中国医药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.180000
2016-01-0414.610.134-9.70311.0010.04
2016-01-0514.930.2202.1906.9130.07
2016-01-0615.140.2511.4072.4780.08
2016-01-0713.620.342-10.0407.9920.10
2016-01-0814.170.4204.0386.6080.13
2016-01-1112.80.529-9.66810.2330.16
2016-01-1212.960.5661.2503.4380.17
2016-01-1312.710.623-1.9295.3240.19
2016-01-1413.10.6993.0687.0020.21
2016-01-1512.70.754-3.0535.1910.23
2016-01-1812.950.8001.9694.2520.24
2016-01-1913.410.8573.5525.0970.26
2016-01-2013.180.892-1.7153.2070.27
2016-01-2112.880.939-2.2764.4010.28
2016-01-2212.980.9840.7764.1150.30
2016-01-2513.111.0121.0022.5420.30
2016-01-2612.141.101-7.3998.8480.33
2016-01-2711.861.178-2.3067.8250.35
2016-01-2811.261.233-5.0595.8180.37
2016-01-2911.671.2813.6414.8850.38
2016-02-0111.321.325-2.9994.7130.40
2016-02-0211.741.3653.7104.0640.41
2016-02-0311.631.390-0.9372.5550.42
2016-02-0411.811.4081.5481.8920.42
2016-02-0511.641.433-1.4392.5400.43
2016-02-1511.731.4770.7734.5530.44
2016-02-1612.141.5183.4954.0070.46
2016-02-1712.431.5572.3893.7890.47
2016-02-1812.311.578-0.9652.0110.47
2016-02-1912.271.596-0.3251.7870.48
2016-02-2212.541.6202.2002.2820.49
2016-02-2312.681.6591.1163.7480.50
2016-02-2413.031.7282.7606.3090.52
2016-02-2511.751.827-9.82310.1300.55
2016-02-2611.81.8640.4263.7450.56
2016-02-2911.021.929-6.6107.1190.58
2016-03-0111.351.9652.9953.8110.59
2016-03-0211.852.0124.4054.7580.60
2016-03-0311.842.029-0.0841.6880.61
2016-03-0411.522.075-2.7034.8140.62
2016-03-0711.872.0983.0382.3440.63
2016-03-0811.842.134-0.2533.6230.64
2016-03-0911.622.157-1.8582.3650.65
2016-03-1011.462.192-1.3773.7010.66
2016-03-1111.562.2360.8734.5380.67
2016-03-1411.992.2733.7203.7200.68
2016-03-1511.852.296-1.1682.3350.69
2016-03-1611.662.327-1.6033.1220.70
2016-03-1711.952.3582.4873.1730.71
2016-03-1812.32.3882.9292.9290.72
2016-03-2112.562.4102.1142.1140.72
2016-03-2212.452.423-0.8761.1940.73
2016-03-2312.472.4410.1611.7670.73
2016-03-2412.272.462-1.6042.0050.74
2016-03-2512.312.4790.3261.7110.74
2016-03-2812.522.5091.7062.8430.75
2016-03-2912.12.541-3.3553.1950.76
2016-03-3012.452.5692.8932.7270.77
2016-03-3112.632.6041.4463.2930.78
2016-04-0112.452.634-1.4252.8500.79
2016-04-0512.82.6652.8112.9720.80
2016-04-0613.052.7011.9533.2810.81
2016-04-0712.932.742-0.9203.8310.82
2016-04-0812.662.780-2.0883.5580.83
2016-04-1113.062.8193.1603.6330.85
2016-04-1212.942.854-0.9193.2160.86
2016-04-1313.062.8810.9272.4730.86
2016-04-1413.192.9000.9951.7610.87
2016-04-1513.32.9230.8342.0470.88
2016-04-1813.062.950-1.8052.4810.89
2016-04-1913.122.9730.4592.1440.89
2016-04-2012.953.052-1.2967.2410.92
2016-04-2113.463.1103.9385.1740.93
2016-04-2213.083.157-2.8234.3830.95
2016-04-2512.693.195-2.9823.5930.96
2016-04-2612.863.2251.3402.7580.97
2016-04-2712.643.251-1.7112.4880.98
2016-04-2812.793.2831.1873.0060.98
2016-04-2913.163.3082.8932.2670.99
2016-05-0313.83.3724.8635.5471.01
2016-05-0413.833.4090.2173.1881.02
2016-05-0513.913.4320.5782.0251.03
2016-05-0613.463.487-3.2354.8891.05
2016-05-0913.493.5230.2233.1951.06
2016-05-1013.563.5840.5195.4111.08
2016-05-1114.123.6524.1305.7521.10
2016-05-1214.233.7000.7794.1081.11
2016-05-1314.113.752-0.8434.4271.13
2016-05-1614.733.8304.3946.3081.15
2016-05-1714.423.871-2.1053.3941.16
2016-05-1814.453.9240.2084.4381.18
2016-05-1914.593.9680.9693.5991.19
2016-05-2014.94.0212.1254.2491.21
2016-05-2315.464.0663.7583.4901.22
2016-05-2415.144.112-2.0703.6871.23
2016-05-2514.864.155-1.8493.5011.25
2016-05-2614.874.2130.0674.6431.26
2016-05-2714.584.246-1.9502.7571.27
2016-05-3014.44.280-1.2352.8121.28
2016-05-3115.094.3474.7925.2781.30
2016-06-0115.494.4112.6514.9701.32
2016-06-0215.384.450-0.7103.0991.34
2016-06-0315.274.480-0.7152.3411.34
2016-06-0615.024.540-1.6374.7811.36
2016-06-0715.114.5750.5992.7961.37
2016-06-0814.834.597-1.8531.7871.38
2016-06-1314.134.651-4.7204.5181.40
2016-06-1414.064.683-0.4952.7601.40
2016-06-1514.624.7503.9835.5481.43
2016-06-1614.314.786-2.1202.9411.44
2016-06-1714.964.8724.5426.9181.46
2016-06-2015.294.9182.2063.6101.48
2016-06-2115.164.943-0.8502.0271.48
2016-06-2215.354.9841.2533.1661.50
2016-06-2315.325.024-0.1953.1271.51
2016-06-2415.195.068-0.8493.4601.52
2016-06-2715.865.1544.4116.5171.55
2016-06-2815.865.1940.0003.0261.56
2016-06-2915.785.235-0.5043.1531.57
2016-06-3015.595.267-1.2042.4711.58
2016-07-0115.65.2910.0641.7961.59
2016-07-0415.765.3221.0262.3721.60
2016-07-0516.215.3882.8554.8861.62
2016-07-0616.235.4150.1231.9741.62
2016-07-0716.245.4420.0622.0331.63
2016-07-0816.015.466-1.4161.7861.64
2016-07-1116.015.4930.0002.0611.65
2016-07-1216.445.5432.6863.6231.66
2016-07-1316.475.5850.1823.0411.68
2016-07-1416.25.621-1.6392.6721.69
2016-07-1516.45.6501.2352.1601.70
2016-07-1816.535.6950.7933.2321.71
2016-07-1916.785.7251.5122.1781.72
2016-07-2017.715.8485.5428.3431.75
2016-07-2117.75.905-0.0563.8401.77
2016-07-2217.535.958-0.9603.6161.79
2016-07-2517.445.997-0.5132.6811.80
2016-07-2618.036.0643.3834.4721.82
2016-07-2717.316.198-3.9939.3181.86
2016-07-2817.576.2681.5024.7371.88
2016-07-2917.326.307-1.4232.7321.89
2016-08-0116.536.387-4.5615.7741.92
2016-08-0216.656.4220.7262.5411.93
2016-08-0316.996.4652.0423.0031.94
2016-08-0417.216.5071.2952.9431.95
2016-08-0517.066.537-0.8722.1501.96
2016-08-0817.146.5840.4693.2831.98
2016-08-0917.446.6221.7502.5671.99
2016-08-1017.186.677-1.4913.8422.00
2016-08-1116.96.709-1.6302.2702.01
2016-08-1217.16.7351.1831.8342.02
2016-08-1517.346.7851.4043.5092.04
2016-08-1617.356.8090.0581.6152.04
2016-08-1717.146.836-1.2101.9022.05
2016-08-1816.966.865-1.0502.0422.06
2016-08-1916.986.8820.1181.2382.06
2016-08-2217.376.9212.2972.7092.08
2016-08-2318.327.0615.4699.1542.12
2016-08-2418.567.1301.3104.4762.14
2016-08-2518.417.188-0.8083.7722.16
2016-08-2618.487.2300.3802.7162.17
2016-08-2918.587.2950.5414.1672.19
2016-08-3018.327.339-1.3992.9062.20
2016-08-3118.457.3670.7101.8012.21
2016-09-0118.827.4302.0054.0652.23
2016-09-0218.567.482-1.3823.3482.24
2016-09-0518.847.5171.5092.2092.26
2016-09-0618.847.5680.0003.2382.27
2016-09-0718.517.604-1.7522.3352.28
2016-09-0818.577.6350.3241.9992.29
2016-09-0918.767.6691.0232.2082.30
2016-09-1218.047.734-3.8384.3182.32
2016-09-1318.057.7710.0552.4392.33
2016-09-1418.357.8241.6623.4902.35
2016-09-1918.737.8742.0713.1612.36
2016-09-2018.77.903-0.1601.8692.37
2016-09-2119.47.9783.7434.6522.39
2016-09-2219.728.0331.6493.3512.41
2016-09-2320.018.0831.4712.9922.42
2016-09-2619.258.169-3.7985.3972.45
2016-09-2719.348.2120.4682.6492.46
2016-09-2819.148.252-1.0342.4822.48
2016-09-2919.198.2750.2611.4632.48
2016-09-3019.188.303-0.0521.7202.49
2016-10-1019.848.3773.4414.4842.51
2016-10-1119.918.4040.3531.6632.52
2016-10-1219.728.440-0.9542.1602.53
2016-10-1319.728.4690.0001.7752.54
2016-10-1420.18.5161.9272.7892.55
2016-10-1719.978.557-0.6472.4882.57
2016-10-1820.038.5860.3001.7532.58
2016-10-1919.878.616-0.7991.7972.58
2016-10-2019.768.653-0.5542.2652.60
2016-10-2119.588.688-0.9112.1262.61
2016-10-2419.728.7170.7151.7362.61
2016-10-2519.678.737-0.2541.2172.62
2016-10-2619.778.7630.5081.6272.63
2016-10-2719.858.7890.4051.5682.64
2016-10-2819.818.813-0.2021.4612.64
2016-10-3120.118.8891.5144.4932.67
2016-11-0120.88.9673.4314.5252.69
2016-11-0220.79.015-0.4812.7882.70
2016-11-0320.599.063-0.5312.8022.72
2016-11-0420.339.117-1.2633.1572.74
2016-11-0720.499.1600.7872.5582.75
2016-11-0820.539.1830.1951.3182.75
2016-11-0920.269.219-1.3152.1432.77
2016-11-1020.669.2551.9742.0732.78
2016-11-1119.79.355-4.6476.0992.81
2016-11-1418.99.427-4.0614.5692.83
2016-11-1519.359.4792.3813.2282.84
2016-11-1619.539.5190.9302.4292.86
2016-11-1719.539.5480.0001.7922.86
2016-11-1819.719.5750.9221.6902.87
2016-11-2119.149.636-2.8923.8052.89
2016-11-2219.149.6650.0001.8292.90
2016-11-2318.939.695-1.0971.8812.91
2016-11-2418.989.7210.2641.6382.92
2016-11-2518.999.7420.0531.3172.92
2016-11-2818.879.775-0.6322.1062.93
2016-11-2918.899.8000.1061.5902.94
2016-11-3018.439.853-2.4353.4412.96
2016-12-0118.589.8750.8141.4652.96
2016-12-0218.729.9120.7532.3682.97
2016-12-0518.39.973-2.2443.9532.99
2016-12-0618.3610.0010.3281.8583.00
2016-12-0718.9810.0703.3774.3573.02
2016-12-0818.8310.109-0.7902.4763.03
2016-12-0919.0110.1530.9562.8153.05
2016-12-1218.5210.205-2.5783.3143.06
2016-12-1319.1610.2763.4564.4823.08
2016-12-1418.7810.317-1.9832.6103.10
2016-12-1518.8810.3470.5321.9173.10
2016-12-1619.1310.3701.3241.4303.11
2016-12-1919.5810.4282.3523.5553.13
2016-12-2019.2810.464-1.5322.2473.14
2016-12-2119.3110.4840.1561.2453.15
2016-12-2219.3210.5400.0523.4703.16
2016-12-2318.7310.590-3.0543.2093.18
2016-12-2618.9210.6281.0142.4033.19
2016-12-2718.7210.656-1.0571.7973.20
2016-12-2818.5910.682-0.6941.7093.20
2016-12-2918.3810.727-1.1302.9053.22
2016-12-3018.7610.7672.0672.5573.23
2017-01-0319.0510.8091.5462.6653.24
2017-01-0419.5510.8742.6253.9903.26
2017-01-0519.510.906-0.2561.9443.27
2017-01-0619.5310.9370.1541.8973.28
2017-01-0919.8210.9701.4851.9973.29
2017-01-1019.6510.994-0.8581.5143.30
2017-01-1119.6311.024-0.1021.8323.31
2017-01-1219.1111.074-2.6493.1073.32
2017-01-1319.3111.1021.0471.7273.33
2017-01-1619.5111.1741.0364.4543.35
2017-01-1719.4311.202-0.4101.7433.36
2017-01-1819.7911.2481.8532.7793.37
2017-01-1919.7511.263-0.2020.9103.38
2017-01-2020.1511.3202.0253.3923.40
2017-01-2320.6311.3602.3822.3333.41
2017-01-2420.711.3940.3391.9873.42
2017-01-2521.0811.4451.8362.8993.43
2017-01-2620.9611.474-0.5691.6133.44
2017-02-0320.5811.528-1.8133.1493.46
2017-02-0620.711.5620.5831.9923.47
2017-02-0720.611.592-0.4831.7393.48
2017-02-0820.7511.6090.7281.0193.48
2017-02-0920.6311.671-0.5783.5663.50
2017-02-1020.611.690-0.1451.1153.51
2017-02-1320.7311.7170.6311.5533.51
2017-02-142111.7571.3022.3153.53
2017-02-1520.5811.806-2.0002.8573.54
2017-02-1620.6111.8310.1461.4583.55
2017-02-1720.0611.910-2.6694.7063.57
2017-02-2020.4611.9661.9943.2903.59
2017-02-2120.5711.9930.5381.5643.60
2017-02-2221.0312.0352.2362.4313.61
2017-02-2322.0412.1654.8037.0383.65
2017-02-2421.7912.209-1.1342.4503.66
2017-02-2721.6312.246-0.7342.0193.67
2017-02-2821.612.275-0.1391.6643.68
2017-03-0121.8612.3191.2042.4073.70
2017-03-0221.6512.345-0.9611.4183.70
2017-03-0321.6612.3700.0461.3863.71
2017-03-0621.6612.4190.0002.7243.73
2017-03-0721.3112.459-1.6162.2623.74
2017-03-0821.4312.4840.5631.3613.75
2017-03-0921.1312.524-1.4002.2873.76
2017-03-1020.9412.559-0.8992.0353.77
2017-03-1321.3912.6082.1492.7223.78
2017-03-1421.4612.6350.3271.4963.79
2017-03-1521.8112.6831.6312.6563.80
2017-03-1621.7312.724-0.3672.2473.82
2017-03-1721.3912.765-1.5652.3473.83
2017-03-2021.5812.7920.8881.4963.84
2017-03-2122.3712.8773.6614.5413.86
2017-03-2222.9512.9832.5935.5433.89
2017-03-2322.8613.054-0.3923.7043.92
2017-03-2423.0913.0991.0062.3623.93
2017-03-2722.8813.153-0.9092.8583.95
2017-03-2823.1113.2291.0053.9343.97
2017-03-2922.7413.285-1.6012.9423.99
2017-03-3022.6913.335-0.2202.6394.00
2017-03-3123.3713.4042.9973.5264.02
2017-04-0523.6913.4721.3693.4664.04
2017-04-0623.6413.520-0.2112.4484.06
2017-04-0723.3713.545-1.1421.2694.06
2017-04-1022.8313.611-2.3113.4664.08
2017-04-1123.0113.6640.7882.7604.10
2017-04-1222.9713.686-0.1741.1734.11
2017-04-1323.4613.7442.1332.9604.12
2017-04-1423.2513.792-0.8952.4724.14
2017-04-1723.1613.826-0.3871.7634.15
2017-04-1823.7313.8932.4613.3684.17
2017-04-1923.8313.9490.4212.8234.18
2017-04-2024.2514.0071.7622.8964.20
2017-04-2124.1214.048-0.5362.0214.21
2017-04-2423.6514.123-1.9493.8144.24
2017-04-2523.814.1650.6342.1144.25
2017-04-2624.1614.2721.5135.3364.28
2017-04-2724.6514.3742.0284.9674.31
2017-04-2824.2214.423-1.7442.3944.33
2017-05-0224.1514.454-0.2891.5694.34
2017-05-0323.8414.490-1.2841.7814.35
2017-05-0424.2114.5391.5522.4334.36
2017-05-0524.2614.5740.2071.7354.37
2017-05-0823.3714.669-3.6694.9054.40
2017-05-0923.2914.734-0.3423.3384.42
2017-05-1023.5314.7911.0302.8774.44
2017-05-112414.8521.9973.0604.46
2017-05-1223.9214.883-0.3331.5834.46
2017-05-1524.8914.9734.0554.3064.49
2017-05-1625.0215.0330.5222.8934.51
2017-05-1725.2115.0780.7592.1584.52
2017-05-1824.815.142-1.6263.0944.54
2017-05-1924.9515.1870.6052.1774.56
2017-05-2225.2915.2391.3632.4454.57
2017-05-2325.3115.2960.0792.6894.59
2017-05-2424.8415.361-1.8573.1614.61
2017-05-2524.7315.407-0.4432.2144.62
2017-05-2624.5815.458-0.6072.5074.64
2017-05-3124.8115.4920.9361.6274.65
2017-06-0124.7715.517-0.1611.2094.66
2017-06-0224.1315.627-2.5845.4914.69
2017-06-0523.8715.664-1.0771.8654.70
2017-06-0624.3715.7202.0952.7654.72
2017-06-0724.9315.8002.2983.8164.74
2017-06-0825.4215.8461.9662.1664.75
2017-06-0925.4115.881-0.0391.6924.76
2017-06-1225.8115.9321.5742.3614.78
2017-06-1325.6515.965-0.6201.5504.79
2017-06-142516.033-2.5343.2364.81
2017-06-1524.9716.078-0.1202.1604.82
2017-06-1624.8116.102-0.6411.1614.83
2017-06-1925.4216.1592.4592.7014.85
2017-06-2025.2116.197-0.8261.8104.86
2017-06-2125.5716.2491.4282.4594.87
2017-06-2224.9716.299-2.3462.3864.89
2017-06-2325.0416.3430.2802.1234.90
2017-06-2625.8116.4273.0753.8744.93
2017-06-2725.816.464-0.0391.7444.94
2017-06-2825.4416.495-1.3951.4734.95
2017-06-2925.9716.5622.0833.0664.97
2017-06-3025.9516.604-0.0771.9644.98
2017-07-0325.7816.646-0.6551.9654.99
2017-07-0425.5516.712-0.8923.1035.01
2017-07-0526.1416.7792.3093.0535.03
2017-07-0625.9116.834-0.8802.5635.05
2017-07-0725.6416.871-1.0421.6985.06
2017-07-1024.916.972-2.8864.8755.09
2017-07-1124.8617.027-0.1612.6515.11
2017-07-1224.8617.0740.0002.2935.12
2017-07-1325.0217.1150.6441.9715.13
2017-07-1424.8717.139-0.6001.1595.14
2017-07-1724.4117.238-1.8504.8655.17
2017-07-1824.3917.286-0.0822.3355.19
2017-07-1924.4317.3220.1641.7635.20
2017-07-2024.5217.3600.3681.8835.21
2017-07-2124.5317.4020.0412.0395.22
2017-07-2424.617.4320.2851.4685.23
2017-07-2524.7817.4670.7321.7075.24
2017-07-2624.4417.531-1.3723.1485.26
2017-07-2724.0717.584-1.5142.6195.28
2017-07-2824.0717.6030.0000.9565.28
2017-07-3124.1917.6410.4991.9115.29
2017-08-0123.9917.662-0.8271.0335.30
2017-08-0223.7617.694-0.9591.6265.31
2017-08-0323.6517.736-0.4632.1045.32
2017-08-0423.5317.762-0.5071.3535.33
2017-08-0724.3717.8333.5703.4855.35
2017-08-0824.8917.8932.1342.9135.37
2017-08-0924.8517.929-0.1611.7285.38
2017-08-1024.8717.9780.0802.3745.39
2017-08-1124.8618.037-0.0402.8155.41
2017-08-1425.1218.0821.0462.1725.42
2017-08-1524.6918.117-1.7121.7125.44
2017-08-1625.1518.1671.8632.3495.45
2017-08-1725.2718.2140.4772.2665.46
2017-08-1825.1818.255-0.3561.9395.48
2017-08-2124.918.294-1.1121.8675.49
2017-08-2224.9118.3270.0401.6065.50
2017-08-2324.6118.367-1.2041.9675.51
2017-08-2424.4818.405-0.5281.8295.52
2017-08-2524.4818.4340.0001.4305.53
2017-08-2824.7818.4821.2252.3285.54
2017-08-2924.0118.564-3.1074.1165.57
2017-08-3023.8418.610-0.7082.2915.58
2017-08-3123.9418.6330.4191.1745.59
2017-09-0123.6518.674-1.2112.0475.60
2017-09-0423.9518.7121.2681.9455.61
2017-09-0523.5318.771-1.7543.0065.63
2017-09-0622.9818.841-2.3373.6125.65
2017-09-0723.0518.8610.3051.0445.66
2017-09-0823.5918.9122.3432.6035.67
2017-09-1123.518.965-0.3822.7135.69
2017-09-1223.3419.004-0.6812.0005.70
2017-09-1323.2519.045-0.3862.1425.71
2017-09-1423.5419.0841.2471.9785.73
2017-09-1523.719.1240.6802.0395.74
2017-09-1823.7219.1500.0841.3085.75
2017-09-1923.5119.181-0.8851.5605.75
2017-09-2023.4419.210-0.2981.4895.76
2017-09-2123.2719.250-0.7252.0905.78
2017-09-2223.4519.2720.7741.1175.78
2017-09-2524.0519.3522.5593.9665.81
2017-09-2624.0919.3810.1661.4555.81
2017-09-2723.9519.417-0.5811.8265.83
2017-09-2823.9919.4370.1671.0025.83
2017-09-2924.4619.4851.9592.3345.85
2017-10-0924.7519.5421.1862.7805.86
2017-10-1025.0219.5831.0911.9395.87
2017-10-1125.4319.6511.6393.2375.90
2017-10-1225.4419.6840.0391.5345.91
2017-10-1325.2619.745-0.7082.9095.92
2017-10-1624.9319.790-1.3062.1385.94
2017-10-1724.9419.8100.0401.0035.94
2017-10-1825.9819.9314.1705.5735.98
2017-10-1926.3419.9891.3862.6566.00
2017-10-2026.1620.024-0.6831.5956.01
2017-10-2327.2220.1264.0524.4726.04
2017-10-2427.2720.1590.1841.4706.05
2017-10-2527.2320.196-0.1471.6506.06
2017-10-2627.1720.272-0.2203.3426.08
2017-10-2727.220.3210.1102.1726.10
2017-10-3027.9620.4372.7944.9636.13
2017-10-3127.5720.518-1.3953.5056.16
2017-11-0127.1720.570-1.4512.3216.17
2017-11-0226.9620.614-0.7731.9516.18
2017-11-0325.9220.736-3.8585.6386.22
2017-11-0628.4220.9849.64510.4946.30
2017-11-0728.4221.0930.0004.5746.33
2017-11-0827.8821.181-1.9003.8006.35
2017-11-0928.0421.3020.5745.2016.39
2017-11-1027.9421.375-0.3573.1386.41
2017-11-1327.4621.435-1.7182.6136.43
2017-11-1427.3621.499-0.3642.8046.45
2017-11-1527.0421.577-1.1703.4366.47
2017-11-1627.6521.6822.2564.5866.50
2017-11-1727.0621.760-2.1343.4366.53
2017-11-2028.1621.8944.0655.7286.57
2017-11-2128.0521.956-0.3912.6636.59
2017-11-2227.0622.076-3.5295.3126.62
2017-11-2325.7422.186-4.8785.1006.66
2017-11-2425.5922.253-0.5833.1476.68
2017-11-2725.3722.337-0.8603.9866.70
2017-11-2825.3522.386-0.0792.3266.72
2017-11-2924.8422.466-2.0123.8666.74
2017-11-3024.4322.503-1.6511.8126.75
2017-12-0124.5522.5390.4911.7606.76
2017-12-0424.8422.5981.1812.8516.78
2017-12-0524.4222.656-1.6912.8586.80
2017-12-0624.1722.748-1.0244.5456.82
2017-12-0723.6222.806-2.2762.9386.84
2017-12-0823.8122.8400.8041.7366.85
2017-12-1125.4722.9826.9726.6786.89
2017-12-1224.8723.060-2.3563.7696.92
2017-12-132523.0960.5231.7296.93
2017-12-1425.1223.1410.4802.1606.94
2017-12-1525.423.1951.1152.5486.96
2017-12-1825.4723.2520.2762.6776.98
2017-12-1925.9223.3201.7673.1417.00
2017-12-2025.923.354-0.0771.5827.01
2017-12-2126.0823.4050.6952.3557.02
2017-12-2225.8623.464-0.8442.7227.04
2017-12-2525.4923.515-1.4312.3987.05
2017-12-2625.323.546-0.7451.4917.06
2017-12-2724.423.637-3.5574.4667.09
2017-12-2824.6823.6891.1482.5417.11
2017-12-2924.8923.7520.8513.0397.13
2018-01-0224.8323.785-0.2411.5677.14
2018-01-0325.2323.8291.6112.1357.15
2018-01-0425.7323.9031.9823.4487.17
2018-01-0525.6923.948-0.1552.0997.18
2018-01-0826.1924.0261.9463.5817.21
2018-01-0925.7724.088-1.6042.8647.23
2018-01-1024.6124.181-4.5014.5407.25
2018-01-1124.6124.2160.0001.7077.26
2018-01-1224.3624.252-1.0161.7477.28
2018-01-1523.3324.358-4.2285.4607.31
2018-01-1623.5624.4040.9862.3577.32
2018-01-1723.4624.445-0.4242.0807.33
2018-01-1823.0324.495-1.8332.6007.35
2018-01-1922.5324.588-2.1714.9937.38
2018-01-2222.6124.6430.3552.8857.39
2018-01-2322.4924.672-0.5311.5487.40
2018-01-2422.524.7050.0441.7797.41
2018-01-2523.0524.7632.4443.0227.43
2018-01-2622.9424.802-0.4772.0397.44
2018-01-2922.4124.880-2.3104.1857.46
2018-01-3022.3424.920-0.3122.1427.48
2018-01-3122.5424.9600.8952.1047.49
2018-02-0122.1825.021-1.5973.3277.51
2018-02-0221.2525.114-4.1935.2307.53
2018-02-0521.8425.2182.7765.7417.57
2018-02-0621.5525.294-1.3284.2127.59
2018-02-0720.7625.413-3.6666.9147.62
2018-02-0821.0825.4581.5412.5537.64
2018-02-0920.1225.563-4.5546.2627.67
2018-02-1220.7325.6443.0324.6727.69
2018-02-1321.6425.7314.3904.8247.72
2018-02-1421.8325.7890.8783.1897.74
2018-02-2221.8525.8410.0922.8407.75
2018-02-2321.8925.8630.1831.2367.76
2018-02-2621.9725.8850.3651.1887.77
2018-02-2722.7225.9743.4144.6887.79
2018-02-2822.6926.043-0.1323.6537.81
2018-03-0122.8726.0800.7931.9397.82
2018-03-0222.7826.111-0.3941.6627.83
2018-03-0522.8226.1500.1762.0197.84
2018-03-0623.626.2633.4185.7417.88
2018-03-0723.6326.3030.1272.0347.89
2018-03-0824.0526.3791.7773.8097.91
2018-03-0924.1826.4200.5412.0377.93
2018-03-1224.3526.4750.7032.7307.94
2018-03-1323.726.527-2.6692.5877.96
2018-03-1423.2226.589-2.0253.2497.98
2018-03-1523.3326.6300.4742.0677.99
2018-03-1623.2126.671-0.5142.1438.00
2018-03-1923.2826.7390.3023.4908.02
2018-03-2024.3426.8584.5535.8858.06
2018-03-2123.9626.911-1.5612.6718.07
2018-03-2223.7726.970-0.7932.9638.09
2018-03-2322.3527.077-5.9745.7648.12
2018-03-2622.6827.1761.4775.2358.15
2018-03-2723.3527.2302.9542.7348.17
2018-03-2823.327.293-0.2143.2558.19
2018-03-2923.1127.342-0.8152.5758.20
2018-03-3023.7727.4182.8563.8088.23
2018-04-0224.2627.4772.0612.9038.24
2018-04-0324.0127.553-1.0313.8338.27
2018-04-0423.9527.647-0.2504.7068.29
2018-04-0924.427.7233.4343.7308.32
2018-04-1024.5327.7770.5332.6238.33
2018-04-1124.4127.830-0.4892.6098.35
2018-04-1223.8727.883-2.2122.6638.36
2018-04-1323.7327.948-0.5873.3108.38
2018-04-1621.5928.135-9.01810.4098.44
2018-04-1720.7428.216-3.9374.6788.46
2018-04-1820.2128.314-2.5555.7868.49
2018-04-1920.3928.3470.8911.9798.50
2018-04-2020.4728.4020.3923.1888.52
2018-04-2320.1128.465-1.7593.7628.54
2018-04-2420.5928.5302.3873.7798.56
2018-04-2520.9328.5781.6512.7688.57
2018-04-2620.4328.630-2.3893.0588.59
2018-04-2720.128.697-1.6154.0148.61
2018-05-0220.2328.7510.6473.1848.63
2018-05-0320.4228.8080.9393.3618.64
2018-05-0420.728.8721.3713.7228.66
2018-05-0721.3128.9472.9474.2038.68
2018-05-0821.3628.9690.2351.2678.69
2018-05-0921.4629.0060.4682.0608.70
2018-05-1021.7529.0441.3512.0978.71
2018-05-1121.3329.106-1.9313.4488.73
2018-05-1421.4829.1410.7031.9698.74
2018-05-1521.6629.1760.8381.9558.75
2018-05-1622.2729.2742.8165.2638.78
2018-05-1721.8529.329-1.8863.0098.80
2018-05-1821.8629.3670.0462.1058.81
2018-05-2122.0929.4031.0521.9678.82
2018-05-2222.2229.4310.5891.4948.83
2018-05-2321.7329.501-2.2053.8708.85
2018-05-2422.0129.5521.2892.8078.87
2018-05-2521.9529.591-0.2732.0908.88
2018-05-2822.1329.6380.8202.5978.89
2018-05-2921.8329.741-1.3565.6488.92
2018-05-3021.7929.868-0.1837.0098.96
2018-05-3122.229.9191.8822.7088.98
2018-06-0121.5429.988-2.9733.8749.00
2018-06-0421.0630.062-2.2284.2259.02
2018-06-0521.2430.0910.8551.6149.03
2018-06-0621.0230.124-1.0361.8839.04
2018-06-0720.530.183-2.4743.4739.05
2018-06-0820.430.214-0.4881.8059.06
2018-06-1119.7630.285-3.1374.3149.09
2018-06-1219.9630.3501.0123.8979.10
2018-06-1319.830.377-0.8021.6539.11
2018-06-1419.7630.438-0.2023.6879.13
2018-06-1519.7830.4910.1013.2399.15
2018-06-1919.0430.581-3.7415.6629.17
2018-06-2019.1330.6500.4734.3079.19
2018-06-2118.9430.693-0.9932.7719.21
2018-06-2218.9930.7320.2642.4299.22
2018-06-2518.1330.819-4.5295.7939.25
2018-06-2618.3930.8721.4343.4759.26
2018-06-2718.0230.925-2.0123.4809.28
2018-06-2817.7730.966-1.3872.7759.29
2018-06-2918.2731.0172.8143.3769.31
2018-07-0217.931.069-2.0253.5039.32
2018-07-0317.8731.155-0.1685.7549.35
2018-07-0417.3131.200-3.1343.1349.36
2018-07-0515.7531.332-9.01210.0529.40
2018-07-0616.4131.4154.1906.0329.42
2018-07-0917.3831.5085.9116.4599.45
2018-07-101831.5803.5674.7769.47
2018-07-1118.1831.6531.0004.8339.50
2018-07-1218.7231.7252.9704.6209.52
2018-07-1318.9331.7691.1222.7789.53
2018-07-1618.9331.8060.0002.3249.54
2018-07-1718.6531.867-1.4793.9629.56
2018-07-1818.631.926-0.2683.7539.58
2018-07-1918.5231.965-0.4302.5279.59
2018-07-2018.7432.0051.1882.5929.60
2018-07-2318.2432.063-2.6683.7899.62
2018-07-2419.3332.1975.9768.3339.66
2018-07-2519.2532.233-0.4142.2259.67
2018-07-2618.9432.277-1.6102.8059.68
2018-07-2718.8632.323-0.4222.9579.70
2018-07-3018.2832.385-3.0754.0839.72
2018-07-3118.3632.4180.4382.1339.73
2018-08-0117.8732.487-2.6694.6309.75
2018-08-0217.5732.561-1.6795.0369.77
2018-08-0317.532.587-0.3981.8219.78
2018-08-0616.6532.651-0.7164.5929.80
2018-08-0717.2632.7243.6645.1059.82
2018-08-0816.8432.760-2.4332.5499.83
2018-08-0917.5432.8544.1576.4139.86
2018-08-1017.5232.891-0.1142.5099.87
2018-08-1317.2532.931-1.5412.7979.88
2018-08-1417.0932.960-0.9282.0299.89
2018-08-1516.633.018-2.8674.2139.91
2018-08-1616.2833.050-1.9282.3499.91
2018-08-1715.9833.101-1.8433.8709.93
2018-08-2015.733.162-1.7524.6319.95
2018-08-2116.6433.2515.9876.4339.98
2018-08-2216.3233.279-1.9232.0439.98
2018-08-2316.2933.313-0.1842.5129.99
2018-08-2416.3133.3470.1232.51710.00
2018-08-2717.2133.4375.5186.25410.03
2018-08-2817.2833.4720.4072.44010.04
2018-08-2917.3533.5040.4052.19910.05
2018-08-3017.0433.549-1.7873.17010.06
2018-08-3116.8533.579-1.1152.11310.07
2018-09-0317.0333.6261.0683.32310.09
2018-09-0417.2133.6621.0572.52510.10
2018-09-0516.7333.701-2.7892.78910.11
2018-09-0616.7333.7420.0002.92910.12
2018-09-0716.8633.7890.7773.34710.14
2018-09-1016.6433.817-1.3052.01710.15
2018-09-1116.5833.856-0.3612.82510.16
2018-09-1216.5133.878-0.4221.62810.16
2018-09-1315.9533.972-3.3927.02610.19
2018-09-1415.6834.001-1.6932.25710.20
2018-09-1715.434.025-1.7861.84910.21
2018-09-1815.7334.0672.1433.24710.22
2018-09-1916.0234.1181.8443.81410.24
2018-09-2015.9534.134-0.4371.18610.24
2018-09-2116.4334.1853.0093.76210.26
2018-09-2516.3134.200-0.7301.09610.26
2018-09-2616.5234.2511.2883.67910.28
2018-09-2716.5534.2770.1821.87710.28
2018-09-2816.8234.3091.6312.29610.29
2018-10-0816.0634.359-4.5183.74610.31
2018-10-0915.9834.382-0.4981.74310.31
2018-10-1015.9834.4190.0002.75310.33
2018-10-1115.0734.469-5.6953.94210.34
2018-10-1214.8734.523-1.3274.38010.36
2018-10-1514.6734.570-1.3453.83310.37
2018-10-1614.2934.618-2.5904.02210.39
2018-10-1714.534.6561.4703.14910.40
2018-10-1814.2734.683-1.5862.27610.40
2018-10-1914.6634.7372.7334.41510.42
2018-10-2215.2634.8074.0935.52510.44
2018-10-2315.1134.852-0.9833.53910.46
2018-10-2415.134.886-0.0662.71310.47
2018-10-2515.0234.930-0.5303.57610.48
2018-10-2615.1634.9650.9322.73010.49
2018-10-2913.7535.065-9.3018.77310.52
2018-10-3013.9535.1071.4553.56410.53
2018-10-3114.2835.1472.3663.36910.54
2018-11-0114.435.1810.8402.80110.55
2018-11-0214.7935.2122.7082.56910.56
2018-11-0514.5635.246-1.5552.77210.57
2018-11-0614.0435.272-0.6372.19410.58
2018-11-0713.9735.298-0.4992.27910.59
2018-11-0813.8335.332-1.0022.93510.60
2018-11-0913.7435.348-0.6511.44610.60
2018-11-1214.1335.3962.8384.07610.62
2018-11-1314.4535.4422.2653.82210.63
2018-11-1414.5635.4820.7613.25310.64
2018-11-1514.6235.4990.4121.37410.65
2018-11-1614.7935.5231.1631.98410.66
2018-11-1914.6835.542-0.7441.55510.66
2018-11-2014.0835.589-4.0874.01910.68
2018-11-2114.2435.6281.1363.26710.69
2018-11-2214.3735.6490.9131.75610.69
2018-11-2313.8835.689-3.4103.47910.71
2018-11-2613.7135.712-1.2252.01710.71
2018-11-2713.7235.7350.0731.96910.72
2018-11-2813.8335.7630.8022.47810.73
2018-11-2913.5735.799-1.8803.18110.74
2018-11-3013.6835.8200.8111.76910.75
2018-12-0314.1835.8513.6552.63210.76
2018-12-0414.435.8771.5512.18610.76
2018-12-0514.4835.9180.5563.40310.78
2018-12-0613.8135.970-4.6274.55810.79
2018-12-0713.2236.016-4.2724.12710.80
2018-12-1012.5936.051-4.7663.32810.82
2018-12-1112.6836.0720.7151.98610.82
2018-12-1212.5836.092-0.7891.97210.83
2018-12-1312.7336.1191.1922.54410.84
2018-12-1412.5536.137-1.4141.65010.84
2018-12-1712.3936.166-1.2752.78910.85
2018-12-1812.4336.1860.3231.93710.86
2018-12-1912.2636.204-1.3681.77010.86
2018-12-2012.3536.2180.7341.38710.87
2018-12-2112.336.233-0.4051.45710.87
2018-12-2412.4236.2530.9761.95110.88
2018-12-2512.236.283-1.7712.97910.89
2018-12-2612.0636.302-1.1481.88510.89
2018-12-2712.0536.321-0.0831.82410.90
2018-12-2812.1436.3350.7471.41110.90
2019-01-0211.6436.388-4.1195.43710.92
2019-01-0311.6136.403-0.2581.63210.92
2019-01-0411.9336.4452.7564.22010.93
2019-01-0712.0736.4611.1741.59310.94
2019-01-0811.9836.476-0.7461.49110.94
2019-01-0912.0836.5030.8352.67110.95
2019-01-1012.1136.5200.2481.65610.96
2019-01-1112.0736.542-0.3302.23010.96
2019-01-1412.0236.557-0.4141.49110.97
2019-01-1512.2936.5882.2462.99510.98
2019-01-1612.3236.6010.2441.30210.98
2019-01-1712.1836.620-1.1361.86710.99
2019-01-1812.5236.6602.7913.77711.00
2019-01-2112.5436.6840.1602.31611.01
2019-01-2212.3336.707-1.6752.23311.01
2019-01-2312.2536.726-0.6491.86511.02
2019-01-2412.2536.7420.0001.55111.02
2019-01-2512.2436.758-0.0821.63311.03
2019-01-2812.1336.781-0.8992.20611.03
2019-01-2911.9336.815-1.6493.46211.04
2019-01-3011.8136.832-1.0061.67611.05
2019-01-3111.8336.8480.1691.69311.05
2019-02-0112.2436.8843.4663.46611.07
2019-02-1112.3136.9450.5725.96411.08
2019-02-1212.9437.0155.1186.49911.10
2019-02-1313.0737.0431.0052.55011.11
2019-02-1413.0937.0640.1531.98911.12
2019-02-1513.2137.0900.9172.36811.13
2019-02-1813.6937.1363.6344.01211.14
2019-02-1913.5237.177-1.2423.65211.15
2019-02-2013.6137.2070.6662.58911.16
2019-02-2113.437.237-1.5432.71911.17
2019-02-2213.5637.2711.1942.98511.18
2019-02-2514.6937.3728.3338.26011.21
2019-02-2614.8137.4520.8176.46711.24
2019-02-2714.6637.504-1.0134.25411.25
2019-02-2814.837.5400.9552.93311.26
2019-03-0114.8737.5760.4732.90511.27
2019-03-0415.0637.6291.2784.23711.29
2019-03-0515.1437.6530.5311.92611.30
2019-03-0615.1837.6830.2642.31211.30
2019-03-0714.9837.712-1.3182.37211.31
2019-03-0814.2537.763-4.8734.27211.33
2019-03-1114.7237.7933.2982.45611.34
2019-03-1214.837.8320.5433.12511.35
2019-03-1314.4837.867-2.1622.97311.36
2019-03-1414.237.910-1.9343.59111.37
2019-03-1514.6437.9463.0992.95811.38
2019-03-1815.4638.0145.6015.26011.40
2019-03-1915.3738.059-0.5823.55811.42
2019-03-2015.8438.1113.0583.90411.43
2019-03-2115.8238.142-0.1262.39911.44
2019-03-2215.9938.1931.0753.79311.46
2019-03-2515.3538.237-4.0033.44011.47
2019-03-2615.1638.275-1.2382.99711.48
2019-03-2715.6238.3373.0344.74911.50
2019-03-2814.6838.393-6.0184.60911.52
2019-03-2914.9638.4491.9074.49611.53
2019-04-0115.5738.4994.0783.81011.55
2019-04-0215.5838.5280.0642.24811.56
2019-04-0315.7238.5530.8991.92611.57
2019-04-0415.9138.5911.2092.86311.58
2019-04-0816.4238.6453.2063.96011.59
2019-04-0916.3838.693-0.2443.53211.61
2019-04-1016.3538.741-0.1833.48011.62
2019-04-1115.6838.806-4.0985.01511.64
2019-04-1215.5438.837-0.8932.36011.65
2019-04-1515.2738.896-1.7374.63311.67
2019-04-1615.638.9392.1613.34011.68
2019-04-1715.5538.967-0.3212.17911.69
2019-04-1815.3838.991-1.0931.80111.70
2019-04-1915.5139.0170.8452.01611.70
2019-04-2215.3639.045-0.9672.25711.71
2019-04-2315.0239.080-2.2142.79911.72
2019-04-2415.0539.1150.2002.73011.73
2019-04-2514.6139.157-2.9243.45511.75
2019-04-2614.1339.198-3.2853.49111.76
2019-04-2914.3339.2441.4153.89211.77
2019-04-3014.5239.2741.3262.44211.78
2019-05-0613.3539.353-8.0587.09411.81
2019-05-0713.5539.3881.4983.14611.82
2019-05-0813.4639.430-0.6643.69011.83
2019-05-0913.3239.452-1.0402.00611.84
2019-05-1013.6639.4922.5533.52911.85
2019-05-1313.4939.507-1.2451.31811.85
2019-05-1413.3839.530-0.8152.07611.86
2019-05-1513.6239.5501.7941.71911.86
2019-05-1613.8139.5721.3951.98211.87
2019-05-1713.4139.615-2.8963.76511.88
2019-05-2013.3139.642-0.7462.46111.89
2019-05-2113.5739.6721.9532.63011.90
2019-05-2213.4239.691-1.1051.69511.91
2019-05-2313.2439.714-1.3412.08611.91
2019-05-2413.2239.728-0.1511.28411.92
2019-05-2713.4839.7561.9672.49611.93
2019-05-2813.4539.770-0.2231.26111.93
2019-05-2913.4139.785-0.2971.33811.94
2019-05-3013.3339.801-0.5971.41711.94
2019-05-3113.339.819-0.2251.65011.95
2019-06-0313.239.838-0.7521.72911.95
2019-06-0413.2439.8500.3031.13611.96
2019-06-0512.7839.898-3.4744.45611.97
2019-06-0612.539.921-2.1912.19111.98
2019-06-1012.7239.9491.7602.64011.98
2019-06-1113.2439.9944.0884.08812.00
2019-06-1213.1740.011-0.5291.58612.00
2019-06-1313.3640.0371.4432.35412.01
2019-06-1413.2240.053-1.0481.42212.02
2019-06-1713.2740.0730.3781.81512.02
2019-06-1813.1240.099-1.1302.33612.03
2019-06-1913.3440.1121.6771.22012.03
2019-06-2013.5640.1441.6492.84912.04
2019-06-2113.6540.1630.6641.62212.05
2019-06-2413.6440.180-0.0731.46512.05
2019-06-2513.4540.207-1.3932.49312.06
2019-06-2613.4540.2230.0001.41312.07
2019-06-2713.6140.2441.1901.78412.07
2019-06-2813.4940.264-0.8821.83712.08
2019-07-0113.7940.2822.2241.55712.08
2019-07-0214.0740.3192.0303.11812.10
2019-07-0314.1940.3560.8533.12712.11
2019-07-0414.2240.3770.2111.76212.11
2019-07-0514.340.3920.5631.33612.12
2019-07-0813.9740.436-2.3083.70612.13
2019-07-0913.9840.4520.0721.43212.14
2019-07-1014.0240.4720.2861.71712.14
2019-07-1114.240.4981.2842.21112.15
2019-07-1214.4340.5241.6202.11312.16
2019-07-1514.2940.557-0.9702.77212.17
2019-07-1613.9940.585-2.0992.37912.18
2019-07-1713.8440.610-1.0722.21612.18
2019-07-1813.5740.629-1.9511.66212.19
2019-07-1913.5940.6460.1471.47412.19
2019-07-2213.3640.680-1.6923.09112.20
2019-07-2313.4340.6940.5241.19812.21
2019-07-2413.5740.7091.0421.41512.21
2019-07-2513.5640.718-0.0740.73712.22
2019-07-2613.640.7300.2951.10612.22
2019-07-2913.6740.7420.5151.02912.22
2019-07-3013.7840.7530.8050.95112.23
2019-07-3113.6840.767-0.7261.23412.23
2019-08-0113.5640.778-0.8770.95012.23
2019-08-0213.3740.795-1.4011.54912.24
2019-08-0513.0740.825-2.2442.76712.25
2019-08-0612.8340.852-1.8362.52512.26
2019-08-0712.7440.870-0.7011.71512.26
2019-08-0812.8240.8780.6280.70612.26
2019-08-0912.6640.903-1.2482.34012.27
2019-08-1212.9840.9362.5283.08112.28
2019-08-1312.8240.954-1.2331.69512.29
2019-08-1412.8940.9700.5461.48212.29
2019-08-1513.0841.0121.4743.87912.30
2019-08-1613.3541.0512.0643.44012.32
2019-08-1913.5941.0721.7981.87312.32
2019-08-2013.4141.086-1.3251.25112.33
2019-08-2113.341.100-0.8201.26812.33
2019-08-2213.5941.1472.1804.13512.34
2019-08-2313.8541.1821.9133.09112.35
2019-08-2614.0541.2431.4445.19912.37
2019-08-2714.0541.2750.0002.70512.38
2019-08-2813.3641.311-4.9113.27412.39
2019-08-2913.3641.3250.0001.27212.40
2019-08-3013.1441.359-1.6473.06912.41
2019-09-0213.3341.3841.4462.28312.42
2019-09-0313.3641.3960.2251.05012.42
2019-09-0413.3841.4140.1501.57212.42
2019-09-0513.5341.4331.1211.71912.43
2019-09-0613.641.4440.5170.96112.43
2019-09-0913.6641.4610.4411.47112.44
2019-09-1013.8141.4891.0982.48912.45
2019-09-1113.6741.504-1.0141.30312.45
2019-09-1213.7241.5130.3660.80512.45
2019-09-1613.6441.527-0.5831.23912.46
2019-09-1713.2941.557-2.5662.71312.47
2019-09-1813.441.5670.8280.82812.47
2019-09-1913.4341.5800.2241.19412.47
2019-09-2013.441.591-0.2230.96812.48
2019-09-2313.1941.611-1.5671.86612.48
2019-09-2413.1241.626-0.5311.36512.49
2019-09-2512.9141.642-1.6011.44812.49
2019-09-2612.9141.6510.0000.85212.50
2019-09-2713.0341.6750.9302.24612.50
2019-09-3012.9341.694-0.7671.76512.51
2019-10-0813.0241.7060.6961.08312.51
2019-10-0913.0441.7260.1541.84312.52
2019-10-1013.0941.7370.3830.99712.52
2019-10-1113.1441.7450.3820.68812.52
2019-10-1413.341.7581.2181.21812.53
2019-10-1513.2841.782-0.1502.18012.53
2019-10-1613.1541.801-0.9791.73212.54
2019-10-1713.1341.808-0.1520.60812.54
2019-10-181341.827-0.9901.75212.55
2019-10-2113.0141.8370.0770.92312.55
2019-10-2213.0541.8480.3070.99912.55
2019-10-2313.0741.8590.1531.07312.56
2019-10-2413.0641.873-0.0771.22412.56
2019-10-2513.1841.8930.9191.83812.57
2019-10-2813.241.9000.1520.68312.57
2019-10-2913.0241.914-1.3641.21212.57
2019-10-3013.0241.9290.0001.45912.58
2019-10-3113.0541.9440.2301.30612.58
2019-11-0113.0641.9630.0771.76212.59
2019-11-0413.2641.9811.5311.60812.59
2019-11-0513.3941.9980.9801.58412.60
2019-11-0613.2342.015-1.1951.49412.60
2019-11-0713.5842.0482.6462.94812.61
2019-11-0813.4542.070-0.9571.98812.62
2019-11-1113.0742.100-2.8252.75112.63
2019-11-1213.1142.1130.3061.14812.63
2019-11-1313.1242.1250.0761.06812.64
2019-11-1413.1142.139-0.0761.29612.64
2019-11-1513.142.161-0.0762.05912.65
2019-11-1813.1742.1870.5342.36612.66
2019-11-1913.342.2040.9871.51912.66
2019-11-2013.0942.224-1.5791.80512.67
2019-11-2113.1142.2360.1531.14612.67
2019-11-2212.8442.266-2.0592.74612.68
2019-11-2512.9142.2900.5452.25912.69
2019-11-2612.5942.318-2.4792.71112.70
2019-11-2712.6442.3320.3971.27112.70
2019-11-2812.6542.3410.0790.87012.70
2019-11-2912.5342.367-0.9492.53012.71
2019-12-0212.4442.381-0.7181.27712.71
2019-12-0312.5342.3940.7231.28612.72
2019-12-0412.5242.406-0.0801.11712.72
2019-12-0512.6342.4170.8791.11812.73
2019-12-0612.6242.427-0.0790.95012.73
2019-12-0912.6742.4340.3960.63412.73
2019-12-1012.6842.4420.0790.78912.73
2019-12-1112.5842.463-0.7891.97212.74
2019-12-1212.5542.472-0.2380.87412.74
2019-12-1312.6742.4830.9561.03612.74
2019-12-1612.8542.5021.4211.73612.75
2019-12-1712.9342.5200.6231.71212.76
2019-12-1812.8442.532-0.6961.08312.76
2019-12-1912.942.5420.4670.93512.76
2019-12-2012.8242.553-0.6201.08512.77
2019-12-2312.5942.573-1.7941.87212.77
2019-12-2412.6942.5830.7940.95312.77
2019-12-2512.6542.593-0.3150.94612.78
2019-12-2612.7642.6070.8701.26512.78
2019-12-2712.7142.617-0.3920.94012.78
2019-12-3012.8242.6400.8652.20312.79
2019-12-3113.0542.6701.7942.73012.80
2020-01-0213.1642.6850.8431.37912.81
2020-01-0313.0942.698-0.5321.21612.81
2020-01-0612.7542.711-0.4681.24912.81
2020-01-0712.8542.7220.7841.02012.82
2020-01-0812.6442.738-1.6341.47912.82
2020-01-0912.8542.7501.6611.10812.82
2020-01-1012.8242.758-0.2330.77812.83
2020-01-1312.8442.7710.1561.17012.83
2020-01-1412.9242.7860.6231.40212.84
2020-01-1512.7642.799-1.2381.23812.84
2020-01-1612.8242.8110.4701.09712.84
2020-01-1712.8242.8240.0001.24812.85
2020-01-2013.0742.8521.9502.57412.86
2020-01-2113.5942.8943.9793.67312.87
2020-01-2213.1942.950-2.9435.15112.89
2020-01-2313.0443.005-1.1375.08012.90
2020-02-0314.3743.06510.1994.98512.92
2020-02-0414.8243.2213.13212.66512.97
2020-02-0515.8943.3817.22012.01113.01
2020-02-0616.9143.5486.41911.89413.06
2020-02-0716.2343.698-4.02111.11813.11
2020-02-1015.0943.795-7.0247.70213.14
2020-02-1115.0243.860-0.4645.16913.16
2020-02-1214.9143.899-0.7323.12913.17
2020-02-1314.6543.945-1.7443.75613.18
2020-02-1414.4943.989-1.0923.68613.20
2020-02-1714.6544.0171.1042.27713.21
2020-02-181644.1599.21510.64813.25
2020-02-1915.1544.232-5.3135.81213.27
2020-02-2015.2644.2710.7263.03613.28
2020-02-2115.3144.2890.3281.44213.29
2020-02-2415.4644.3340.9803.46213.30
2020-02-2515.5244.4050.3885.49813.32
2020-02-2614.8644.463-4.2534.70413.34
2020-02-2714.644.499-1.7502.89413.35
2020-02-2814.4844.541-0.8223.49313.36
2020-03-0214.7744.5752.0032.76213.37
2020-03-0314.844.6050.2032.43713.38
2020-03-0414.6344.634-1.1492.36513.39
2020-03-0514.6744.6550.2731.70913.40
2020-03-0614.8144.6940.9543.20413.41
2020-03-0914.6344.733-1.2153.17413.42
2020-03-1014.2944.795-2.3245.19513.44
2020-03-1114.1944.835-0.7003.42913.45
2020-03-1213.8144.870-2.6783.03013.46
2020-03-1313.4944.916-2.3174.12713.47
2020-03-1614.1645.0004.9677.04213.50
2020-03-1714.7245.0713.9555.86213.52
2020-03-1814.1545.123-3.8724.34813.54
2020-03-1913.8745.199-1.9796.57213.56
2020-03-2014.7745.2706.4895.76813.58
2020-03-2315.1445.3232.5054.19813.60
2020-03-2415.0245.356-0.7932.64213.61
2020-03-2515.6545.4364.1946.19213.63
2020-03-2615.9145.4921.6614.15313.65
2020-03-2715.5145.535-2.5143.33113.66
2020-03-3015.1345.596-2.4504.90013.68
2020-03-3114.7645.634-2.4453.04013.69
2020-04-0114.4645.674-2.0333.32013.70
2020-04-0214.4545.709-0.0692.90513.71
2020-04-0314.7145.7511.7993.46013.73
2020-04-0714.9845.7841.8352.65113.74
2020-04-0814.7645.820-1.4692.93713.75
2020-04-0915.2245.8683.1173.79413.76
2020-04-1014.8745.917-2.3003.94213.78
2020-04-1315.1745.9592.0173.29513.79
2020-04-1415.1845.9920.0662.63713.80
2020-04-1515.3946.0441.3834.01813.81
2020-04-1616.246.1545.2638.12213.85
2020-04-1715.6346.191-3.5192.90113.86
2020-04-2015.7246.2270.5762.68713.87
2020-04-2115.8646.2810.8914.13513.88
2020-04-2215.3746.308-3.0902.08113.89
2020-04-2315.1646.348-1.3663.18813.90
2020-04-2414.5446.395-4.0903.89213.92
2020-04-2714.4746.420-0.4812.06313.93
2020-04-2814.246.476-1.8664.69913.94
2020-04-2913.8846.498-2.2541.90113.95
2020-04-3014.0546.5161.2251.58513.95
2020-05-0614.3246.5461.9222.49113.96
2020-05-0714.1646.567-1.1171.74613.97
2020-05-0814.2646.5830.7061.34213.97
2020-05-1114.146.607-1.1222.10413.98
2020-05-1214.1146.6250.0711.48913.99
2020-05-131446.645-0.7801.70113.99
2020-05-1413.6146.671-2.7862.28614.00
2020-05-1513.6146.6860.0001.39614.01
2020-05-1813.6946.7200.5882.93914.02
2020-05-1913.7146.7390.1461.68014.02
2020-05-2013.4546.764-1.8962.26114.03
2020-05-2113.2946.788-1.1902.08214.04
2020-05-2213.0146.818-2.1072.78414.05
2020-05-2513.0646.8330.3841.38414.05
2020-05-2613.2446.8471.3781.30214.05
2020-05-2713.0646.865-1.3601.66214.06
2020-05-2812.9946.883-0.5361.68514.07
2020-05-2913.1546.9071.2322.15614.07
2020-06-0113.3846.9251.7491.59714.08
2020-06-0213.3746.943-0.0751.64414.08
2020-06-0313.4546.9670.5982.09414.09
2020-06-0413.2546.983-1.4871.48714.09
2020-06-0513.2146.999-0.3021.43414.10
2020-06-0813.2347.0090.1510.90814.10
2020-06-0913.4747.0341.8142.19214.11
2020-06-1013.4547.050-0.1481.48514.12
2020-06-1113.1847.076-2.0072.37914.12
2020-06-1213.1747.106-0.0762.73114.13
2020-06-1513.4747.1282.2781.89814.14
2020-06-1613.5747.1510.7422.07914.15
2020-06-1714.3947.2316.0436.70614.17
2020-06-1813.9647.268-2.9883.12714.18
2020-06-1913.8947.287-0.5011.64814.19
2020-06-2214.0447.3191.0802.73614.20
2020-06-2313.8747.339-1.2111.70914.20
2020-06-2414.0847.3781.5143.38914.21
2020-06-2914.1647.4140.5683.05414.22
2020-06-3014.1547.439-0.0712.04814.23
2020-07-0114.0647.454-0.6361.34314.24
2020-07-0214.1647.4730.7111.56514.24
2020-07-0314.4147.5021.7662.40114.25
2020-07-0614.9747.5623.8864.85814.27
2020-07-0714.847.594-1.1362.53814.28
2020-07-081547.6201.3512.09514.29
2020-07-0915.2647.6661.7333.66714.30
2020-07-1015.0547.703-1.3762.94914.31
妙可蓝多 博闻科技 杉杉股份 宏发股份 国投电力 伊利股份 新疆众和 南京化纤 中房股份 租股宝