万东医疗日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.760000
2016-01-0417.420.181-7.14312.4730.05
2016-01-0517.250.325-0.97610.0460.10
2016-01-0617.380.3740.7543.3620.11
2016-01-0715.720.491-9.5518.9180.15
2016-01-0816.290.6653.62612.7860.20
2016-01-1115.30.779-6.0778.9630.23
2016-01-1215.330.8440.1965.0980.25
2016-01-1315.090.897-1.5664.2400.27
2016-01-1415.371.0341.85610.6690.31
2016-01-1515.141.078-1.4963.5130.32
2016-01-1815.381.1571.5856.1430.35
2016-01-1915.621.2201.5604.8110.37
2016-01-2015.071.293-3.5215.8260.39
2016-01-2114.831.394-1.5938.2280.42
2016-01-2213.911.509-6.2049.9120.45
2016-01-2513.251.581-4.7456.4700.47
2016-01-2612.231.685-7.69810.1890.51
2016-01-2711.991.774-1.9628.9130.53
2016-01-2811.171.832-6.8396.2550.55
2016-01-2911.671.9024.4767.1620.57
2016-02-0111.451.944-1.8854.4560.58
2016-02-0211.991.9924.7164.8030.60
2016-02-0312.042.0240.4173.1690.61
2016-02-0412.492.0683.7384.2360.62
2016-02-0512.192.098-2.4022.9620.63
2016-02-1512.052.149-1.1485.0860.64
2016-02-1612.872.2326.8057.7180.67
2016-02-1713.022.2831.1664.6620.68
2016-02-1812.762.318-1.9973.3790.70
2016-02-1912.642.341-0.9402.1160.70
2016-02-2212.892.3581.9781.5820.71
2016-02-2312.622.388-2.0952.8700.72
2016-02-2412.732.4320.8724.2000.73
2016-02-2511.452.533-10.05510.5260.76
2016-02-2611.392.567-0.5243.5810.77
2016-02-2910.242.653-10.09710.0970.80
2016-03-0110.342.6950.9774.8830.81
2016-03-0210.962.7595.9966.9630.83
2016-03-0311.282.8162.9206.1130.84
2016-03-0410.952.865-2.9265.3190.86
2016-03-0711.112.8991.4613.7440.87
2016-03-0811.112.9770.0008.3710.89
2016-03-0910.983.023-1.1705.0410.91
2016-03-1010.763.057-2.0043.8250.92
2016-03-1110.713.091-0.4653.8100.93
2016-03-1411.183.1404.3885.2290.94
2016-03-15113.169-1.6103.1310.95
2016-03-1610.873.212-1.1824.7270.96
2016-03-1711.363.2564.5084.6920.98
2016-03-1811.943.3065.1065.0180.99
2016-03-2112.233.3432.4293.6011.00
2016-03-2212.313.3850.6544.0881.02
2016-03-2312.323.4050.0812.0311.02
2016-03-2412.033.434-2.3542.8411.03
2016-03-2512.143.4560.9142.1611.04
2016-03-2912.693.5384.5307.8251.06
2016-03-3012.963.5832.1284.0981.07
2016-03-3112.653.617-2.3923.2411.09
2016-04-0112.363.669-2.2925.0591.10
2016-04-0512.793.7173.4794.5311.12
2016-04-0613.233.7903.4406.5681.14
2016-04-0712.883.839-2.6464.6111.15
2016-04-0812.763.872-0.9323.1061.16
2016-04-1113.193.9203.3704.3101.18
2016-04-1213.023.954-1.2893.1841.19
2016-04-1313.123.9800.7682.3811.19
2016-04-1413.144.0050.1522.2871.20
2016-04-1513.264.0250.9131.7501.21
2016-04-1812.894.064-2.7903.6951.22
2016-04-1912.674.099-1.7073.2581.23
2016-04-2011.84.213-6.86711.6021.26
2016-04-2111.514.249-2.4583.7291.27
2016-04-2211.644.2731.1292.5201.28
2016-04-2511.644.2970.0002.4911.29
2016-04-2611.834.3271.6323.0071.30
2016-04-2711.724.347-0.9302.0291.30
2016-04-2811.964.3812.0483.4131.31
2016-04-2912.054.4010.7532.0071.32
2016-05-0312.254.4541.6605.2281.34
2016-05-0412.174.472-0.6531.7141.34
2016-05-0512.254.4930.6572.1361.35
2016-05-0611.634.551-5.0615.9591.37
2016-05-0911.374.593-2.2364.4711.38
2016-05-1011.324.614-0.4402.1991.38
2016-05-1111.394.6380.6182.5621.39
2016-05-1211.194.661-1.7562.3711.40
2016-05-1311.274.6920.7153.3071.41
2016-05-1611.264.714-0.0892.3961.41
2016-05-1711.974.8076.3069.3251.44
2016-05-1811.794.833-1.5042.5901.45
2016-05-1911.954.8711.3573.9021.46
2016-05-2012.064.9110.9213.9331.47
2016-05-2312.044.932-0.1662.0731.48
2016-05-2411.774.964-2.2433.2391.49
2016-05-2511.724.988-0.4252.5491.50
2016-05-2611.655.019-0.5973.1571.51
2016-05-2711.65.039-0.4292.0601.51
2016-05-3011.495.060-0.9482.2411.52
2016-05-3112.065.1124.9615.1351.53
2016-06-0112.175.1340.9122.1561.54
2016-06-0212.175.1450.0001.0681.54
2016-06-0312.235.1620.4931.7261.55
2016-06-0612.175.196-0.4913.2711.56
2016-06-0712.055.228-0.9863.2051.57
2016-06-0812.045.245-0.0831.7431.57
2016-06-1311.355.299-5.7315.7311.59
2016-06-1411.375.3210.1762.2911.60
2016-06-1511.725.3743.0785.4531.61
2016-06-1611.635.389-0.7681.5361.62
2016-06-1711.95.4372.3224.8151.63
2016-06-2011.845.457-0.5042.0171.64
2016-06-2111.725.493-1.0143.7161.65
2016-06-2211.885.5271.3653.4131.66
2016-06-2311.955.5440.5891.6841.66
2016-06-2411.825.621-1.0887.8661.69
2016-06-2712.325.6884.2306.5141.71
2016-06-2812.525.7471.6235.6011.72
2016-06-2912.445.775-0.6392.7161.73
2016-06-3012.445.8050.0002.8941.74
2016-07-0112.345.823-0.8041.7681.75
2016-07-0412.545.8631.6213.8091.76
2016-07-0512.55.885-0.3192.1531.77
2016-07-0612.495.906-0.0802.0001.77
2016-07-0712.985.9523.9234.2431.79
2016-07-0813.175.9831.4642.8511.79
2016-07-1113.086.015-0.6832.8851.80
2016-07-1213.216.0480.9943.0581.81
2016-07-1313.926.1395.3757.7971.84
2016-07-1413.736.185-1.3654.0231.86
2016-07-1513.646.228-0.6553.7871.87
2016-07-1813.376.273-1.9794.0321.88
2016-07-1913.446.3000.5242.4681.89
2016-07-2013.466.3280.1492.4551.90
2016-07-2113.296.353-1.2632.3031.91
2016-07-2213.086.392-1.5803.5361.92
2016-07-2513.316.4331.7583.7461.93
2016-07-2613.396.4660.6012.9301.94
2016-07-2712.566.583-6.19911.2021.98
2016-07-2812.576.6260.0804.0611.99
2016-07-2912.346.649-1.8302.2281.99
2016-08-0112.126.678-1.7832.9172.00
2016-08-0212.296.6971.4031.8152.01
2016-08-0312.316.7180.1632.0342.02
2016-08-0412.296.739-0.1622.0312.02
2016-08-0512.356.7520.4881.3022.03
2016-08-0812.366.7740.0812.1862.03
2016-08-0912.596.8021.8612.6702.04
2016-08-1012.356.827-1.9062.3832.05
2016-08-1112.156.846-1.6191.8622.05
2016-08-1212.326.8701.3992.3052.06
2016-08-1512.596.9132.1924.1402.07
2016-08-1613.056.9843.6546.5132.10
2016-08-1713.077.0160.1532.9122.10
2016-08-1813.027.039-0.3832.1422.11
2016-08-1913.437.0893.1494.4552.13
2016-08-2214.097.1634.9146.3292.15
2016-08-2314.117.2190.1424.7552.17
2016-08-2413.767.251-2.4812.8352.18
2016-08-2513.347.307-3.0525.0152.19
2016-08-2613.247.344-0.7503.3732.20
2016-08-2913.677.3973.2484.6072.22
2016-08-3013.687.4320.0733.0722.23
2016-08-3113.747.4740.4393.6552.24
2016-09-0113.577.510-1.2373.2022.25
2016-09-0213.457.546-0.8843.2422.26
2016-09-0513.387.564-0.5201.5612.27
2016-09-0613.647.6091.9433.9612.28
2016-09-0713.787.6361.0262.4192.29
2016-09-0814.137.6982.5405.2252.31
2016-09-0913.767.737-2.6193.3972.32
2016-09-1213.717.788-0.3634.5062.34
2016-09-1313.487.837-1.6784.3032.35
2016-09-1413.287.856-1.4841.7802.36
2016-09-1913.397.8770.8281.8072.36
2016-09-2013.487.8980.6721.8672.37
2016-09-2113.277.934-1.5583.2642.38
2016-09-2213.377.9500.7541.4322.38
2016-09-2313.377.9710.0001.9452.39
2016-09-2612.948.005-3.2163.1412.40
2016-09-2713.068.0250.9271.7772.41
2016-09-2812.768.052-2.2972.6032.42
2016-09-2912.748.073-0.1571.9592.42
2016-09-3012.88.0930.4711.8842.43
2016-10-1013.298.1383.8284.0632.44
2016-10-1113.448.1671.1292.5582.45
2016-10-1213.418.181-0.2231.2652.45
2016-10-1313.328.201-0.6711.7902.46
2016-10-1413.368.2200.3001.7272.47
2016-10-1713.458.2340.6741.2722.47
2016-10-1813.578.2540.8921.7842.48
2016-10-1913.768.2881.4002.9482.49
2016-10-2013.688.304-0.5811.3812.49
2016-10-2113.538.336-1.0962.8512.50
2016-10-2413.778.3691.7742.8822.51
2016-10-2513.88.3900.2181.8162.52
2016-10-2613.848.4210.2902.6812.53
2016-10-2713.68.451-1.7342.6732.54
2016-10-2813.598.486-0.0743.0882.55
2016-10-3113.718.5060.8831.7662.55
2016-11-0113.848.5280.9481.8962.56
2016-11-0213.618.555-1.6622.3122.57
2016-11-0313.668.5740.3671.6902.57
2016-11-0413.848.5941.3181.7572.58
2016-11-0713.648.618-1.4452.0952.59
2016-11-0813.598.632-0.3671.2462.59
2016-11-0913.468.654-0.9571.9872.60
2016-11-1013.698.6711.7091.4862.60
2016-11-1113.748.6900.3651.6802.61
2016-11-1413.898.7241.0922.9112.62
2016-11-1513.868.747-0.2162.0162.62
2016-11-1613.838.759-0.2161.0102.63
2016-11-1713.798.777-0.2891.5912.63
2016-11-1813.718.788-0.5800.9432.64
2016-11-2113.728.7970.0730.8022.64
2016-11-2213.818.8110.6561.1662.64
2016-11-2313.638.829-1.3031.5932.65
2016-11-2413.488.852-1.1012.0542.66
2016-11-2513.718.8841.7062.8192.67
2016-11-2813.698.899-0.1461.3132.67
2016-11-2913.488.924-1.5342.1912.68
2016-11-3013.478.937-0.0741.1872.68
2016-12-0113.488.9520.0741.3362.69
2016-12-0213.198.986-2.1513.1162.70
2016-12-0513.218.9970.1520.9862.70
2016-12-0613.079.017-1.0601.8172.71
2016-12-0713.229.0301.1481.2242.71
2016-12-0813.149.048-0.6051.5892.71
2016-12-0913.29.0660.4571.6742.72
2016-12-1212.779.113-3.2584.3942.73
2016-12-1312.649.133-1.0181.8792.74
2016-12-1412.259.169-3.0853.5602.75
2016-12-1512.439.1941.4692.3672.76
2016-12-1612.669.2281.8503.2182.77
2016-12-1912.499.258-1.3432.9232.78
2016-12-2012.529.2760.2401.7612.78
2016-12-2112.749.2961.7571.8372.79
2016-12-2212.649.317-0.7851.9622.79
2016-12-2312.469.338-1.4242.0572.80
2016-12-2612.489.3650.1612.6482.81
2016-12-2712.449.389-0.3212.2442.82
2016-12-2812.569.4070.9651.7682.82
2016-12-2912.749.4411.4333.1852.83
2016-12-3012.849.4610.7851.8842.84
2017-01-0312.79.480-1.0901.7912.84
2017-01-0412.739.4910.2361.0242.85
2017-01-0512.569.509-1.3351.7282.85
2017-01-0612.339.534-1.8312.4682.86
2017-01-0912.489.5501.2171.5412.87
2017-01-1012.499.5660.0801.5222.87
2017-01-1112.449.575-0.4000.8812.87
2017-01-1212.829.6873.05510.4502.91
2017-01-1312.459.732-2.8864.3682.92
2017-01-1611.789.813-5.3828.1932.94
2017-01-1711.719.843-0.5943.1412.95
2017-01-1811.299.880-3.5873.8432.96
2017-01-1911.249.899-0.4432.0372.97
2017-01-2011.519.9302.4023.2922.98
2017-01-2311.489.946-0.2611.6512.98
2017-01-2411.549.9590.5231.3072.99
2017-01-2511.599.9700.4331.1272.99
2017-01-2611.79.9840.9491.4673.00
2017-02-0311.719.9950.0851.1973.00
2017-02-0611.7310.0080.1711.2813.00
2017-02-0711.6610.016-0.5970.8533.00
2017-02-0811.7110.0300.4291.3723.01
2017-02-0911.8410.0571.1102.8183.02
2017-02-1011.810.071-0.3381.3513.02
2017-02-1311.8410.0850.3391.4413.03
2017-02-1411.8510.0930.0840.8453.03
2017-02-1511.7410.112-0.9281.9413.03
2017-02-1611.6210.130-1.0221.8743.04
2017-02-1711.4510.156-1.4632.6683.05
2017-02-2011.6410.1751.6592.0093.05
2017-02-2111.7410.1930.8591.8043.06
2017-02-2211.8110.2080.5961.5333.06
2017-02-2312.0110.2291.6932.1173.07
2017-02-2411.9610.246-0.4161.6653.07
2017-02-2711.9910.2720.2512.5923.08
2017-02-2812.0110.2880.1671.5853.09
2017-03-0112.0210.3050.0831.7493.09
2017-03-0211.9110.318-0.9151.3313.10
2017-03-0312.0410.3391.0922.0993.10
2017-03-0612.0710.3500.2491.0803.11
2017-03-0712.3110.3841.9883.3143.12
2017-03-0812.3910.4140.6502.8433.12
2017-03-0912.1610.440-1.8562.5833.13
2017-03-1012.2410.4520.6581.2343.14
2017-03-1312.2410.4720.0001.8793.14
2017-03-1412.2310.494-0.0822.2063.15
2017-03-1512.1310.513-0.8181.8813.15
2017-03-1612.1910.5220.4950.9073.16
2017-03-1712.3110.5540.9843.1173.17
2017-03-2012.2510.567-0.4871.2193.17
2017-03-2112.2510.5790.0001.2243.17
2017-03-2212.1810.602-0.5712.2043.18
2017-03-2312.0810.623-0.8212.1353.19
2017-03-2412.1510.6390.5791.5733.19
2017-03-2712.1510.6480.0000.9053.19
2017-03-2812.2210.6590.5761.0703.20
2017-03-2912.0710.674-1.2271.4733.20
2017-03-3011.9510.706-0.9943.2313.21
2017-03-3111.8610.731-0.7532.5103.22
2017-04-0512.4610.7835.0595.0593.24
2017-04-0612.4410.802-0.1611.7663.24
2017-04-0712.8410.8493.2154.4213.25
2017-04-2012.6110.902-1.7915.0623.27
2017-04-2112.7410.9471.0314.2033.28
2017-04-2412.2210.996-4.0824.7883.30
2017-04-2512.3411.0180.9822.2093.31
2017-04-2612.5111.0571.3783.7283.32
2017-04-2712.7911.1072.2384.7163.33
2017-04-2812.7411.130-0.3912.1113.34
2017-05-0212.6211.153-0.9422.1983.35
2017-05-0312.7411.1740.9511.9813.35
2017-05-0412.5311.207-1.6483.1403.36
2017-05-0512.4411.227-0.7181.9953.37
2017-05-0812.2411.259-1.6083.1353.38
2017-05-0912.4911.3162.0425.4743.39
2017-05-1012.3111.358-1.4414.0833.41
2017-05-1112.1511.412-1.3005.2803.42
2017-05-1212.0111.442-1.1523.0453.43
2017-05-1511.9911.461-0.1671.8323.44
2017-05-1612.1711.4881.5012.7523.45
2017-05-1711.9911.511-1.4792.3013.45
2017-05-1811.7611.538-1.9182.7523.46
2017-05-1911.8411.5560.6801.7863.47
2017-05-2211.6711.578-1.4362.2803.47
2017-05-2311.4711.609-1.7143.2563.48
2017-05-2411.3411.637-1.1332.9643.49
2017-05-2511.2611.656-0.7051.9403.50
2017-05-2611.3411.6730.7101.8653.50
2017-05-3111.2611.700-0.7052.8223.51
2017-06-0111.1111.723-1.3322.4873.52
2017-06-0211.0911.761-0.1804.1403.53
2017-06-0511.5411.8134.0585.4103.54
2017-06-0611.5911.8510.4333.8993.56
2017-06-0711.911.8872.6753.7103.57
2017-06-0811.8211.914-0.6722.6893.57
2017-06-0911.9111.9400.7612.6233.58
2017-06-1211.6711.968-2.0152.8553.59
2017-06-1311.8212.0051.2853.7703.60
2017-06-1411.6712.031-1.2692.7073.61
2017-06-1511.9412.0642.3143.2563.62
2017-06-1611.8412.077-0.8381.3403.62
2017-06-1912.0112.0951.4361.7743.63
2017-06-2011.9312.120-0.6662.5813.64
2017-06-2111.8812.140-0.4192.0123.64
2017-06-2211.7412.177-1.1783.7883.65
2017-06-2312.1812.2293.7485.1113.67
2017-06-2612.4812.2612.4633.0383.68
2017-06-2712.5812.2850.8012.3243.69
2017-06-2812.5912.3150.0792.8623.69
2017-06-2912.6712.3630.6354.5273.71
2017-06-3012.612.394-0.5522.9993.72
2017-07-0312.7112.4570.8735.9523.74
2017-07-0412.7612.4850.3932.5963.75
2017-07-0512.7912.5020.2351.5673.75
2017-07-0612.7912.5210.0001.7983.76
2017-07-0712.7812.539-0.0781.7203.76
2017-07-1012.6912.561-0.7042.0343.77
2017-07-1112.6912.5740.0001.2613.77
2017-07-1212.9912.6382.3645.9103.79
2017-07-1312.7212.671-2.0793.1563.80
2017-07-1412.7612.7000.3142.6733.81
2017-07-1711.812.748-7.5244.8593.82
2017-07-1811.9112.7810.9323.3903.83
2017-07-1912.0412.8061.0922.4353.84
2017-07-2012.1112.8370.5813.0733.85
2017-07-2112.0612.865-0.4132.8083.86
2017-07-2411.9212.887-1.1612.2393.87
2017-07-2511.9212.9140.0002.6853.87
2017-07-2611.7212.931-1.6781.7623.88
2017-07-2711.7212.9500.0001.9623.89
2017-07-2811.7312.9640.0851.3653.89
2017-07-3111.7412.9780.0851.4493.89
2017-08-0111.6612.992-0.6811.4483.90
2017-08-0211.513.011-1.3721.9733.90
2017-08-0311.4813.023-0.1741.3043.91
2017-08-0411.3513.043-1.1322.0913.91
2017-08-0711.2913.060-0.5291.8503.92
2017-08-0811.5413.0962.2143.7203.93
2017-08-0911.5213.125-0.1733.0333.94
2017-08-1011.3813.146-1.2152.1703.94
2017-08-1111.3613.162-0.1761.6703.95
2017-08-1411.5213.1841.4082.2893.96
2017-08-1511.6513.2021.1281.9103.96
2017-08-1611.7713.2281.0302.6613.97
2017-08-1712.3513.2984.9286.7973.99
2017-08-1812.1513.346-1.6194.6964.00
2017-08-2112.1813.3730.2472.6344.01
2017-08-2212.6613.4393.9416.3224.03
2017-08-2313.0713.5273.2398.0574.06
2017-08-2412.6813.557-2.9842.8314.07
2017-08-2512.6713.576-0.0791.8144.07
2017-08-2812.8613.6161.5003.7104.08
2017-08-2913.2413.6962.9557.2324.11
2017-08-3013.2713.7290.2273.0214.12
2017-08-3113.2613.766-0.0753.3914.13
2017-09-0113.2313.787-0.2261.8854.14
2017-09-0413.1213.815-0.8312.4944.14
2017-09-0513.713.8864.4216.2504.17
2017-09-0614.2513.9784.0157.7374.19
2017-09-0715.6814.10410.0359.6844.23
2017-09-0815.6814.1860.0006.2504.26
2017-09-1115.3114.242-2.3604.4014.27
2017-09-1215.6914.3262.4826.4014.30
2017-09-1315.3914.381-1.9124.3344.31
2017-09-1415.2714.424-0.7803.3794.33
2017-09-1515.3214.4790.3274.2574.34
2017-09-1816.1114.5595.1576.0054.37
2017-09-1915.8214.617-1.8004.4074.39
2017-09-2015.7414.665-0.5063.6034.40
2017-09-2115.2114.723-3.3674.5744.42
2017-09-2214.614.798-4.0116.1804.44
2017-09-2514.3814.831-1.5072.7404.45
2017-09-2614.6114.8601.5992.4344.46
2017-09-2714.6414.8750.2051.1644.46
2017-09-2815.0214.9212.5963.6894.48
2017-09-2915.514.9873.1965.1264.50
2017-10-0915.3615.029-0.9033.2904.51
2017-10-1016.915.16410.0269.5704.55
2017-10-1116.2415.310-3.90510.7694.59
2017-10-1216.0815.371-0.9854.6184.61
2017-10-1315.8215.422-1.6173.8564.63
2017-10-1615.3915.451-2.7182.2764.64
2017-10-1715.8215.5182.7945.0684.66
2017-10-1815.7815.543-0.2531.8964.66
2017-10-1916.2515.6082.9784.7534.68
2017-10-2016.1515.637-0.6152.1544.69
2017-10-2316.3315.6671.1152.2294.70
2017-10-2415.8515.723-2.9394.2254.72
2017-10-2515.8115.748-0.2521.8934.72
2017-10-2615.4515.798-2.2773.9224.74
2017-10-2715.4715.8370.1293.0424.75
2017-10-3014.9215.900-3.5555.0424.77
2017-10-3115.1215.9401.3403.1504.78
2017-11-0114.3916.016-4.8286.3494.80
2017-11-0214.1816.049-1.4592.7804.81
2017-11-0313.9816.082-1.4102.8214.82
2017-11-0614.6916.1975.0799.4424.86
2017-11-0715.8716.3428.03310.9604.90
2017-11-0815.7116.395-1.0084.0334.92
2017-11-0915.2716.448-2.8014.1374.93
2017-11-1015.6616.5052.5544.3884.95
2017-11-1315.6716.6510.06411.1755.00
2017-11-1416.9916.7728.4248.5515.03
2017-11-1516.3716.829-3.6494.1795.05
2017-11-1617.3616.9266.0486.7205.08
2017-11-1716.6417.043-4.1478.4685.11
2017-11-2017.9417.2027.81310.5775.16
2017-11-2117.8917.276-0.2795.0175.18
2017-11-2217.617.373-1.6216.5965.21
2017-11-2316.5417.462-6.0236.4775.24
2017-11-2416.617.5140.3633.7485.25
2017-11-2715.7317.608-5.2417.1695.28
2017-11-2816.2317.6683.1794.4505.30
2017-11-2916.0517.726-1.1094.3135.32
2017-11-3016.5417.8203.0536.7915.35
2017-12-0117.0217.9002.9025.6835.37
2017-12-0417.0517.9430.1762.9965.38
2017-12-0515.3518.076-9.97110.3815.42
2017-12-0614.9518.138-2.6065.0165.44
2017-12-0714.6818.176-1.8063.0775.45
2017-12-0815.318.2304.2234.2235.47
2017-12-1115.7218.2892.7454.5105.49
2017-12-1215.4718.322-1.5902.6085.50
2017-12-1315.6618.3601.2282.9095.51
2017-12-1415.5818.401-0.5113.1295.52
2017-12-1515.9618.4822.4396.0985.54
2017-12-1815.8218.551-0.8775.2635.57
2017-12-1915.918.5800.5062.1495.57
2017-12-2015.6618.604-1.5091.8245.58
2017-12-2115.4918.649-1.0863.5125.59
2017-12-2215.5318.6920.2583.2925.61
2017-12-2515.9318.7512.5764.5075.63
2017-12-2616.2718.8072.1344.0805.64
2017-12-2716.0518.854-1.3523.5035.66
2017-12-2815.8118.883-1.4952.2435.66
2017-12-2915.9518.9110.8862.0875.67
2018-01-0215.8418.951-0.6903.0095.69
2018-01-031618.9821.0102.3365.69
2018-01-0416.6319.0553.9375.2505.72
2018-01-0516.6819.0930.3012.7665.73
2018-01-0816.7519.1410.4203.4175.74
2018-01-0916.9819.1881.3733.3435.76
2018-01-1016.2719.243-4.1814.0645.77
2018-01-1116.3219.2970.3073.9955.79
2018-01-1216.119.334-1.3482.7575.80
2018-01-1515.0319.420-6.6466.8325.83
2018-01-1614.9919.465-0.2663.5935.84
2018-01-1714.9219.529-0.4675.1375.86
2018-01-1814.919.551-0.1341.8105.87
2018-01-1915.3419.6012.9533.8935.88
2018-01-2215.6519.6822.0216.1935.90
2018-01-2315.6519.7130.0002.3645.91
2018-01-2415.5319.752-0.7673.0675.93
2018-01-2515.3719.779-1.0302.0615.93
2018-01-2615.3619.821-0.0653.3185.95
2018-01-2915.0919.892-1.7585.5995.97
2018-01-3014.9119.916-1.1931.9885.97
2018-01-3114.6119.947-2.0122.5495.98
2018-02-0113.920.016-4.8605.9556.00
2018-02-0213.9820.0810.5765.5406.02
2018-02-0513.820.115-1.2883.0046.03
2018-02-0612.5620.197-8.9867.8266.06
2018-02-0712.3920.272-1.3547.2456.08
2018-02-0812.7120.3212.5834.6006.10
2018-02-0912.2720.371-3.4624.8786.11
2018-02-1212.7120.4353.5866.0316.13
2018-02-1312.8520.4931.1015.4296.15
2018-02-1412.9220.5190.5452.4126.16
2018-02-2213.0720.5401.1611.9356.16
2018-02-2312.9820.560-0.6891.9136.17
2018-02-2613.4720.6093.7754.3146.18
2018-02-2713.5920.6420.8912.9706.19
2018-02-2813.520.686-0.6623.9006.21
2018-03-0113.9220.7383.1114.4446.22
2018-03-0213.6620.789-1.8684.4546.24
2018-03-0513.6920.8290.2203.5146.25
2018-03-0614.3920.9085.1136.5746.27
2018-03-0714.1420.938-1.7372.5716.28
2018-03-0814.220.9700.4242.7586.29
2018-03-0914.4221.0191.5494.0146.31
2018-03-1215.0121.0734.0924.3696.32
2018-03-1314.6721.116-2.2653.4646.33
2018-03-1414.2721.161-2.7273.8176.35
2018-03-1514.0921.190-1.2612.4536.36
2018-03-1613.9721.237-0.8524.0456.37
2018-03-1914.121.2690.9312.7206.38
2018-03-2014.4121.3282.1994.8946.40
2018-03-2114.0921.384-2.2214.7886.42
2018-03-2213.7321.429-2.5553.9746.43
2018-03-2312.8821.498-6.1916.4096.45
2018-03-2613.1521.5562.0965.2806.47
2018-03-2713.6621.5963.8783.4986.48
2018-03-2813.6221.653-0.2935.0516.50
2018-03-2913.7921.6801.2482.3496.50
2018-03-3013.9421.7091.0882.4666.51
2018-04-0214.521.7764.0175.5956.53
2018-04-0314.6521.8241.0343.9316.55
2018-04-0414.6421.879-0.0684.4376.56
2018-04-091521.9532.8105.9636.59
2018-04-1014.8721.992-0.8673.1336.60
2018-04-1114.6822.020-1.2782.2866.61
2018-04-1215.2822.1184.0877.6986.64
2018-04-1315.8222.2213.5347.8536.67
2018-04-1615.3522.297-2.9715.8796.69
2018-04-1714.4722.394-5.7338.0786.72
2018-04-1814.822.4872.2817.5336.75
2018-04-1915.0622.5461.7574.6626.76
2018-04-2014.5822.601-3.1874.5826.78
2018-04-2313.9222.688-4.5277.4766.81
2018-04-2414.4522.7373.8074.0956.82
2018-04-2514.922.7923.1144.4296.84
2018-04-2614.4422.825-3.0872.7526.85
2018-04-2714.3422.865-0.6933.3246.86
2018-05-0214.1622.930-1.2555.5096.88
2018-05-0314.1722.9600.0712.5426.89
2018-05-0414.7523.0424.0936.6346.91
2018-05-0714.9123.0871.0853.6616.93
2018-05-0815.1123.1331.3413.6226.94
2018-05-0915.0423.162-0.4632.3166.95
2018-05-1015.2723.2061.5293.4576.96
2018-05-1114.8423.263-2.8164.6506.98
2018-05-1414.5523.315-1.9544.2456.99
2018-05-1514.823.3481.7182.6807.00
2018-05-161523.3981.3513.9867.02
2018-05-1714.7823.426-1.4672.3337.03
2018-05-1814.8323.4610.3382.8427.04
2018-05-2114.9623.4850.8771.8887.05
2018-05-2214.8123.522-1.0033.0087.06
2018-05-2314.5923.546-1.4851.9587.06
2018-05-2415.1323.6093.7015.0037.08
2018-05-2514.9223.649-1.3883.2397.09
2018-05-2814.5223.673-2.6811.9447.10
2018-05-2914.2623.712-1.7913.3067.11
2018-05-3013.623.768-4.6284.9097.13
2018-05-3113.6623.8150.4414.1917.14
2018-06-0113.1823.871-3.5145.0517.16
2018-06-0413.323.8970.9102.3527.17
2018-06-0513.6223.9292.4062.8577.18
2018-06-0613.6923.9440.5141.2487.18
2018-06-0713.423.976-2.1182.9227.19
2018-06-0813.124.022-2.2394.1797.21
2018-06-1113.0524.048-0.3822.4437.21
2018-06-1213.1724.0790.9202.7597.22
2018-06-1312.8524.108-2.4302.7337.23
2018-06-1412.5924.146-2.0233.6587.24
2018-06-1512.5824.167-0.0791.9867.25
2018-06-1911.6624.252-7.3138.7447.28
2018-06-2011.5624.293-0.8584.2027.29
2018-06-2110.8324.393-6.31511.0737.32
2018-06-2210.6924.429-1.2934.0637.33
2018-06-2510.424.493-2.7137.3907.35
2018-06-2610.8124.5213.9423.0777.36
2018-06-2710.7224.544-0.8332.5907.36
2018-06-2810.5524.568-1.5862.7997.37
2018-06-2910.9924.6174.1715.3087.39
2018-07-0210.8324.665-1.4565.3697.40
2018-07-0311.0824.6992.3083.6017.41
2018-07-0410.7924.723-2.6172.7087.42
2018-07-0510.5924.749-1.8542.9667.42
2018-07-0610.7524.8231.5118.2157.45
2018-07-0910.8824.8491.2092.8847.45
2018-07-1010.9424.8670.5512.0227.46
2018-07-1110.6724.916-2.4685.4847.47
2018-07-1210.8924.9482.0623.4687.48
2018-07-1311.4125.0034.7755.8777.50
2018-07-1611.625.0441.6654.2077.51
2018-07-1711.625.0670.0002.3287.52
2018-07-1811.525.090-0.8622.4147.53
2018-07-1911.3125.132-1.6524.5227.54
2018-07-2011.6225.1732.7414.1567.55
2018-07-2311.5325.204-0.7753.2707.56
2018-07-2411.6325.2250.8672.1687.57
2018-07-2511.6425.2460.0862.1507.57
2018-07-2611.3325.282-2.6633.7807.58
2018-07-2711.325.295-0.2651.4127.59
2018-07-3010.7825.351-4.6026.2837.61
2018-07-3110.8625.3740.7422.5057.61
2018-08-0110.6925.392-1.5652.0267.62
2018-08-0210.5425.436-1.4034.9587.63
2018-08-0310.425.455-1.3282.2777.64
2018-08-0610.0125.500-4.3945.3497.65
2018-08-079.9925.546-0.2005.4957.66
2018-08-089.4425.591-5.5065.8067.68
2018-08-099.925.6534.8737.5217.70
2018-08-109.825.688-1.0104.2427.71
2018-08-1310.0625.7352.6535.6127.72
2018-08-149.8725.761-1.8893.1817.73
2018-08-159.5625.789-3.1413.4457.74
2018-08-169.0125.836-5.7536.2767.75
2018-08-178.3125.913-7.76911.2107.77
2018-08-208.0525.963-3.1297.4617.79
2018-08-218.3125.9913.2303.9757.80
2018-08-228.1726.018-1.6853.9717.81
2018-08-238.2226.0380.6122.9387.81
2018-08-248.7626.1106.5699.8547.83
2018-08-27926.1622.7406.9637.85
2018-08-288.926.175-1.1111.7787.85
2018-08-298.8926.205-0.1123.9337.86
2018-08-308.6726.236-2.4754.3877.87
2018-08-318.6226.255-0.5772.6537.88
2018-09-038.5126.286-1.2764.2927.89
2018-09-048.5826.3030.8232.3507.89
2018-09-058.6826.3241.1662.9147.90
2018-09-068.3226.360-4.1475.3007.91
2018-09-078.3426.3800.2402.8857.91
2018-09-108.3526.4190.1205.5167.93
2018-09-118.4926.4481.6774.0727.93
2018-09-128.4426.470-0.5893.1807.94
2018-09-138.4426.4950.0003.5557.95
2018-09-148.2926.511-1.7772.3707.95
2018-09-177.9426.539-4.2224.2227.96
2018-09-188.0126.5590.8822.8977.97
2018-09-198.0826.5790.8742.9967.97
2018-09-208.0526.591-0.3711.8567.98
2018-09-218.326.6193.1063.9757.99
2018-09-258.2226.636-0.9642.5307.99
2018-09-268.2626.6480.4871.7037.99
2018-09-278.1826.662-0.9692.0588.00
2018-09-288.1926.6750.1221.9568.00
2018-10-087.7826.698-5.0063.5418.01
2018-10-097.6826.720-1.2853.3428.02
2018-10-107.7226.7320.5211.9538.02
2018-10-116.9526.779-9.9748.1618.03
2018-10-126.8826.840-1.00710.6478.05
2018-10-156.7426.870-2.0355.2338.06
2018-10-166.626.889-2.0773.5618.07
2018-10-176.9226.9234.8485.9098.08
2018-10-186.2326.974-9.9719.6828.09
2018-10-196.1927.002-0.6425.4578.10
2018-10-226.6827.0537.9169.2088.12
2018-10-236.8227.0892.0966.2878.13
2018-10-246.6827.109-2.0533.6668.13
2018-10-256.8427.1552.3958.0848.15
2018-10-266.7427.176-1.4623.6558.15
2018-10-296.727.193-0.5933.1168.16
2018-10-306.7727.2211.0454.9258.17
2018-10-317.2227.2746.6478.8638.18
2018-11-017.5327.3334.2949.2808.20
2018-11-028.0327.3816.6407.1718.21
2018-11-058.1127.4200.9965.8538.23
2018-11-068.227.4552.3725.1198.24
2018-11-077.9227.483-3.4154.2688.25
2018-11-087.8427.511-1.0104.1678.25
2018-11-097.8927.5280.6382.6798.26
2018-11-128.127.5572.6624.3098.27
2018-11-138.5327.6295.30910.1238.29
2018-11-148.6227.6841.0557.6208.31
2018-11-158.827.7152.0884.2928.31
2018-11-168.8127.7510.1144.8868.33
2018-11-19927.7812.1573.9738.33
2018-11-208.7327.813-3.0004.4448.34
2018-11-218.8627.8581.4896.0718.36
2018-11-228.7527.884-1.2423.4998.37
2018-11-238.4427.925-3.5435.8298.38
2018-11-268.5327.9491.0663.4368.38
2018-11-278.6127.9650.9382.2278.39
2018-11-288.8127.9982.3234.4138.40
2018-11-298.3728.047-4.9947.1518.41
2018-11-308.628.0782.7484.3018.42
2018-12-039.2928.1298.0236.5128.44
2018-12-049.928.1956.5668.0738.46
2018-12-059.8628.268-0.4048.7888.48
2018-12-069.5728.307-2.9414.9708.49
2018-12-079.3328.362-2.5087.0018.51
2018-12-109.5328.4122.1446.3248.52
2018-12-119.7228.4361.9943.0438.53
2018-12-129.628.465-1.2353.6018.54
2018-12-139.5728.486-0.3122.6048.55
2018-12-149.2528.514-3.3443.6578.55
2018-12-178.828.574-4.8658.2168.57
2018-12-189.1628.6314.0917.3868.59
2018-12-198.7828.693-4.1488.5158.61
2018-12-208.7228.726-0.6834.5568.62
2018-12-218.5728.772-1.7206.4228.63
2018-12-248.9128.8163.9675.9518.64
2018-12-258.7828.845-1.4593.9288.65
2018-12-268.5628.873-2.5063.9868.66
2018-12-278.628.8980.4673.3888.67
2018-12-288.5828.937-0.2335.4658.68
2019-01-028.6228.9720.4664.8958.69
2019-01-038.7329.0141.2765.8008.70
2019-01-049.3829.0897.4469.5078.73
2019-01-079.7129.1433.5186.7168.74
2019-01-0810.2229.1995.2526.5918.76
2019-01-099.9629.221-2.5442.6428.77
2019-01-109.8529.246-1.1043.0128.77
2019-01-111029.2771.5233.7568.78
2019-01-141029.3190.0005.0008.80
2019-01-159.8629.338-1.4002.3008.80
2019-01-169.8629.3630.0003.0438.81
2019-01-1710.0929.4042.3334.9708.82
2019-01-1810.2529.4451.5864.7578.83
2019-01-2110.6529.5043.9026.6348.85
2019-01-2210.2629.547-3.6625.0708.86
2019-01-2310.1929.576-0.6823.4118.87
2019-01-2410.1729.594-0.1962.0618.88
2019-01-2510.9129.6647.2767.7688.90
2019-01-2811.2329.7352.9337.5168.92
2019-01-2911.0429.784-1.6925.3438.94
2019-01-3010.5829.815-4.1673.5338.94
2019-01-3110.8929.8732.9306.4278.96
2019-02-0110.8829.899-0.0922.8478.97
2019-02-1111.0829.9321.8383.5858.98
2019-02-1210.7329.972-3.1594.5138.99
2019-02-1310.830.0100.6524.1949.00
2019-02-1410.6630.033-1.2962.5939.01
2019-02-1510.5830.049-0.7501.7829.01
2019-02-1811.0230.0914.1594.6319.03
2019-02-1911.3130.1332.6324.3569.04
2019-02-201130.172-2.7414.3329.05
2019-02-211130.1930.0002.2739.06
2019-02-2210.9530.212-0.4552.0919.06
2019-02-2511.2930.2713.1056.3019.08
2019-02-2611.7630.3594.1638.9469.11
2019-02-2712.0330.4252.2966.5489.13
2019-02-2813.0230.5248.2299.1449.16
2019-03-0112.7630.587-1.9975.9149.18
2019-03-041330.6491.8815.7219.19
2019-03-0513.0130.6770.0772.6159.20
2019-03-0613.2430.7221.7684.0749.22
2019-03-0712.7830.777-3.4745.1369.23
2019-03-0812.2830.836-3.9125.7909.25
2019-03-1113.5230.95410.09810.5059.29
2019-03-1213.5631.0200.2965.8439.31
2019-03-1313.6831.0870.8855.8269.33
2019-03-1412.731.209-7.16411.5509.36
2019-03-1513.3731.2855.2766.7729.39
2019-03-1813.6731.3542.2446.0589.41
2019-03-1913.531.386-1.2442.9269.42
2019-03-2013.2631.436-1.7784.4449.43
2019-03-2113.3131.4760.3773.6209.44
2019-03-2213.5231.5161.5783.6069.45
2019-03-2513.4731.580-0.3705.6959.47
2019-03-2613.0331.634-3.2674.9749.49
2019-03-2713.1531.6700.9213.2239.50
2019-03-2812.8531.708-2.2813.5749.51
2019-03-2913.2631.7593.1914.5919.53
2019-04-0114.231.8467.0897.3919.55
2019-04-021431.889-1.4083.6629.57
2019-04-0313.9531.913-0.3572.0719.57
2019-04-0414.0231.9470.5022.9399.58
2019-04-0813.5932.024-3.0676.7769.61
2019-04-0913.6432.0420.3681.6199.61
2019-04-1013.7632.0970.8804.7659.63
2019-04-1113.132.164-4.7976.1059.65
2019-04-1212.7932.217-2.3664.9629.66
2019-04-1512.5532.266-1.8764.7699.68
2019-04-1612.8332.3062.2313.7459.69
2019-04-1713.2332.3573.1184.5999.71
2019-04-1812.9832.386-1.8902.6469.72
2019-04-1912.9932.4070.0771.9269.72
2019-04-2213.0532.4350.4622.6179.73
2019-04-2312.8932.463-1.2262.6059.74
2019-04-2412.832.499-0.6983.3369.75
2019-04-2512.432.565-3.1256.4069.77
2019-04-2612.4532.5940.4032.8239.78
2019-04-2912.1432.648-2.4905.3019.79
2019-04-3012.1632.6790.1653.0489.80
2019-05-0610.9332.749-10.1157.7309.82
2019-05-0710.8132.808-1.0986.4969.84
2019-05-0811.0532.8832.2208.2339.87
2019-05-0910.9732.907-0.7242.6249.87
2019-05-1011.3132.9433.0993.7379.88
2019-05-1311.4332.9871.0614.6869.90
2019-05-1411.2233.016-1.8373.0629.90
2019-05-1511.4933.0512.4063.6549.92
2019-05-1611.5533.0720.5222.1769.92
2019-05-1710.9933.140-4.8487.4469.94
2019-05-2011.3233.2023.0036.5519.96
2019-05-2111.1633.232-1.4133.2699.97
2019-05-2210.8333.269-2.9574.0329.98
2019-05-2310.3733.319-4.2475.81710.00
2019-05-2410.733.3613.1824.72510.01
2019-05-2710.9233.4112.0565.51410.02
2019-05-2810.8533.436-0.6412.74710.03
2019-05-2910.7733.455-0.7372.12010.04
2019-05-3010.5333.478-2.2282.60010.04
2019-05-3110.3433.511-1.8043.79910.05
2019-06-0310.233.558-1.3545.60910.07
2019-06-0410.0233.587-1.7653.43110.08
2019-06-059.8533.617-1.6973.69310.09
2019-06-069.4233.660-4.3655.48210.10
2019-06-109.1633.698-2.7604.98910.11
2019-06-119.6333.7585.1317.42410.13
2019-06-129.6633.7940.3124.46510.14
2019-06-139.8133.8211.5533.31310.15
2019-06-149.7733.840-0.4082.34510.15
2019-06-179.7833.8630.1022.76410.16
2019-06-189.7933.8950.1023.98810.17
2019-06-199.7533.938-0.4095.31210.18
2019-06-209.933.9601.5382.66710.19
2019-06-2110.3234.0054.2425.15210.20
2019-06-2410.5534.0312.2293.00410.21
2019-06-2510.3134.077-2.2755.40310.22
2019-06-2610.4134.0990.9702.52210.23
2019-06-2710.3234.114-0.8651.72910.23
2019-06-2810.3834.1430.5813.39110.24
2019-07-0110.6534.1722.6013.17910.25
2019-07-0210.8134.2001.5023.09910.26
2019-07-0310.5134.235-2.7754.07010.27
2019-07-0410.3834.258-1.2372.66410.28
2019-07-0510.3834.2840.0002.98710.29
2019-07-089.934.339-4.6246.64710.30
2019-07-099.9534.3660.5053.23210.31
2019-07-1010.0434.3970.9053.71910.32
2019-07-1110.1734.4261.2953.38610.33
2019-07-1210.4534.4602.7533.93310.34
2019-07-1510.2134.488-2.2973.25410.35
2019-07-1610.1234.511-0.8812.84010.35
2019-07-179.8534.537-2.6683.16210.36
2019-07-189.5834.567-2.7413.75610.37
2019-07-199.5534.584-0.3132.08810.38
2019-07-229.4434.613-1.1523.66510.38
2019-07-239.4534.6310.1062.33110.39
2019-07-249.6534.6512.1162.43410.40
2019-07-259.6334.662-0.2071.34710.40
2019-07-269.634.681-0.3122.38810.40
2019-07-299.6134.6920.1041.35410.41
2019-07-309.6734.7020.6241.24910.41
2019-07-319.5234.720-1.5512.27510.42
2019-08-019.4734.726-0.5250.84010.42
2019-08-029.5534.7620.8454.43510.43
2019-08-059.8234.7902.8273.45510.44
2019-08-069.5234.818-3.0553.56410.45
2019-08-079.4234.843-1.0503.15110.45
2019-08-089.6134.8722.0173.60910.46
2019-08-099.7134.8851.0411.66510.47
2019-08-1210.0434.9203.3994.11910.48
2019-08-139.8834.939-1.5942.39010.48
2019-08-149.7634.969-1.2153.64410.49
2019-08-159.8335.0020.7173.99610.50
2019-08-169.9235.0260.9162.95010.51
2019-08-1910.2135.0562.9233.52810.52
2019-08-2010.5535.0913.3304.01610.53
2019-08-2110.3835.114-1.6112.65410.53
2019-08-2210.4135.1390.2892.79410.54
2019-08-2310.2935.169-1.1533.55410.55
2019-08-2610.8535.2445.4428.26010.57
2019-08-2710.7735.269-0.7372.85710.58
2019-08-2810.5435.289-2.1362.22810.59
2019-08-2910.7635.3102.0872.37210.59
2019-08-3010.5735.356-1.7665.20410.61
2019-09-0210.6635.3880.8513.59510.62
2019-09-0310.735.4130.3752.81410.62
2019-09-0410.7335.4300.2801.86910.63
2019-09-0510.5235.459-1.9573.26210.64
2019-09-0610.4535.478-0.6652.28110.64
2019-09-0910.5535.4880.9571.05310.65
2019-09-1010.435.509-1.4222.46410.65
2019-09-1110.335.527-0.9622.11510.66
2019-09-1210.435.5450.9712.03910.66
2019-09-1610.5235.5651.1542.30810.67
2019-09-1710.2235.599-2.8523.99210.68
2019-09-1810.0835.623-1.3702.83810.69
2019-09-1910.135.6400.1981.98410.69
2019-09-209.9335.659-1.6832.37610.70
2019-09-2310.0135.6780.8062.21610.70
2019-09-249.9735.691-0.4001.59810.71
2019-09-259.8935.706-0.8021.80510.71
2019-09-269.6635.730-2.3263.03310.72
2019-09-279.6635.7440.0001.65610.72
2019-09-309.735.7600.4142.07010.73
2019-10-089.6535.782-0.5152.68010.73
2019-10-099.6435.796-0.1041.76210.74
2019-10-109.7135.8060.7261.24510.74
2019-10-119.8435.8181.3391.44210.75
2019-10-149.8435.8350.0002.03310.75
2019-10-159.6635.850-1.8291.93110.76
2019-10-169.6935.8610.3111.34610.76
2019-10-179.7435.8840.5162.78610.77
2019-10-189.6735.899-0.7191.84810.77
2019-10-219.4135.929-2.6893.93010.78
2019-10-229.4635.9490.5312.44410.78
2019-10-239.4135.964-0.5292.00810.79
2019-10-249.2735.983-1.4882.44410.79
2019-10-259.2535.998-0.2161.94210.80
2019-10-289.3836.0091.4051.40510.80
2019-10-299.3236.024-0.6401.91910.81
2019-10-309.2736.046-0.5362.79010.81
2019-10-319.3736.0601.0791.83410.82
2019-11-019.836.0994.5894.80310.83
2019-11-0410.2636.1744.6948.77610.85
2019-11-0510.4736.2142.0474.58110.86
2019-11-0610.4936.2400.1912.96110.87
2019-11-0710.6236.2681.2393.14610.88
2019-11-0810.4936.292-1.2242.73110.89
2019-11-1110.3936.317-0.9532.95510.90
2019-11-1210.3236.344-0.6743.08010.90
2019-11-1310.236.367-1.1632.71310.91
2019-11-1410.4636.4082.5494.70610.92
2019-11-1510.4236.433-0.3822.86810.93
2019-11-1810.8736.4824.3195.47010.94
2019-11-1910.936.5180.2763.86410.96
2019-11-2011.1836.5652.5695.13810.97
2019-11-2110.9936.608-1.6994.65110.98
2019-11-2210.8236.642-1.5473.82210.99
2019-11-2510.5436.677-2.5883.88211.00
2019-11-2610.2436.724-2.8465.59811.02
2019-11-2710.3836.7461.3672.53911.02
2019-11-2810.2236.764-1.5412.11911.03
2019-11-299.9136.798-3.0334.11011.04
2019-12-029.8136.824-1.0093.12811.05
2019-12-039.7936.844-0.2042.44611.05
2019-12-049.7236.857-0.7151.63411.06
2019-12-059.8436.8751.2352.16011.06
2019-12-0610.0936.9022.5413.25211.07
2019-12-099.9836.924-1.0902.57711.08
2019-12-1010.2336.9502.5053.10611.08
2019-12-1110.1836.965-0.4891.76011.09
2019-12-1210.0136.985-1.6702.45611.10
2019-12-1310.1836.9971.6981.39911.10
2019-12-1610.2337.0170.4912.25911.10
2019-12-1710.5237.0522.8354.00811.12
2019-12-1810.3737.066-1.4261.71111.12
2019-12-1910.4437.0780.6751.35011.12
2019-12-2010.3137.098-1.2452.29911.13
2019-12-2310.1737.113-1.3581.74611.13
2019-12-2410.2737.1280.9831.77011.14
2019-12-2510.1537.143-1.1681.75311.14
2019-12-2610.1837.1520.2961.08411.15
2019-12-2710.0537.164-1.2771.47311.15
2019-12-3010.1137.1890.5972.98511.16
2019-12-3110.3237.2122.0772.67111.16
2020-01-0210.2837.224-0.3881.35711.17
2020-01-0310.2437.236-0.3891.45911.17
2020-01-0610.1737.254-0.1962.06111.18
2020-01-0710.5937.2994.1305.11311.19
2020-01-0810.537.328-0.8503.30511.20
2020-01-0910.6437.3511.3332.57111.21
2020-01-1010.5337.375-1.0342.82011.21
2020-01-1310.637.3880.6651.42511.22
2020-01-1410.4937.404-1.0381.79211.22
2020-01-1510.5537.4210.5722.00211.23
2020-01-1610.637.4350.4741.51711.23
2020-01-1710.8937.4742.7364.34011.24
2020-01-201137.5071.0103.58111.25
2020-01-2111.1937.5431.7273.81811.26
2020-01-2211.1737.593-0.1795.45111.28
2020-01-2310.8537.645-2.8655.73011.29
2020-02-0311.3737.8074.79317.05111.34
2020-02-0412.5137.94710.02613.45611.38
2020-02-0512.9638.0753.59711.83111.42
2020-02-0614.2538.1849.9549.18211.46
2020-02-0713.2238.302-7.22810.73711.49
2020-02-1013.2638.4030.3039.15311.52
2020-02-1112.6438.479-4.6767.16411.54
2020-02-1212.8138.5141.3453.32311.55
2020-02-1313.138.5642.2644.60611.57
2020-02-1412.438.622-5.3445.57311.59
2020-02-1712.6138.6581.6943.46811.60
2020-02-1812.8938.6972.2203.56911.61
2020-02-1912.4838.764-3.1816.43911.63
2020-02-2012.4538.789-0.2402.48411.64
2020-02-2112.6138.8291.2853.77511.65
2020-02-2413.1138.8613.9652.93411.66
2020-02-2513.1538.9390.3057.09411.68
2020-02-2612.938.977-1.9013.57411.69
2020-02-2713.3939.0723.7988.45011.72
2020-02-2812.9339.172-3.4359.33511.75
2020-03-0212.8439.220-0.6964.48611.77
2020-03-0314.1339.30110.0476.85411.79
2020-03-0413.6139.356-3.6804.81211.81
2020-03-0513.5739.404-0.2944.26211.82
2020-03-0614.3539.5235.7489.94811.86
2020-03-0914.9239.6543.97210.59211.90
2020-03-1014.6439.732-1.8776.36711.92
2020-03-1114.7539.8350.7518.40211.95
2020-03-1213.8139.958-6.37310.64411.99
2020-03-1312.8740.018-6.8075.64812.01
2020-03-1612.840.111-0.5448.70212.03
2020-03-1712.2440.197-4.3758.43812.06
2020-03-1812.140.297-1.1449.88612.09
2020-03-1911.7340.355-3.0585.95012.11
2020-03-2012.2340.4024.2634.60412.12
2020-03-2312.2240.474-0.0827.11412.14
2020-03-2413.2840.5508.6746.79212.16
2020-03-2514.3340.6337.9077.00312.19
2020-03-2614.7540.7282.9317.67612.22
2020-03-2714.1840.812-3.8647.11912.24
2020-03-3013.940.919-1.9759.23812.28
2020-03-3113.640.981-2.1585.46812.29
2020-04-0113.1241.035-3.5294.92612.31
2020-04-0213.3141.0871.4484.72612.33
2020-04-0313.741.1472.9305.25912.34
2020-04-0714.3441.2584.6729.27012.38
2020-04-0814.6841.3312.3715.99712.40
2020-04-0915.441.4284.9057.56112.43
2020-04-1015.2341.500-1.1045.64912.45
2020-04-1314.9541.569-1.8385.58112.47
2020-04-1414.9341.619-0.1343.94612.49
2020-04-1514.9641.6780.2014.75612.50
2020-04-1616.0741.8317.42011.43012.55
2020-04-1716.541.9482.6768.52512.58
2020-04-2017.442.0525.4557.15212.62
2020-04-2117.1542.143-1.4376.37912.64
2020-04-2217.1342.195-0.1173.61512.66
2020-04-2316.8242.264-1.8104.96212.68
2020-04-2415.9842.341-4.9945.76712.70
2020-04-2717.142.5177.00912.32812.75
2020-04-2816.7642.643-1.9889.06412.79
2020-04-2915.0842.772-10.02410.26312.83
2020-04-3014.4942.835-3.9125.23912.85
2020-05-0615.0542.9133.8656.21112.87
2020-05-0715.2142.9571.0633.45512.89
2020-05-0815.1743.007-0.2633.94512.90
2020-05-1115.0743.053-0.6593.69112.92
2020-05-1215.3343.0981.7253.51712.93
2020-05-1316.3443.2026.5887.63212.96
2020-05-1415.943.248-2.6933.42712.97
2020-05-1515.2843.320-3.8995.66013.00
2020-05-1815.4343.3660.9823.59913.01
2020-05-1916.0643.4284.0834.60113.03
2020-05-2015.8743.470-1.1833.23813.04
2020-05-2116.5143.5524.0335.92313.07
2020-05-2215.2243.649-7.8137.69213.09
2020-05-251543.700-1.4454.07413.11
2020-05-2616.4443.8299.6009.40013.15
2020-05-2716.443.893-0.2434.68413.17
2020-05-2815.2244.008-7.1959.08513.20
2020-05-2915.444.0611.1834.07413.22
2020-06-0116.9244.2159.87010.97413.26
2020-06-0216.3344.292-3.4875.61513.29
2020-06-0316.4144.3470.4904.04213.30
2020-06-0415.9644.403-2.7424.20513.32
2020-06-0515.7344.443-1.4413.07013.33
2020-06-0815.5244.503-1.3354.64113.35
2020-06-0915.8244.5561.9333.99513.37
2020-06-1015.7144.596-0.6953.09713.38
2020-06-1115.444.638-1.9733.24613.39
2020-06-1215.5144.7060.7145.26013.41
2020-06-1516.0944.7553.7403.67513.43
2020-06-1616.6344.8633.3567.76913.46
2020-06-1717.3744.9554.4506.37413.49
2020-06-1816.2645.053-6.3907.19613.52
2020-06-1916.145.100-0.9843.50613.53
2020-06-2216.2445.1440.8703.23013.54
2020-06-2316.0545.181-1.1702.77113.55
2020-06-2415.6745.226-2.3683.48913.57
2020-06-2915.9945.2572.0422.29713.58
2020-06-3016.0145.2850.1252.12613.59
2020-07-0115.6945.330-1.9993.43513.60
2020-07-0215.745.3560.0641.97613.61
2020-07-0316.0145.3981.9753.18513.62
2020-07-0616.3245.4641.9364.80913.64
2020-07-0716.7845.5322.8194.90213.66
2020-07-0817.0245.5761.4303.09913.67
2020-07-0918.7245.7619.98811.81013.73
2020-07-1018.8745.8540.8015.92913.76
佳电股份 河钢资源 众合科技 福星股份 *ST夏利 中钢国际 兰州黄河 中粮科技 中关村 租股宝