.68
2018-09-074.9512.2890.2022.2273.69
2018-09-104.9312.296-0.4041.6163.69
2018-09-114.9312.3040.0002.0283.69
2018-09-124.9912.3111.2171.6233.69
2018-09-134.9712.322-0.4012.8063.70
2018-09-144.912.334-1.4082.8173.70
2018-09-17512.3482.0413.4693.70
2018-09-18512.3570.0002.0003.71
2018-09-195.0312.3640.6001.8003.71
2018-09-205.0112.368-0.3980.9943.71
2018-09-215.0712.3771.1981.9963.71
2018-09-255.112.3850.5921.9723.72
2018-09-265.1612.3971.1762.7453.72
2018-09-275.1412.407-0.3882.3263.72
2018-09-285.1212.415-0.3891.9463.72
2018-10-085.0212.423-1.9531.9533.73
2018-10-094.9812.433-0.7972.3903.73
2018-10-105.0912.4452.2092.8113.73
2018-10-114.8512.466-4.7155.1083.74
2018-10-124.8112.482-0.8254.1243.74
2018-10-154.7112.495-2.0793.1193.75
2018-10-164.4712.525-5.0968.0683.76
2018-10-174.4612.541-0.2244.4743.76
2018-10-184.3212.560-3.1395.1573.77
2018-10-194.3612.5760.9264.3983.77
2018-10-224.5312.5953.8995.0463.78
2018-10-234.4412.608-1.9873.5323.78
2018-10-244.4712.6160.6762.2523.78
2018-10-254.4212.628-1.1193.1323.79
2018-10-264.4312.6360.2262.0363.79
2018-10-294.412.645-0.6772.4833.79
2018-10-304.5212.6572.7273.1823.80
2018-10-314.5612.6650.8852.2123.80
2018-11-014.5312.673-0.6582.1933.80
2018-11-024.6112.6821.7662.2083.80
2018-11-054.5912.689-0.4341.9523.81
2018-11-064.3412.695-0.2301.6093.81
2018-11-074.2812.701-1.3821.6133.81
2018-11-084.2212.709-1.4022.3363.81
2018-11-094.1612.716-1.4222.1333.81
2018-11-124.2812.7302.8853.8463.82
2018-11-134.412.7482.8044.9073.82
2018-11-144.4212.7620.4553.6363.83
2018-11-154.4912.7731.5842.9413.83
2018-11-164.6712.7974.0096.2363.84
2018-11-194.712.8080.6422.7843.84
2018-11-204.5612.823-2.9794.0433.85
2018-11-214.612.8320.8772.4123.85
2018-11-224.5312.842-1.5222.6093.85
2018-11-234.4412.858-1.9874.4153.86
2018-11-264.6612.8974.9559.9103.87
2018-11-274.4812.919-3.8635.7943.88
2018-11-284.4412.935-0.8934.4643.88
2018-11-294.2812.955-3.6045.6313.89
2018-11-304.3112.9670.7013.2713.89
2018-12-034.4312.9782.7843.0163.89
2018-12-044.4312.9870.0002.4833.90
2018-12-054.3412.995-2.0322.0323.90
2018-12-064.1913.007-3.4563.6873.90
2018-12-074.1613.015-0.7162.1483.90
2018-12-104.1213.021-0.9621.6833.91
2018-12-114.1613.0260.9711.4563.91
2018-12-124.1513.031-0.2401.4423.91
2018-12-134.1813.0400.7232.6513.91
2018-12-144.1213.047-1.4351.9143.91
2018-12-174.0913.054-0.7282.1843.92
2018-12-184.0413.063-1.2222.6893.92
2018-12-193.9513.077-2.2284.2083.92
2018-12-203.9513.0820.0001.5193.92
2018-12-213.9313.088-0.5061.7723.93
2018-12-243.9813.0941.2721.7813.93
2018-12-254.0313.1101.2565.0253.93
2018-12-263.9613.120-1.7372.9783.94
2018-12-273.913.133-1.5153.7883.94
2018-12-283.9413.1391.0262.0513.94
2019-01-02413.1551.5234.8223.95
2019-01-033.9913.165-0.2502.7503.95
2019-01-044.0713.1792.0054.2613.95
2019-01-074.0813.1830.2461.2293.95
2019-01-084.0713.187-0.2451.2253.96
2019-01-094.0613.192-0.2461.2293.96
2019-01-104.0413.196-0.4931.4783.96
2019-01-114.0713.2020.7431.4853.96
2019-01-144.0613.205-0.2460.9833.96
2019-01-154.0713.2090.2461.2323.96
2019-01-164.0513.213-0.4911.2293.96
2019-01-173.9813.221-1.7282.2223.97
2019-01-184.0113.2260.7541.5083.97
2019-01-214.0513.2310.9981.4963.97
2019-01-22413.236-1.2351.4813.97
2019-01-234.0113.2390.2501.0003.97
2019-01-244.0213.2420.2490.9983.97
2019-01-254.0413.2460.4981.2443.97
2019-01-284.0113.253-0.7431.9803.98
2019-01-293.9413.264-1.7463.2423.98
2019-01-303.913.269-1.0151.7773.98
2019-01-313.9313.2750.7691.7953.98
2019-02-013.9813.2811.2721.7813.98
2019-02-114.0413.2891.5082.2613.99
2019-02-124.0813.2960.9901.9803.99
2019-02-134.1313.3031.2252.2063.99
2019-02-144.113.309-0.7261.6953.99
2019-02-154.1113.3140.2441.4633.99
2019-02-184.1913.3231.9462.6764.00
2019-02-194.1913.3320.0002.3874.00
2019-02-204.2213.3400.7162.3874.00
2019-02-214.1813.348-0.9482.1334.00
2019-02-224.313.3612.8713.8284.01
2019-02-254.4713.3793.9534.8844.01
2019-02-264.5213.3971.1194.6984.02
2019-02-274.5513.4090.6643.0974.02
2019-02-284.5213.417-0.6592.1984.03
2019-03-014.5213.4250.0002.2124.03
2019-03-044.5613.4370.8853.0974.03
2019-03-054.6113.4441.0961.7544.03
2019-03-064.7513.4613.0374.3384.04
2019-03-074.8413.4791.8954.4214.04
2019-03-084.6213.493-4.5453.7194.05
2019-03-114.7813.5123.4634.7624.05
2019-03-124.7813.5250.0003.1384.06
2019-03-134.6913.535-1.8832.5104.06
2019-03-144.5713.552-2.5594.6914.07
2019-03-154.613.5600.6561.9694.07
2019-03-184.7413.5743.0433.4784.07
2019-03-194.8813.5972.9545.6964.08
2019-03-204.813.611-1.6393.4844.08
2019-03-214.8813.6231.6672.9174.09
2019-03-224.8913.6340.2052.6644.09
2019-03-254.8613.646-0.6133.0674.09
2019-03-264.7513.660-2.2633.4984.10
2019-03-274.7513.6690.0002.3164.10
2019-03-284.6213.681-2.7373.1584.10
2019-03-294.7313.6932.3813.0304.11
2019-04-014.8713.7052.9602.9604.11
2019-04-024.8913.7120.4111.6434.11
2019-04-035.0613.7353.4765.5214.12
2019-04-045.0613.7490.0003.3604.12
2019-04-084.9813.766-1.5814.1504.13
2019-04-094.9613.773-0.4021.6064.13
2019-04-105.0113.7851.0082.8234.14
2019-04-114.913.798-2.1963.1944.14
2019-04-124.9713.8081.4292.4494.14
2019-04-154.913.820-1.4083.0184.15
2019-04-164.9813.8331.6333.0614.15
2019-04-175.1813.8764.0169.8394.16
2019-04-185.313.9112.3178.1084.17
2019-04-195.213.924-1.8872.8304.18
2019-04-225.0513.938-2.8853.4624.18
2019-04-235.0413.950-0.1982.7724.18
2019-04-245.0313.960-0.1982.3814.19
2019-04-254.8713.979-3.1814.7714.19
2019-04-264.7413.995-2.6694.1074.20
2019-04-294.7114.008-0.6333.1654.20
2019-04-304.7414.0200.6372.9724.21
2019-05-064.3414.060-8.43911.1814.22
2019-05-074.3714.0740.6913.9174.22
2019-05-084.3214.085-1.1442.9754.23
2019-05-094.314.092-0.4631.8524.23
2019-05-104.414.1072.3264.1864.23
2019-05-134.2714.117-2.9552.9554.24
2019-05-144.214.124-1.6391.8744.24
2019-05-154.3314.1363.0953.3334.24
2019-05-164.3614.1440.6932.0794.24
2019-05-174.2414.157-2.7523.6704.25
2019-05-204.1914.169-1.1793.5384.25
2019-05-214.2714.1771.9092.1484.25
2019-05-224.2114.183-1.4051.8744.25
2019-05-234.2714.2041.4255.9384.26
2019-05-244.214.212-1.6392.1084.26
2019-05-274.2814.2201.9052.3814.27
2019-05-284.2714.226-0.2341.6364.27
2019-05-294.3414.2341.6392.3424.27
2019-05-304.314.239-0.9221.3824.27
2019-05-314.3114.2440.2331.1634.27
2019-06-034.3514.2510.9282.0884.28
2019-06-044.2414.259-2.5292.2994.28
2019-06-054.2414.2640.0001.4154.28
2019-06-064.1814.272-1.4152.3584.28
2019-06-104.1814.2770.0001.4354.28
2019-06-114.314.2882.8712.8714.29
2019-06-124.2814.296-0.4652.3264.29
2019-06-134.2914.3010.2341.4024.29
2019-06-144.2314.307-1.3991.6324.29
2019-06-174.314.3131.6551.6554.29
2019-06-184.2714.319-0.6981.6284.30
2019-06-194.3114.3240.9371.6394.30
2019-06-204.3814.3331.6242.3204.30
2019-06-214.4114.3390.6851.5984.30
2019-06-244.4114.3450.0001.8144.30
2019-06-254.3714.353-0.9072.0414.31
2019-06-264.414.3620.6862.5174.31
2019-06-274.3914.368-0.2271.5914.31
2019-06-284.3314.377-1.3672.5064.31
2019-07-014.4814.3873.4642.7714.32
2019-07-024.4614.391-0.4461.1164.32
2019-07-034.4814.3970.4481.5704.32
2019-07-044.4614.403-0.4461.5624.32
2019-07-054.4414.409-0.4481.5704.32
2019-07-084.3214.420-2.7033.1534.33
2019-07-094.3114.424-0.2311.1574.33
2019-07-104.2814.432-0.6962.0884.33
2019-07-114.2614.438-0.4671.6364.33
2019-07-124.2814.4420.4691.1744.33
2019-07-154.314.4500.4672.3364.34
2019-07-164.3114.4530.2330.6984.34
2019-07-174.2914.455-0.4640.6964.34
2019-07-184.2414.459-1.1661.1664.34
2019-07-194.2514.4640.2361.4154.34
2019-07-224.214.471-1.1761.8824.34
2019-07-234.214.4740.0000.9524.34
2019-07-244.2114.4780.2381.1904.34
2019-07-254.2314.4820.4750.9504.34
2019-07-264.2214.486-0.2361.1824.35
2019-07-294.214.491-0.4741.4224.35
2019-07-304.2114.4950.2381.1904.35
2019-07-314.2114.4980.0000.7134.35
2019-08-014.1914.502-0.4751.1884.35
2019-08-024.1714.507-0.4771.4324.35
2019-08-054.1914.5110.4801.1994.35
2019-08-064.1614.524-0.7163.8194.36
2019-08-074.114.532-1.4422.4044.36
2019-08-084.1214.5370.4881.2204.36
2019-08-094.0514.543-1.6991.9424.36
2019-08-124.0814.5470.7411.2354.36
2019-08-134.0514.551-0.7350.9804.37
2019-08-144.0514.5560.0001.7284.37
2019-08-154.0314.561-0.4941.4814.37
2019-08-164.0314.5660.0001.4894.37
2019-08-194.1214.5742.2332.2334.37
2019-08-204.1114.578-0.2431.2144.37
2019-08-214.1414.5830.7301.4604.37
2019-08-224.1114.587-0.7250.9664.38
2019-08-234.114.589-0.2430.7304.38
2019-08-264.0714.592-0.7320.9764.38
2019-08-274.1214.5981.2291.7204.38
2019-08-284.1414.6040.4851.6994.38
2019-08-294.1414.6080.0001.2084.38
2019-08-304.1214.620-0.4833.3824.39
2019-09-024.2614.6383.3985.0974.39
2019-09-034.3214.6471.4082.5824.39
2019-09-044.3314.6530.2311.6204.40
2019-09-054.3414.6600.2311.8484.40
2019-09-064.414.6661.3821.6134.40
2019-09-094.4114.6710.2271.3644.40
2019-09-104.4214.6770.2271.5874.40
2019-09-114.3814.682-0.9051.3574.40
2019-09-124.3814.6890.0002.0554.41
2019-09-164.3414.696-0.9131.8264.41
2019-09-174.2514.705-2.0742.5354.41
2019-09-184.2614.7090.2351.1764.41
2019-09-194.314.7170.9392.3474.42
2019-09-204.3214.7210.4651.1634.42
2019-09-234.2614.728-1.3891.8524.42
2019-09-244.2114.735-1.1741.8784.42
2019-09-254.2414.7400.7131.4254.42
2019-09-264.1714.751-1.6513.3024.43
2019-09-274.1714.7540.0000.9594.43
2019-09-304.1814.7610.2401.9184.43
2019-10-084.1714.768-0.2391.9144.43
2019-10-094.2114.7740.9591.6794.43
2019-10-104.2614.7791.1881.4254.43
2019-10-114.2814.7810.4690.7044.43
2019-10-144.314.7880.4671.8694.44
2019-10-154.2614.792-0.9301.1634.44
2019-10-164.314.7960.9391.1744.44
2019-10-174.2414.805-1.3952.5584.44
2019-10-184.214.811-0.9431.6514.44
2019-10-214.1914.816-0.2381.4294.44
2019-10-224.2414.8201.1931.1934.45
2019-10-234.1914.828-1.1792.1234.45
2019-10-244.1614.834-0.7161.6714.45
2019-10-254.1914.8390.7211.6834.45
2019-10-284.3314.8553.3414.2964.46
2019-10-294.2414.862-2.0792.0794.46
2019-10-304.1814.869-1.4151.8874.46
2019-10-314.1614.873-0.4781.1964.46
2019-11-014.1814.8790.4811.6834.46
2019-11-044.2514.8861.6752.1534.47
2019-11-054.2414.893-0.2351.8824.47
2019-11-064.214.898-0.9431.4154.47
2019-11-074.2814.9101.9053.3334.47
2019-11-084.2514.917-0.7011.8694.47
2019-11-114.1214.928-3.0593.2944.48
2019-11-124.1314.9330.2431.4564.48
2019-11-134.0814.938-1.2111.4534.48
2019-11-144.0814.9430.0001.4714.48
2019-11-15414.949-1.9611.9614.48
2019-11-184.0214.9530.5001.0004.49
2019-11-194.0514.9570.7461.2444.49
2019-11-203.9714.964-1.9752.2224.49
2019-11-213.9614.968-0.2521.0084.49
2019-11-223.9314.973-0.7581.7684.49
2019-11-253.9614.9780.7631.2724.49
2019-11-263.9714.9790.2530.5054.49
2019-11-273.9814.9860.2522.0154.50
2019-11-283.9414.990-1.0051.2564.50
2019-11-293.9414.9940.0001.2694.50
2019-12-023.9514.9970.2540.7614.50
2019-12-033.9615.0010.2531.2664.50
2019-12-043.9915.0060.7581.5154.50
2019-12-053.9915.0110.0001.5044.50
2019-12-06415.0140.2511.0034.50
2019-12-09415.0170.0000.7504.51
2019-12-104.0215.0190.5000.7504.51
2019-12-114.0415.0240.4981.2444.51
2019-12-124.0515.0280.2481.2384.51
2019-12-134.115.0321.2351.2354.51
2019-12-164.1615.0371.4631.4634.51
2019-12-174.1515.042-0.2401.4424.51
2019-12-184.1315.045-0.4820.9644.51
2019-12-194.1215.049-0.2420.9694.51
2019-12-204.115.051-0.4850.7284.52
2019-12-234.0515.057-1.2201.7074.52
2019-12-244.0715.0600.4940.9884.52
2019-12-254.0615.064-0.2460.9834.52
2019-12-264.1215.0691.4781.7244.52
2019-12-274.115.074-0.4851.4564.52
2019-12-304.1515.0831.2202.4394.52
2019-12-314.1515.0870.0001.2054.53
2020-01-024.2115.0931.4461.6874.53
2020-01-034.2115.0970.0001.1884.53
2020-01-063.9715.1040.2532.0204.53
2020-01-07415.1080.7561.2594.53
2020-01-083.9915.114-0.2501.7504.53
2020-01-094.115.1252.7573.2584.54
2020-01-104.1615.1331.4632.1954.54
2020-01-134.0115.141-3.6062.4044.54
2020-01-14415.145-0.2491.2474.54
2020-01-153.9815.151-0.5002.0004.55
2020-01-163.9415.157-1.0051.7594.55
2020-01-173.9415.1600.0001.0154.55
2020-01-203.9615.1650.5081.2694.55
2020-01-213.915.172-1.5152.2734.55
2020-01-223.9115.1800.2562.3084.55
2020-01-233.7915.191-3.0693.5814.56
2020-02-033.3915.193-10.5540.7924.56
2020-02-043.4215.2080.8855.3104.56
2020-02-053.4815.2171.7542.9244.57
2020-02-063.6315.2334.3105.4604.57
2020-02-073.5915.241-1.1022.4794.57
2020-02-103.6715.2512.2283.3434.58
2020-02-113.6715.2580.0002.1804.58
2020-02-123.6715.2610.0001.0904.58
2020-02-133.6315.267-1.0902.1804.58
2020-02-143.615.272-0.8261.6534.58
2020-02-173.7315.2813.6112.7784.58
2020-02-183.7215.286-0.2681.6094.59
2020-02-193.6915.291-0.8061.6134.59
2020-02-203.7515.2991.6262.4394.59
2020-02-213.7315.304-0.5331.6004.59
2020-02-243.915.3184.5584.5584.60
2020-02-253.8615.331-1.0263.8464.60
2020-02-263.9315.3531.8136.7364.61
2020-02-273.8915.363-1.0183.0534.61
2020-02-283.7215.373-4.3703.3424.61
2020-03-023.8115.3862.4194.0324.62
2020-03-034.0215.4005.5124.1994.62
2020-03-044.1315.4162.7364.7264.62
2020-03-054.1715.4270.9693.1484.63
2020-03-064.2615.4462.1585.2764.63
2020-03-094.515.4915.63411.9724.65
2020-03-104.5615.5141.3336.0004.65
2020-03-114.3615.531-4.3864.8254.66
2020-03-124.4315.5531.6065.9634.67
2020-03-134.4615.5810.6777.4494.67
2020-03-164.2615.611-4.4848.5204.68
2020-03-174.1615.631-2.3475.8694.69
2020-03-184.0215.652-3.3656.2504.70
2020-03-194.0915.6701.7415.2244.70
2020-03-204.3115.6955.3796.8464.71
2020-03-234.1815.717-3.0166.4974.72
2020-03-244.2415.7391.4355.9814.72
2020-03-254.2915.7491.1792.8304.72
2020-03-264.5115.7775.1287.4594.73
2020-03-274.4115.793-2.2174.4354.74
2020-03-304.5415.8142.9485.4424.74
2020-03-314.8615.8617.04811.6744.76
2020-04-014.6515.879-4.3214.7334.76
2020-04-024.5415.893-2.3663.6564.77
2020-04-034.5815.9060.8813.5244.77
2020-04-074.8515.9365.8957.2054.78
2020-04-084.9115.9581.2375.3614.79
2020-04-094.8415.970-1.4263.0554.79
2020-04-104.8815.9890.8264.7524.80
2020-04-134.8916.0040.2053.6894.80
2020-04-144.9516.0141.2272.4544.80
2020-04-154.8116.032-2.8284.4444.81
2020-04-164.9416.0602.7036.8614.82
2020-04-174.8216.082-2.4295.2634.82
2020-04-204.816.091-0.4152.4904.83
2020-04-214.9816.1213.7507.0834.84
2020-04-225.3316.1697.02810.8434.85
2020-04-235.5116.2013.3776.9424.86
2020-04-245.5416.2220.5444.5374.87
2020-04-275.3716.245-3.0695.2354.87
2020-04-285.3316.265-0.7454.4694.88
2020-04-295.4116.2851.5014.3154.89
2020-04-305.4816.3001.2943.3274.89
2020-05-065.5116.3130.5472.9204.89
2020-05-075.5116.3270.0002.9044.90
2020-05-085.4916.336-0.3632.1784.90
2020-05-115.6716.3553.2794.0074.91
2020-05-125.7516.3731.4113.7044.91
2020-05-135.6516.391-1.7393.8264.92
2020-05-145.7416.4211.5936.1954.93
2020-05-155.8116.4391.2203.8334.93
2020-05-185.8816.4561.2053.4424.94
2020-05-195.8916.4660.1702.0414.94
2020-05-205.9116.4820.3403.2264.94
2020-05-216.216.5094.9075.2454.95
2020-05-225.9816.529-3.5484.0324.96
2020-05-256.2216.5584.0135.5184.97
2020-05-266.216.567-0.3221.7684.97
2020-05-276.116.588-1.6134.1944.98
2020-05-286.0316.612-1.1484.7544.98
2020-05-296.0416.6240.1662.3224.99
2020-06-016.1316.6411.4903.3114.99
2020-06-026.1416.6520.1632.1215.00
2020-06-036.1516.6640.1632.4435.00
2020-06-046.0216.677-2.1142.6025.00
2020-06-055.8816.700-2.3264.6515.01
2020-06-085.9516.7151.1903.0615.01
2020-06-095.8916.724-1.0081.8495.02
2020-06-105.7916.739-1.6983.0565.02
2020-06-115.6416.756-2.5913.6275.03
2020-06-125.6416.7740.0003.7235.03
2020-06-155.8316.8033.3696.0285.04
2020-06-165.8316.8150.0002.4015.04
2020-06-175.7116.827-2.0582.5735.05
2020-06-185.716.842-0.1753.1525.05
2020-06-195.7516.8520.8772.1055.06
2020-06-225.6916.865-1.0432.7835.06
2020-06-235.6416.875-0.8792.1095.06
2020-06-245.5616.886-1.4182.3055.07
2020-06-295.5116.899-0.8992.8785.07
2020-06-305.4816.907-0.5441.8155.07
2020-07-015.5316.9210.9122.9205.08
2020-07-025.916.9656.6919.0425.09
2020-07-035.9916.9781.5252.5425.09
2020-07-066.216.9983.5063.8405.10
2020-07-076.317.0191.6134.0325.11
2020-07-086.1717.043-2.0634.7625.11
2020-07-096.2317.0610.9723.4045.12
2020-07-106.2517.0790.3213.5315.12
东晶电子 ST云投 九鼎新材 金风科技 海亮股份 大连重工 国统股份 海利得 准油股份 租股宝