黄山旅游日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.430000
2016-01-0414.440.090-6.4167.5180.03
2016-01-0514.160.163-1.9396.1630.05
2016-01-0614.350.2191.3424.6610.07
2016-01-0713.180.295-8.1536.9690.09
2016-01-0813.030.393-1.1388.9530.12
2016-01-1112.040.454-7.5986.1400.14
2016-01-1212.20.5021.3294.6510.15
2016-01-1312.020.560-1.4755.8200.17
2016-01-1412.450.6293.5776.6560.19
2016-01-1512.470.6820.1615.0600.20
2016-01-1812.620.7461.2036.0950.22
2016-01-1913.560.8417.4488.3990.25
2016-01-2013.460.898-0.7375.0880.27
2016-01-2113.330.936-0.9663.4920.28
2016-01-2212.971.008-2.7016.6020.30
2016-01-2512.951.051-0.1544.0090.32
2016-01-2612.41.144-4.2478.9580.34
2016-01-2712.711.2272.5007.9030.37
2016-01-2812.071.309-5.0358.1040.39
2016-01-2912.451.3633.1485.2200.41
2016-02-0112.741.4182.3295.2210.43
2016-02-0213.071.4712.5904.7880.44
2016-02-0313.171.5200.7654.5140.46
2016-02-0413.211.5480.3042.5060.46
2016-02-0512.871.583-2.5743.2550.47
2016-02-1513.991.7558.70214.7630.53
2016-02-1614.271.7922.0013.1450.54
2016-02-1714.211.853-0.4205.1160.56
2016-02-1814.541.9202.3225.5590.58
2016-02-1914.261.962-1.9263.5760.59
2016-02-2214.431.9971.1922.8750.60
2016-02-2314.462.0650.2085.6130.62
2016-02-2414.942.1293.3205.1870.64
2016-02-2514.362.243-3.8829.5050.67
2016-02-2614.242.312-0.8365.8500.69
2016-02-2913.952.411-2.0378.4970.72
2016-03-0114.312.4632.5814.3010.74
2016-03-0214.782.5203.2844.6820.76
2016-03-0314.692.558-0.6093.1120.77
2016-03-0414.482.636-1.4306.4670.79
2016-03-0714.952.6773.2463.2460.80
2016-03-0815.32.7542.3416.0200.83
2016-03-0914.772.811-3.4644.7060.84
2016-03-1014.182.871-3.9955.0100.86
2016-03-1114.042.907-0.9873.1030.87
2016-03-1414.442.9652.8494.8430.89
2016-03-1514.073.015-2.5624.2240.90
2016-03-1614.263.0491.3502.9140.91
2016-03-1714.563.0932.1043.5760.93
2016-03-1814.883.1232.1982.4730.94
2016-03-2115.013.1650.8743.2930.95
2016-03-2215.23.2101.2663.5980.96
2016-03-2315.183.245-0.1322.7630.97
2016-03-2414.683.277-3.2942.5690.98
2016-03-2514.883.3021.3622.0440.99
2016-03-2815.43.3693.4955.2421.01
2016-03-2915.183.421-1.4294.0911.03
2016-03-3015.683.4773.2944.2821.04
2016-03-3115.773.5190.5743.1891.06
2016-04-0115.843.5640.4443.4241.07
2016-04-0516.223.6192.3994.0401.09
2016-04-0616.223.6490.0002.2811.09
2016-04-0715.843.688-2.3432.8981.11
2016-04-0815.863.7290.1263.1571.12
2016-04-1116.513.8014.0985.1701.14
2016-04-1216.693.8581.0904.1191.16
2016-04-1317.023.9141.9773.9541.17
2016-04-1416.943.995-0.4705.7581.20
2016-04-1516.734.023-1.2402.0071.21
2016-04-1816.844.0560.6582.3311.22
2016-04-1917.094.0961.4852.7911.23
2016-04-2016.334.188-4.4476.7881.26
2016-04-2116.254.234-0.4903.4291.27
2016-04-2217.484.3967.56911.0771.32
2016-04-2517.294.453-1.0873.9471.34
2016-04-2617.324.4940.1742.8921.35
2016-04-27174.539-1.8483.1181.36
2016-04-2816.584.626-2.4716.2941.39
2016-04-2916.664.6710.4833.2571.40
2016-05-0317.244.7743.4817.2031.43
2016-05-0416.944.836-1.7404.4081.45
2016-05-0516.844.878-0.5902.9521.46
2016-05-0616.14.951-4.3945.4631.49
2016-05-0915.785.000-1.9883.7271.50
2016-05-1016.145.0432.2813.1691.51
2016-05-1116.535.0952.4163.7791.53
2016-05-1216.545.1470.0603.7511.54
2016-05-1316.925.1992.2973.6881.56
2016-05-1617.075.2360.8872.6001.57
2016-05-1716.895.263-1.0541.9331.58
2016-05-1816.085.326-4.7964.7371.60
2016-05-1915.945.382-0.8714.2291.61
2016-05-2016.015.4270.4393.3251.63
2016-05-2316.225.4621.3122.6231.64
2016-05-2416.295.4900.4322.0351.65
2016-05-2516.075.526-1.3512.7011.66
2016-05-2616.295.5751.3693.6091.67
2016-05-2716.565.6121.6572.7011.68
2016-05-3016.095.654-2.8383.1401.70
2016-05-3116.695.7103.7293.9781.71
2016-06-0116.595.735-0.5991.7971.72
2016-06-0216.645.7660.3012.2911.73
2016-06-0316.845.8051.2022.7641.74
2016-06-0616.545.858-1.7813.8001.76
2016-06-0716.325.894-1.3302.6601.77
2016-06-0816.165.918-0.9801.8381.78
2016-06-1315.525.956-3.9602.9081.79
2016-06-1415.815.9991.8693.2861.80
2016-06-1515.966.0330.9492.5301.81
2016-06-1615.756.057-1.3161.8171.82
2016-06-1715.746.074-0.0631.3331.82
2016-06-2015.886.1190.8893.3671.84
2016-06-2115.976.1690.5673.7781.85
2016-06-2216.066.2050.5642.6931.86
2016-06-2316.126.2290.3741.7431.87
2016-06-2415.996.267-0.8062.9161.88
2016-06-2716.346.3562.1896.5041.91
2016-06-2816.26.383-0.8572.0201.91
2016-06-2916.176.400-0.1851.2351.92
2016-06-3015.96.431-1.6702.3501.93
2016-07-0116.256.4602.2012.1381.94
2016-07-0416.376.4890.7382.0921.95
2016-07-05176.5753.8496.1091.97
2016-07-0616.896.607-0.6472.2941.98
2016-07-0717.036.6420.8292.4271.99
2016-07-0816.946.663-0.5281.5272.00
2016-07-1116.876.693-0.4132.1252.01
2016-07-1216.736.735-0.8303.0232.02
2016-07-1317.096.7862.1523.5272.04
2016-07-1417.056.821-0.2342.5162.05
2016-07-1516.76.857-2.0532.5812.06
2016-07-1816.526.887-1.0782.1562.07
2016-07-1916.556.9040.1821.2112.07
2016-07-2016.366.930-1.1481.9342.08
2016-07-2116.296.946-0.4281.1612.08
2016-07-2216.276.968-0.1231.6572.09
2016-07-2516.326.9840.3071.1682.10
2016-07-2616.397.0000.4291.1642.10
2016-07-2715.947.058-2.7464.3932.12
2016-07-2816.17.0911.0042.4472.13
2016-07-2916.117.1070.0621.1802.13
2016-08-0115.817.150-1.8623.2902.15
2016-08-0215.867.1620.3160.8862.15
2016-08-0316.17.1881.5131.9552.16
2016-08-0415.897.219-1.3042.2982.17
2016-08-0515.667.246-1.4472.0772.17
2016-08-0815.417.282-1.5962.8102.18
2016-08-0915.577.3111.0382.2062.19
2016-08-1015.537.330-0.2571.4772.20
2016-08-1115.137.368-2.5763.0262.21
2016-08-1215.757.4364.0985.1552.23
2016-08-1515.877.4730.7622.8572.24
2016-08-1615.967.4890.5671.1972.25
2016-08-1715.97.507-0.3761.3162.25
2016-08-1815.967.5280.3771.6352.26
2016-08-1915.947.553-0.1251.8802.27
2016-08-2215.537.589-2.5722.7602.28
2016-08-2315.627.6120.5801.7392.28
2016-08-2415.767.6440.8962.4332.29
2016-08-2516.017.6891.5863.4262.31
2016-08-2615.937.718-0.5002.1242.32
2016-08-2916.117.7401.1301.6322.32
2016-08-3016.727.8273.7866.2692.35
2016-08-3117.017.8731.7343.2302.36
2016-09-0116.997.920-0.1183.3512.38
2016-09-0217.57.9913.0024.8852.40
2016-09-0517.238.042-1.5433.5432.41
2016-09-0617.588.0902.0313.2502.43
2016-09-0717.588.1260.0002.4462.44
2016-09-0817.578.167-0.0572.8442.45
2016-09-0918.078.2602.8466.1472.48
2016-09-1218.58.3842.3808.0242.52
2016-09-1318.668.4670.8655.3512.54
2016-09-1418.068.517-3.2153.3232.56
2016-09-1917.918.572-0.8313.7102.57
2016-09-2017.778.606-0.7822.2892.58
2016-09-2117.768.641-0.0562.3642.59
2016-09-2217.788.6840.1132.9282.61
2016-09-2317.988.7271.1252.8682.62
2016-09-2617.048.814-5.2286.0622.64
2016-09-2717.158.8480.6462.4062.65
2016-09-2817.118.884-0.2332.5072.67
2016-09-2916.988.906-0.7601.5782.67
2016-09-3017.158.9301.0011.6492.68
2016-10-1017.038.981-0.7003.6152.69
2016-10-1116.848.998-1.1161.2332.70
2016-10-1216.589.033-1.5442.4942.71
2016-10-1316.619.0600.1811.9902.72
2016-10-1416.849.1021.3852.9502.73
2016-10-1716.69.132-1.4252.1972.74
2016-10-1816.489.173-0.7233.0122.75
2016-10-1916.939.2202.7313.3372.77
2016-10-2016.819.242-0.7091.5362.77
2016-10-2116.619.271-1.1902.0822.78
2016-10-2416.629.2920.0601.5052.79
2016-10-2516.599.306-0.1811.0232.79
2016-10-2616.849.3341.5071.9892.80
2016-10-2716.629.351-1.3061.2472.81
2016-10-2816.619.375-0.0601.7452.81
2016-10-3116.019.428-3.6123.9742.83
2016-11-0116.059.4440.2501.1872.83
2016-11-0215.859.458-1.2461.0592.84
2016-11-0315.889.4730.1891.1362.84
2016-11-0415.819.498-0.4411.8892.85
2016-11-0715.849.5150.1901.2652.85
2016-11-0815.989.5260.8840.8842.86
2016-11-0915.969.549-0.1251.6902.86
2016-11-1016.179.5681.3161.4412.87
2016-11-1116.139.584-0.2471.1752.88
2016-11-1416.619.6302.9763.3482.89
2016-11-1516.339.654-1.6861.7462.90
2016-11-1616.419.6730.4901.3472.90
2016-11-1716.459.6880.2441.0972.91
2016-11-1816.339.710-0.7291.6412.91
2016-11-2116.379.7260.2451.1642.92
2016-11-2216.489.7430.6721.2832.92
2016-11-2316.519.7610.1821.2742.93
2016-11-2416.319.784-1.2111.6962.94
2016-11-2516.359.8080.2451.7782.94
2016-11-2816.319.822-0.2450.9792.95
2016-11-2916.369.8350.3070.9812.95
2016-11-3016.29.860-0.9781.8342.96
2016-12-0116.539.8942.0372.4692.97
2016-12-0216.319.915-1.3311.5732.97
2016-12-0516.39.931-0.0611.1652.98
2016-12-0616.219.943-0.5520.9202.98
2016-12-0716.329.9570.6790.9872.99
2016-12-0816.219.975-0.6741.3482.99
2016-12-0916.079.990-0.8641.1103.00
2016-12-1215.4310.053-3.9834.9163.02
2016-12-1315.4310.0780.0001.9443.02
2016-12-1415.5910.1061.0372.1393.03
2016-12-1515.5110.126-0.5131.5393.04
2016-12-1615.4910.144-0.1291.4183.04
2016-12-1915.4610.155-0.1940.8393.05
2016-12-2015.3110.171-0.9701.2943.05
2016-12-2115.410.1800.5880.6533.05
2016-12-2215.2810.191-0.7790.9093.06
2016-12-2315.2110.202-0.4580.8513.06
2016-12-2615.3510.2520.9203.8793.08
2016-12-2715.3910.2750.2611.8243.08
2016-12-2815.4510.2900.3901.1703.09
2016-12-2915.5510.3160.6472.0063.09
2016-12-3015.8610.3591.9943.2803.11
2017-01-0315.9510.3770.5671.3243.11
2017-01-0415.9310.394-0.1251.2543.12
2017-01-0516.1110.4181.1301.8203.13
2017-01-061610.441-0.6831.7383.13
2017-01-0916.0510.4590.3131.3123.14
2017-01-1015.9110.472-0.8720.9973.14
2017-01-1115.8410.484-0.4400.8803.15
2017-01-1215.710.508-0.8841.8943.15
2017-01-1315.5710.526-0.8281.3383.16
2017-01-1615.3710.555-1.2852.2483.17
2017-01-1715.5410.5771.1061.6923.17
2017-01-1815.710.6041.0302.1243.18
2017-01-1915.5710.617-0.8280.9553.19
2017-01-2015.6810.6390.7061.7343.19
2017-01-2316.0710.6682.4872.1683.20
2017-01-2415.9510.682-0.7471.0583.20
2017-01-2515.9810.6930.1880.7523.21
2017-01-2615.9810.7070.0001.0643.21
2017-02-0315.9210.723-0.3751.2523.22
2017-02-0616.0410.7430.7541.5083.22
2017-02-071610.763-0.2491.4343.23
2017-02-0815.9210.772-0.5000.7503.23
2017-02-0915.9510.7810.1880.6283.23
2017-02-1015.9310.788-0.1250.5023.24
2017-02-1316.0810.8080.9421.5073.24
2017-02-1415.9610.818-0.7460.8083.25
2017-02-1515.4710.864-3.0703.5713.26
2017-02-1615.6210.8890.9701.8753.27
2017-02-1715.6310.9010.0640.8963.27
2017-02-2015.7110.9170.5121.2803.28
2017-02-2115.7410.9340.1911.2733.28
2017-02-2215.7110.944-0.1910.7623.28
2017-02-2315.6710.956-0.2550.9553.29
2017-02-2415.9310.9841.6592.1063.30
2017-02-2716.3111.0362.3853.7663.31
2017-02-2816.3111.0630.0002.0233.32
2017-03-0116.3711.0860.3681.6553.33
2017-03-0216.4511.1030.4891.2833.33
2017-03-0316.3711.123-0.4861.4593.34
2017-03-0616.6211.1541.5272.1993.35
2017-03-0716.7311.1960.6623.0083.36
2017-03-0817.2211.2452.9293.4673.37
2017-03-0917.0311.278-1.1032.3233.38
2017-03-1017.4711.3402.5844.2283.40
2017-03-1317.511.3680.1721.9463.41
2017-03-1417.0311.407-2.6862.7433.42
2017-03-1517.0311.4270.0001.4093.43
2017-03-1617.1111.4430.4701.1163.43
2017-03-1717.0111.464-0.5841.4613.44
2017-03-2016.9711.480-0.2351.1763.44
2017-03-2117.4311.5212.7112.8293.46
2017-03-2217.4311.5570.0002.4673.47
2017-03-2317.5911.5890.9182.1803.48
2017-03-2417.4811.615-0.6251.7623.48
2017-03-2717.4511.650-0.1722.4033.49
2017-03-2817.3811.674-0.4011.6623.50
2017-03-2917.1511.708-1.3232.4173.51
2017-03-3016.9111.734-1.3991.8083.52
2017-03-3117.1111.7671.1832.3063.53
2017-04-0517.111.847-0.0585.6113.55
2017-04-0617.0811.881-0.1172.3983.56
2017-04-0717.3511.9111.5812.1083.57
2017-04-1017.4411.9400.5191.9603.58
2017-04-1117.0111.994-2.4663.7843.60
2017-04-1217.0312.0310.1182.6463.61
2017-04-1317.1812.0530.8811.5273.62
2017-04-1417.1912.0720.0581.3393.62
2017-04-1717.812.1253.5493.5493.64
2017-04-1817.8212.1590.1122.3033.65
2017-04-1918.1512.2251.8524.3773.67
2017-04-2018.4512.2791.6533.5263.68
2017-04-2118.3612.323-0.4882.8733.70
2017-04-2417.9212.403-2.3975.3383.72
2017-04-2518.0112.4340.5022.0653.73
2017-04-2618.1912.4670.9992.1653.74
2017-04-2718.2912.5310.5504.1783.76
2017-04-2817.8712.563-2.2962.1873.77
2017-05-0217.5212.619-1.9593.8613.79
2017-05-0317.1112.667-2.3403.3113.80
2017-05-0417.6912.7223.3903.7413.82
2017-05-0517.5912.752-0.5652.0923.83
2017-05-0817.3612.779-1.3081.8193.83
2017-05-0917.4612.8070.5761.9593.84
2017-05-1017.2812.842-1.0312.4053.85
2017-05-1117.5412.8811.5052.6623.86
2017-05-1217.4812.902-0.3421.4253.87
2017-05-1517.7312.9271.4301.7163.88
2017-05-1617.9912.9561.4661.9183.89
2017-05-1718.0312.9910.2222.3353.90
2017-05-1818.0213.018-0.0551.8303.91
2017-05-1917.8513.054-0.9432.3863.92
2017-05-2217.6213.092-1.2892.5773.93
2017-05-2317.5813.115-0.2271.5893.93
2017-05-2417.413.145-1.0242.0483.94
2017-05-2517.4213.1700.1151.7243.95
2017-05-2617.5813.2000.9182.0673.96
2017-05-3117.213.258-2.1624.0393.98
2017-06-0116.613.337-3.4885.7564.00
2017-06-0216.7413.3720.8432.4704.01
2017-06-0517.1613.4172.5093.1664.03
2017-06-0617.1413.435-0.1171.2824.03
2017-06-0717.4613.4681.8672.2174.04
2017-06-0817.4613.4870.0001.3174.05
2017-06-0917.6113.5300.8592.9214.06
2017-06-1217.3413.559-1.5332.0444.07
2017-06-1317.4713.5840.7501.6724.08
2017-06-1417.5313.6000.3431.1454.08
2017-06-1517.3913.624-0.7991.6544.09
2017-06-1617.2513.653-0.8052.0134.10
2017-06-1917.0913.678-0.9281.7394.10
2017-06-2017.0713.692-0.1170.9954.11
2017-06-2117.213.7080.7621.1134.11
2017-06-2217.0113.725-1.1051.1634.12
2017-06-2316.8113.790-1.1764.6444.14
2017-06-2616.9413.8170.7731.9044.14
2017-06-2717.4813.8643.1883.2474.16
2017-06-2817.2113.886-1.5451.5454.17
2017-06-2917.213.904-0.0581.2784.17
2017-06-3017.113.936-0.5812.2094.18
2017-07-0316.9613.970-0.8192.4564.19
2017-07-0417.0413.9850.4721.0024.20
2017-07-0516.9914.000-0.2931.0564.20
2017-07-0617.0714.0260.4711.8834.21
2017-07-0717.0814.0350.0590.5864.21
2017-07-1017.0214.054-0.3511.3474.22
2017-07-1116.7314.083-1.7042.1154.23
2017-07-1216.8514.1050.7171.5544.23
2017-07-1316.9214.1170.4150.8314.24
2017-07-1416.8614.133-0.3551.1234.24
2017-07-1716.2614.179-3.5593.4404.25
2017-07-1816.2514.206-0.0621.9684.26
2017-07-1916.1714.228-0.4921.6004.27
2017-07-2016.114.240-0.4330.9284.27
2017-07-2116.0914.252-0.0620.8704.28
2017-07-2416.3314.2771.4921.8654.28
2017-07-2516.3814.2900.3060.9194.29
2017-07-2616.3614.302-0.1220.9164.29
2017-07-2716.4114.3310.3062.1394.30
2017-07-2816.4514.3560.2441.7674.31
2017-07-3116.4414.377-0.0611.5814.31
2017-08-0116.3514.394-0.5471.2174.32
2017-08-0216.2614.406-0.5500.9174.32
2017-08-0316.1114.424-0.9231.2924.33
2017-08-0416.1514.4340.2480.8074.33
2017-08-0716.1714.4470.1240.9294.33
2017-08-0816.1214.468-0.3091.5464.34
2017-08-0916.1114.482-0.0621.0554.34
2017-08-1016.0914.498-0.1241.1794.35
2017-08-1116.1114.5060.1240.6224.35
2017-08-1416.3314.5361.3662.2354.36
2017-08-1516.6214.5751.7762.7564.37
2017-08-1616.7314.6020.6621.9864.38
2017-08-1716.7114.620-0.1201.2554.39
2017-08-1816.6614.631-0.2990.8384.39
2017-08-2116.5814.651-0.4801.4414.40
2017-08-2216.5514.659-0.1810.5434.40
2017-08-2316.514.672-0.3020.9674.40
2017-08-2416.4414.685-0.3640.9704.41
2017-08-2516.5514.7020.6691.2174.41
2017-08-2816.6414.7190.5441.2084.42
2017-08-2916.4414.744-1.2021.8634.42
2017-08-3016.4614.7520.1220.5474.43
2017-08-3116.4914.7640.1820.8514.43
2017-09-0116.3814.794-0.6672.2444.44
2017-09-0417.1914.8924.9456.8384.47
2017-09-0516.9714.923-1.2802.1524.48
2017-09-0617.0214.9440.2951.5324.48
2017-09-0716.9314.981-0.5292.5854.49
2017-09-0817.1615.0041.3591.5954.50
2017-09-1117.0115.032-0.8742.0404.51
2017-09-1217.0115.0470.0000.9994.51
2017-09-1317.215.0691.1171.5874.52
2017-09-1417.3115.0860.6401.1634.53
2017-09-1517.0815.111-1.3291.7334.53
2017-09-1817.0915.1280.0591.2304.54
2017-09-1916.9915.151-0.5851.5804.55
2017-09-2016.9915.1630.0000.8834.55
2017-09-2116.9315.175-0.3530.8244.55
2017-09-2216.9415.1930.0591.2994.56
2017-09-2516.9315.209-0.0591.1224.56
2017-09-2616.9115.222-0.1180.8864.57
2017-09-2716.8615.240-0.2961.3014.57
2017-09-2816.7615.251-0.5930.8304.58
2017-09-2916.915.2650.8350.9554.58
2017-10-0916.7315.300-1.0062.5444.59
2017-10-1016.6815.319-0.2991.3754.60
2017-10-1116.6215.339-0.3601.3794.60
2017-10-1216.5115.353-0.6621.0234.61
2017-10-1316.3915.371-0.7271.3334.61
2017-10-1616.1115.402-1.7082.3184.62
2017-10-1716.215.4160.5591.0554.62
2017-10-1816.2415.4240.2470.5564.63
2017-10-1916.0915.441-0.9241.2934.63
2017-10-2016.2815.4581.1811.2434.64
2017-10-2316.2315.469-0.3070.7994.64
2017-10-2416.2315.4880.0001.4174.65
2017-10-2516.2515.4940.1230.4314.65
2017-10-2616.215.509-0.3081.1084.65
2017-10-2716.2215.5190.1230.8024.66
2017-10-3015.7115.567-3.1443.6374.67
2017-10-3115.5315.598-1.1462.4194.68
2017-11-0115.3615.615-1.0951.2884.68
2017-11-0215.1915.643-1.1072.2144.69
2017-11-0314.7115.690-3.1603.8184.71
2017-11-0614.5115.719-1.3602.4474.72
2017-11-0714.7215.7391.4471.5854.72
2017-11-0814.5715.754-1.0191.2234.73
2017-11-0914.6115.7640.2750.8924.73
2017-11-1014.6815.7780.4791.0954.73
2017-11-1314.8815.8051.3622.1804.74
2017-11-1414.5115.840-2.4872.8904.75
2017-11-1514.3915.851-0.8270.8964.76
2017-11-1614.4915.8790.6952.3634.76
2017-11-1714.1615.911-2.2772.6924.77
2017-11-2014.0715.970-0.6365.0854.79
2017-11-2114.0515.999-0.1422.4164.80
2017-11-2213.9216.017-0.9251.5664.81
2017-11-2313.7416.038-1.2931.8684.81
2017-11-2413.716.062-0.2912.0384.82
2017-11-2713.5416.081-1.1681.6794.82
2017-11-2813.6216.0920.5911.0344.83
2017-11-2913.616.101-0.1470.7344.83
2017-11-3013.9116.1432.2793.6764.84
2017-12-0113.9816.1640.5031.7974.85
2017-12-0413.816.191-1.2882.3614.86
2017-12-0513.7216.229-0.5803.3334.87
2017-12-0613.9616.2621.7492.7704.88
2017-12-0713.8516.272-0.7880.9314.88
2017-12-0814.2116.3062.5992.8164.89
2017-12-1114.2116.3220.0001.4074.90
2017-12-1214.1916.344-0.1411.8304.90
2017-12-1314.1816.355-0.0700.9164.91
2017-12-1414.0116.374-1.1991.6224.91
2017-12-1513.9416.389-0.5001.2854.92
2017-12-1813.8116.405-0.9331.4354.92
2017-12-1913.916.4250.6521.6654.93
2017-12-2013.9416.4500.2882.1584.93
2017-12-2113.9916.4700.3591.7224.94
2017-12-2214.2716.5102.0013.4314.95
2017-12-2514.1916.529-0.5611.5424.96
2017-12-2614.2916.5440.7051.2684.96
2017-12-2714.316.5680.0702.0294.97
2017-12-2814.1616.591-0.9791.9584.98
2017-12-2914.2716.6050.7771.1304.98
2018-01-0214.3716.6250.7011.6824.99
2018-01-0314.5116.6470.9741.8794.99
2018-01-0414.516.660-0.0691.0345.00
2018-01-0514.2716.689-1.5862.4835.01
2018-01-0814.4616.7061.3311.4025.01
2018-01-0914.4216.722-0.2771.3145.02
2018-01-1014.2516.751-1.1792.4275.03
2018-01-1114.2716.7670.1401.3335.03
2018-01-1214.1216.785-1.0511.5425.04
2018-01-1513.7816.815-2.4082.6205.04
2018-01-1613.8516.8280.5081.0895.05
2018-01-1713.8416.845-0.0721.5165.05
2018-01-1813.8916.8580.3611.1565.06
2018-01-1913.9616.8750.5041.4405.06
2018-01-2214.2416.9022.0062.2925.07
2018-01-2314.2916.9170.3511.1945.07
2018-01-2414.3816.9340.6301.4705.08
2018-01-2514.2816.950-0.6951.3215.08
2018-01-2614.3116.9640.2101.1905.09
2018-01-2914.0816.995-1.6072.6555.10
2018-01-3014.4617.0322.6993.0545.11
2018-01-3114.4917.0500.2071.5215.12
2018-02-0114.1317.094-2.4843.7275.13
2018-02-0213.917.138-1.6283.7515.14
2018-02-0513.9117.1650.0722.3745.15
2018-02-0613.7517.197-1.1502.7325.16
2018-02-0713.7817.2240.2182.4005.17
2018-02-0813.7917.2380.0731.2345.17
2018-02-0913.417.275-2.8283.2635.18
2018-02-1213.6317.3071.7162.8365.19
2018-02-1313.6117.328-0.1471.8345.20
2018-02-1413.6417.3400.2201.1025.20
2018-02-2213.6117.359-0.2201.6865.21
2018-02-2313.4217.380-1.3961.8375.21
2018-02-2613.4917.3940.5221.2675.22
2018-02-2713.3717.412-0.8901.5575.22
2018-02-2813.3817.4250.0751.1975.23
2018-03-0113.6717.4572.1672.8405.24
2018-03-0213.5917.475-0.5851.5365.24
2018-03-0513.1417.527-3.3114.7835.26
2018-03-0613.0717.544-0.5331.5985.26
2018-03-0713.1217.5580.3831.2245.27
2018-03-0813.1617.5670.3050.8385.27
2018-03-0913.2817.5820.9121.3685.27
2018-03-1213.2917.5910.0750.8285.28
2018-03-1313.3517.6150.4512.1075.28
2018-03-1413.3517.6290.0001.2735.29
2018-03-1513.2217.645-0.9741.4985.29
2018-03-1613.2117.653-0.0760.6815.30
2018-03-1913.1717.662-0.3030.8335.30
2018-03-2013.2217.6800.3801.6705.30
2018-03-2113.2517.6910.2270.9835.31
2018-03-2213.2817.7050.2261.2085.31
2018-03-2312.8417.744-3.3133.6905.32
2018-03-2612.917.7690.4672.3365.33
2018-03-2712.9917.7850.6981.4735.34
2018-03-2812.817.811-1.4632.3865.34
2018-03-2912.9417.8271.0941.4845.35
2018-03-3013.0917.8391.1591.0825.35
2018-04-0213.1617.8550.5351.5285.36
2018-04-0313.0317.863-0.9880.6845.36
2018-04-0413.0117.879-0.1531.5355.36
2018-04-0912.6617.893-0.8611.2535.37
2018-04-1012.7417.9030.6320.9485.37
2018-04-1112.8117.9110.5490.7855.37
2018-04-1212.6317.926-1.4051.4055.38
2018-04-1312.5517.939-0.6331.2675.38
2018-04-1612.3717.960-1.4342.0725.39
2018-04-1712.1617.986-1.6982.5065.40
2018-04-1812.1917.9990.2471.3165.40
2018-04-1912.3818.0171.5591.7235.41
2018-04-2012.1618.037-1.7771.9395.41
2018-04-2312.1118.053-0.4111.6455.42
2018-04-2412.3318.0731.8171.8995.42
2018-04-2512.4118.0880.6491.4605.43
2018-04-2612.2818.101-1.0481.2895.43
2018-04-2712.2518.115-0.2441.3845.43
2018-05-0212.0518.139-1.6332.3675.44
2018-05-0312.0718.1520.1661.3285.45
2018-05-0411.9518.166-0.9941.4085.45
2018-05-0712.1118.1871.3392.0925.46
2018-05-0812.1618.1990.4131.1565.46
2018-05-0912.1618.2070.0000.7405.46
2018-05-1012.2218.2140.4930.7405.46
2018-05-1112.218.226-0.1641.1465.47
2018-05-1412.2618.2400.4921.3935.47
2018-05-1512.2418.252-0.1631.1425.48
2018-05-1612.4218.2771.4712.4515.48
2018-05-1712.4618.2900.3221.2085.49
2018-05-1812.3818.305-0.6421.5255.49
2018-05-2112.4418.3130.4850.7275.49
2018-05-2212.418.320-0.3220.7235.50
2018-05-2312.1618.341-1.9352.0165.50
2018-05-2412.0618.355-0.8221.3985.51
2018-05-2511.9818.371-0.6631.6585.51
2018-05-2811.9118.390-0.5841.8365.52
2018-05-2912.1818.4182.2672.7715.53
2018-05-3012.318.4540.9853.5305.54
2018-05-3113.318.5618.1309.6755.57
2018-06-0112.9918.594-2.3313.0085.58
2018-06-0412.918.620-0.6932.4635.59
2018-06-051318.6460.7752.4035.59
2018-06-0612.8318.668-1.3082.0775.60
2018-06-0712.9218.6980.7012.7285.61
2018-06-0812.7118.731-1.6253.0965.62
2018-06-1112.6918.751-0.1571.8885.63
2018-06-1212.9318.7801.8912.7585.63
2018-06-1312.3618.824-4.4084.2545.65
2018-06-1412.2418.847-0.9712.2655.65
2018-06-1512.318.8660.4901.8795.66
2018-06-1911.3318.956-7.8869.5125.69
2018-06-2011.2918.994-0.3533.9725.70
2018-06-2111.0419.039-2.2144.9605.71
2018-06-2211.1819.0591.2682.0835.72
2018-06-2511.119.077-0.7161.9685.72
2018-06-2611.2219.1001.0812.4325.73
2018-06-2711.1319.113-0.8021.4265.73
2018-06-2811.1119.129-0.1801.7075.74
2018-06-2911.4119.1532.7002.6105.75
2018-07-0211.4119.1770.0002.4545.75
2018-07-0311.4619.1980.4382.1915.76
2018-07-0411.3519.214-0.9601.7455.76
2018-07-0511.0419.242-2.7312.9965.77
2018-07-0610.9819.271-0.5433.1705.78
2018-07-0911.1619.2871.6391.7305.79
2018-07-1011.2919.3021.1651.6135.79
2018-07-1111.219.319-0.7971.8605.80
2018-07-1211.419.3451.7862.6795.80
2018-07-1311.4219.3570.1751.3165.81
2018-07-1611.3519.369-0.6131.2265.81
2018-07-1711.2919.381-0.5291.3225.81
2018-07-1811.719.4323.6325.2265.83
2018-07-1911.4319.458-2.3082.6505.84
2018-07-2011.5519.4761.0501.9255.84
2018-07-2311.7419.5071.6453.1175.85
2018-07-2411.7919.5170.4261.0225.85
2018-07-2511.7119.529-0.6791.2725.86
2018-07-2611.6119.548-0.8541.9645.86
2018-07-2711.6119.5570.0000.9475.87
2018-07-3011.419.581-1.8092.4985.87
2018-07-3111.4119.5900.0880.9655.88
2018-08-0111.3419.602-0.6131.2275.88
2018-08-0211.119.640-2.1164.1455.89
2018-08-0311.1119.6490.0900.9915.89
2018-08-0611.3619.6782.5273.0695.90
2018-08-0711.6419.7122.4653.4335.91
2018-08-0811.5719.732-0.6012.1485.92
2018-08-0911.5919.7520.1732.0745.93
2018-08-1011.6219.7620.2591.0355.93
2018-08-1311.7319.7860.9472.4105.94
2018-08-1411.6119.800-1.0231.4495.94
2018-08-1511.3619.825-2.1532.6705.95
2018-08-1611.2719.843-0.7921.8495.95
2018-08-1711.2519.853-0.1771.0655.96
2018-08-2011.2919.8700.3561.8675.96
2018-08-2111.3819.8840.7971.5065.97
2018-08-2211.219.899-1.5821.5825.97
2018-08-2311.1519.912-0.4461.4295.97
2018-08-2411.2119.9280.5381.7045.98
2018-08-2711.3319.9471.0701.9635.98
2018-08-2811.319.964-0.2651.8535.99
2018-08-2911.1819.982-1.0621.9475.99
2018-08-3011.220.0040.1792.3266.00
2018-08-3111.1120.022-0.8041.9646.01
2018-09-0311.1620.0350.4501.3506.01
2018-09-0411.2120.0520.4481.7926.02
2018-09-0511.0920.062-1.0701.0706.02
2018-09-0611.0120.074-0.7211.3536.02
2018-09-071120.086-0.0911.3626.03
2018-09-1010.8420.108-1.4552.3646.03
2018-09-1110.8320.118-0.0921.1076.04
2018-09-1210.8120.128-0.1851.1086.04
2018-09-1310.820.144-0.0931.7586.04
2018-09-1410.8620.1510.5560.8336.05
2018-09-1710.3820.189-4.4204.3286.06
2018-09-1810.4220.2100.3852.5056.06
2018-09-1910.5620.2361.3442.9756.07
2018-09-2010.5820.2470.1891.1366.07
2018-09-2110.7420.2621.5121.7016.08
2018-09-2510.5420.274-1.8621.3976.08
2018-09-2610.620.2870.5691.4236.09
2018-09-2710.4120.305-1.7922.0756.09
2018-09-2810.4820.3120.6720.8656.09
2018-10-0810.120.332-3.6262.3856.10
2018-10-0910.120.3420.0001.1886.10
2018-10-1010.0520.352-0.4951.1886.11
2018-10-119.2520.403-7.9606.5676.12
2018-10-129.120.436-1.6224.4326.13
2018-10-158.9220.456-1.9782.6376.14
2018-10-168.7520.481-1.9063.4756.14
2018-10-178.820.5010.5712.6296.15
2018-10-188.5820.516-2.5002.1596.15
2018-10-198.7620.5422.0983.4976.16
2018-10-229.1420.5844.3385.5946.18
2018-10-238.9520.608-2.0793.1736.18
2018-10-248.9520.6200.0001.6766.19
2018-10-258.820.638-1.6762.4586.19
2018-10-268.9420.6581.5912.6146.20
2018-10-298.920.679-0.4472.9086.20
2018-10-309.1320.7012.5842.8096.21
2018-10-319.3720.7312.6293.8346.22
2018-11-019.320.750-0.7472.4556.22
2018-11-029.5520.7612.6881.3986.23
2018-11-059.8420.7913.0373.6656.24
2018-11-069.4620.810-2.5752.4726.24
2018-11-079.3820.825-0.8461.9036.25
2018-11-089.4520.8400.7461.9196.25
2018-11-099.6320.8681.9053.4926.26
2018-11-129.6520.8920.2082.9086.27
2018-11-139.7420.9140.9332.6946.27
2018-11-149.7620.9280.2051.7456.28
2018-11-159.8420.9400.8201.5376.28
2018-11-161020.9611.6262.4396.29
2018-11-199.9420.981-0.6002.5006.29
2018-11-209.6321.008-3.1193.3206.30
2018-11-219.9121.0392.9083.7386.31
2018-11-2210.0121.0591.0092.4226.32
2018-11-239.8321.082-1.7982.7976.32
2018-11-269.6721.103-1.6282.6456.33
2018-11-279.9221.1232.5852.3786.34
2018-11-289.9721.1490.5043.1256.34
2018-11-299.9321.159-0.4011.2046.35
2018-11-3010.0921.1851.6113.1226.36
2018-12-0310.1621.2130.6943.2716.36
2018-12-0410.1421.226-0.1971.5756.37
2018-12-059.9821.237-1.5781.2826.37
2018-12-069.8121.255-1.7032.2046.38
2018-12-079.8421.2690.3061.7336.38
2018-12-109.8321.283-0.1021.7286.38
2018-12-119.9421.3001.1192.0356.39
2018-12-129.8421.318-1.0062.2136.40
2018-12-139.8921.3310.5081.5246.40
2018-12-149.9421.3390.5061.0116.40
2018-12-179.8421.357-1.0062.2136.41
2018-12-189.5921.378-2.5412.5416.41
2018-12-199.5421.388-0.5211.3566.42
2018-12-209.5821.3990.4191.3636.42
2018-12-219.4221.422-1.6702.9236.43
2018-12-249.6221.4442.1232.6546.43
2018-12-259.5721.454-0.5201.2476.44
2018-12-269.6221.4680.5221.7766.44
2018-12-279.3121.508-3.2225.1986.45
2018-12-289.2521.522-0.6441.8266.46
2019-01-029.1221.548-1.4053.3516.46
2019-01-039.1521.5600.3291.6456.47
2019-01-049.3421.5862.0773.2796.48
2019-01-079.4721.6071.3922.6776.48
2019-01-089.521.6310.3173.0626.49
2019-01-099.5621.6500.6322.4216.50
2019-01-109.5221.663-0.4181.5696.50
2019-01-119.5321.6730.1051.2616.50
2019-01-149.5521.6810.2101.0496.50
2019-01-159.6221.7010.7332.5136.51
2019-01-169.6621.7140.4161.5596.51
2019-01-179.5821.730-0.8281.9676.52
2019-01-189.5721.738-0.1041.0446.52
2019-01-219.7721.7572.0902.4036.53
2019-01-229.6421.769-1.3311.4336.53
2019-01-239.5721.777-0.7261.0376.53
2019-01-249.6321.7890.6271.4636.54
2019-01-259.5521.797-0.8311.0386.54
2019-01-289.3721.819-1.8852.8276.55
2019-01-299.2921.836-0.8542.1346.55
2019-01-309.1121.856-1.9382.6916.56
2019-01-318.8721.879-2.6343.0746.56
2019-02-019.121.9002.5932.8186.57
2019-02-119.3721.9242.9673.0776.58
2019-02-129.4721.9481.0672.9886.58
2019-02-139.6221.9621.5841.6906.59
2019-02-149.8621.9902.4953.4306.60
2019-02-159.6922.005-1.7241.9276.60
2019-02-189.9622.0262.7862.4776.61
2019-02-199.8522.053-1.1043.3136.62
2019-02-209.9122.0790.6093.1476.62
2019-02-219.9522.0990.4042.4226.63
2019-02-2210.0622.1171.1062.1116.64
2019-02-2510.5422.1604.7714.8716.65
2019-02-2610.4722.197-0.6644.2696.66
2019-02-2710.4422.224-0.2873.1526.67
2019-02-2810.4522.2410.0961.9166.67
2019-03-0110.4722.2640.1912.6796.68
2019-03-0410.5122.2840.3822.1976.69
2019-03-0510.5722.2940.5711.2376.69
2019-03-0610.7522.3151.7032.2716.69
2019-03-0710.8622.3431.0233.1636.70
2019-03-0810.422.375-4.2363.6836.71
2019-03-1110.6522.3982.4042.5966.72
2019-03-1210.922.4382.3474.4136.73
2019-03-1310.9322.4720.2753.6706.74
2019-03-1410.7122.496-2.0132.7456.75
2019-03-1511.1322.5363.9224.2956.76
2019-03-1811.2622.5591.1682.4266.77
2019-03-1911.2522.574-0.0891.5996.77
2019-03-2011.2722.5980.1782.5786.78
2019-03-2111.1822.611-0.7991.4206.78
2019-03-2211.7622.6785.1886.7986.80
2019-03-2511.6922.721-0.5954.4226.82
2019-03-2611.2322.765-3.9354.7056.83
2019-03-2711.7522.8184.6305.4326.85
2019-03-2811.4722.843-2.3832.5536.85
2019-03-2911.7522.8792.4413.6626.86
2019-04-0112.0422.9032.4682.4686.87
2019-04-0211.9122.924-1.0802.0766.88
2019-04-0311.9622.9380.4201.4276.88
2019-04-0411.9422.951-0.1671.2546.89
2019-04-0811.6622.984-2.3453.4346.90
2019-04-0911.7323.0000.6001.6306.90
2019-04-1011.7223.020-0.0852.0466.91
2019-04-1111.5223.035-1.7061.6216.91
2019-04-1211.3723.061-1.3022.6916.92
2019-04-1511.4423.0830.6162.2876.92
2019-04-1611.5623.1011.0491.9236.93
2019-04-1711.6423.1160.6921.5576.93
2019-04-1811.5623.129-0.6871.2896.94
2019-04-1911.6523.1420.7791.3846.94
2019-04-2211.7823.1681.1162.6616.95
2019-04-2311.423.207-3.2264.0756.96
2019-04-2411.3823.227-0.1752.1056.97
2019-04-2510.9823.264-3.5154.0426.98
2019-04-2610.8323.285-1.3662.2776.99
2019-04-299.9723.344-7.9417.1107.00
2019-04-3010.1223.3621.5052.2077.01
2019-05-069.3523.418-7.6097.2137.03
2019-05-079.423.4380.5352.4607.03
2019-05-089.3723.455-0.3192.2347.04
2019-05-099.3323.465-0.4271.2817.04
2019-05-109.523.4861.8222.5727.05
2019-05-139.3623.499-1.4741.7897.05
2019-05-149.3123.507-0.5340.9627.05
2019-05-159.4323.5181.2891.3967.06
2019-05-169.4723.5270.4241.1667.06
2019-05-179.2323.555-2.5343.5907.07
2019-05-209.1223.573-1.1922.3847.07
2019-05-219.2223.5861.0961.7547.08
2019-05-229.0923.601-1.4101.9527.08
2019-05-238.9623.613-1.4301.6507.08
2019-05-248.8823.625-0.8931.5637.09
2019-05-278.9823.6391.1261.9147.09
2019-05-288.9723.647-0.1111.0027.09
2019-05-299.0223.6540.5570.8927.10
2019-05-308.9623.663-0.6651.3307.10
2019-05-318.9923.6740.3351.4517.10
2019-06-038.9523.685-0.4451.4467.11
2019-06-048.8723.697-0.8941.5647.11
2019-06-058.8923.7030.2250.9027.11
2019-06-068.8123.714-0.9001.4627.11
2019-06-108.8623.7240.5681.3627.12
2019-06-119.0623.7432.2572.4837.12
2019-06-129.0323.754-0.3311.4357.13
2019-06-139.0423.7610.1110.9977.13
2019-06-148.9823.772-0.6641.4387.13
2019-06-179.0723.7811.0021.2257.13
2019-06-189.0723.7870.0000.7727.14
2019-06-199.1923.7951.3231.1037.14
2019-06-209.3823.8182.0672.9387.15
2019-06-219.4423.8290.6401.3867.15
2019-06-249.4623.8360.2120.8477.15
2019-06-259.4223.857-0.4232.6437.16
2019-06-269.3723.863-0.5310.8497.16
2019-06-279.3923.8680.2130.5347.16
2019-06-289.2923.886-1.0652.3437.17
2019-07-019.4423.8941.6151.0767.17
2019-07-029.4523.8990.1060.6367.17
2019-07-039.3623.908-0.9521.1647.17
2019-07-049.423.9140.4270.7487.17
2019-07-059.4823.9230.8511.0647.18
2019-07-089.8223.9843.5867.4897.20
2019-07-099.6124.013-2.1383.6667.20
2019-07-109.6324.0340.2082.6017.21
2019-07-119.6824.0450.5191.3507.21
2019-07-129.724.0610.2071.9637.22
2019-07-159.6424.085-0.6192.9907.23
2019-07-169.5324.097-1.1411.5567.23
2019-07-179.4924.101-0.4200.5257.23
2019-07-189.2924.116-2.1071.8977.23
2019-07-199.2824.129-0.1081.6157.24
2019-07-229.1124.143-1.8321.9407.24
2019-07-239.1724.1500.6590.8787.24
2019-07-249.2824.1601.2001.3097.25
2019-07-259.2824.1680.0001.0787.25
2019-07-269.3224.1760.4310.9707.25
2019-07-299.2924.188-0.3221.6097.26
2019-07-309.3124.1950.2150.8617.26
2019-07-319.2824.202-0.3220.8597.26
2019-08-019.3424.2150.6471.7247.26
2019-08-029.1724.223-1.8200.9647.27
2019-08-059.0324.232-1.5271.3097.27
2019-08-068.8524.250-1.9932.4367.28
2019-08-078.8524.2600.0001.3567.28
2019-08-088.8824.2650.3390.6787.28
2019-08-098.8624.274-0.2251.1267.28
2019-08-128.9524.2851.0161.5807.29
2019-08-138.8324.295-1.3411.3417.29
2019-08-148.8624.3000.3400.6807.29
2019-08-158.8524.317-0.1132.2577.30
2019-08-169.0124.3371.8082.7127.30
2019-08-199.1424.3511.4431.7767.31
2019-08-209.0724.360-0.7661.2047.31
2019-08-219.0524.365-0.2210.6627.31
2019-08-229.1224.3740.7731.2157.31
2019-08-239.0624.382-0.6581.0967.31
2019-08-269.0924.4060.3313.0917.32
2019-08-279.224.4171.2101.4307.33
2019-08-289.3124.4411.1963.1527.33
2019-08-299.2524.449-0.6440.9677.33
2019-08-309.1424.469-1.1892.7037.34
2019-09-029.3124.4861.8602.1887.35
2019-09-039.3124.4920.0000.7527.35
2019-09-049.4924.5131.9332.5787.35
2019-09-059.4724.523-0.2111.3707.36
2019-09-069.4824.5320.1061.0567.36
2019-09-099.6224.5431.4771.3717.36
2019-09-109.6224.5520.0001.1437.37
2019-09-119.4924.566-1.3511.7677.37
2019-09-129.624.5781.1591.5817.37
2019-09-169.5924.584-0.1040.7297.38
2019-09-179.3724.602-2.2942.2947.38
2019-09-189.3824.6100.1070.9617.38
2019-09-199.7524.6413.9453.8387.39
2019-09-209.624.660-1.5382.3597.40
2019-09-239.4624.673-1.4581.6677.40
2019-09-249.3824.684-0.8461.3747.41
2019-09-259.2624.694-1.2791.3867.41
2019-09-269.0624.718-2.1603.1327.42
2019-09-279.1924.7271.4351.2147.42
2019-09-309.0224.742-1.8501.9597.42
2019-10-088.9324.756-0.9981.8857.43
2019-10-098.9324.7640.0001.0087.43
2019-10-108.9924.7720.6721.1207.43
2019-10-118.9824.780-0.1111.1127.43
2019-10-149.0824.7891.1141.1147.44
2019-10-159.0224.797-0.6611.1017.44
2019-10-168.9824.806-0.4431.2207.44
2019-10-178.9324.814-0.5571.1147.44
2019-10-188.8824.825-0.5601.4567.45
2019-10-218.9224.8330.4501.0147.45
2019-10-228.9124.840-0.1121.0097.45
2019-10-238.8824.845-0.3370.6737.45
2019-10-248.8924.8490.1130.5637.45
2019-10-258.9224.8560.3370.9007.46
2019-10-289.0224.8671.1211.4577.46
2019-10-299.0124.874-0.1110.8877.46
2019-10-308.9624.882-0.5551.1107.46
2019-10-318.9824.8900.2231.1167.47
2019-11-018.9824.9010.0001.4487.47
2019-11-049.0124.9080.3340.8917.47
2019-11-059.0424.9200.3331.6657.48
2019-11-069.0924.9330.5531.6597.48
2019-11-079.1124.9430.2201.3207.48
2019-11-089.0624.950-0.5490.8787.48
2019-11-118.924.962-1.7661.6567.49
2019-11-128.924.9690.0001.0117.49
2019-11-138.8924.976-0.1120.8997.49
2019-11-148.9524.9890.6751.8007.50
2019-11-158.8624.998-1.0061.1177.50
2019-11-188.8125.002-0.5640.5647.50
2019-11-198.8825.0090.7951.0227.50
2019-11-208.8725.013-0.1130.4507.50
2019-11-218.8825.0200.1131.0157.51
2019-11-228.8725.025-0.1130.6767.51
2019-11-258.9725.0371.1271.5787.51
2019-11-26925.0450.3341.1157.51
2019-11-278.9725.053-0.3331.0007.52
2019-11-288.9825.0590.1110.8927.52
2019-11-298.9525.066-0.3340.8917.52
2019-12-028.8925.078-0.6701.5647.52
2019-12-038.8925.0840.0000.9007.53
2019-12-048.8625.092-0.3371.0127.53
2019-12-058.9125.0980.5640.7907.53
2019-12-068.9625.1030.5610.6737.53
2019-12-098.9525.110-0.1121.0047.53
2019-12-108.9825.1200.3351.3417.54
2019-12-118.9725.126-0.1110.7807.54
2019-12-129.1225.1551.6723.7907.55
2019-12-139.0925.163-0.3291.0967.55
2019-12-169.1925.1781.1001.9807.55
2019-12-179.1825.188-0.1091.1977.56
2019-12-189.1825.1960.0001.0897.56
2019-12-199.2225.2030.4360.8717.56
2019-12-209.1425.212-0.8681.1937.56
2019-12-239.0225.225-1.3131.7517.57
2019-12-249.0525.2300.3330.6657.57
2019-12-259.0425.236-0.1100.8847.57
2019-12-269.0725.2430.3320.8857.57
2019-12-279.0925.2500.2210.8827.57
2019-12-309.1425.2610.5501.4307.58
2019-12-319.1725.2750.3281.8607.58
2020-01-029.2425.2840.7631.2007.59
2020-01-039.2725.2920.3250.9747.59
2020-01-069.1525.300-0.1091.0927.59
2020-01-079.2625.3091.2021.2027.59
2020-01-089.1225.325-1.5122.0527.60
2020-01-099.1825.3320.6580.9877.60
2020-01-109.1825.3400.0000.9807.60
2020-01-139.2125.3480.3270.9807.60
2020-01-149.225.354-0.1090.8697.61
2020-01-159.1225.362-0.8700.9787.61
2020-01-169.1125.367-0.1100.7687.61
2020-01-179.125.372-0.1100.6597.61
2020-01-208.9925.386-1.2091.7587.62
2020-01-218.8125.396-2.0021.4467.62
2020-01-228.8425.4070.3411.4767.62
2020-01-238.5925.427-2.8282.7157.63
2020-02-037.7225.427-10.1280.0007.63
2020-02-047.4525.467-3.4976.4777.64
2020-02-057.4825.4870.4033.2217.65
2020-02-067.7525.5183.6104.8137.66
2020-02-07825.5503.2264.7747.66
2020-02-108.0525.5700.6253.0007.67
2020-02-118.0425.584-0.1242.1127.68
2020-02-128.0725.5970.3731.8667.68
2020-02-138.0625.608-0.1241.7357.68
2020-02-147.9925.618-0.8681.4897.69
2020-02-178.1125.6271.5021.3777.69
2020-02-188.2625.6441.8502.3437.69
2020-02-198.3125.6590.6052.1797.70
2020-02-208.525.6832.2863.4907.71
2020-02-218.4425.695-0.7061.6477.71
2020-02-248.3125.713-1.5402.6077.71
2020-02-258.2225.727-1.0832.0467.72
2020-02-268.3125.7631.0955.2317.73
2020-02-278.3925.7810.9632.5277.73
2020-02-288.0625.796-3.9332.2657.74
2020-03-028.2325.8112.1092.1097.74
2020-03-038.2425.8250.1222.0667.75
2020-03-048.2625.8330.2431.2147.75
2020-03-058.4525.8512.3002.5427.76
2020-03-068.3725.859-0.9471.1837.76
2020-03-098.2325.875-1.6732.2707.76
2020-03-108.3925.9071.9444.6177.77
2020-03-118.4625.9310.8343.3377.78
2020-03-128.2825.952-2.1283.0737.79
2020-03-138.2625.992-0.2425.7977.80
2020-03-168.1226.018-1.6953.8747.81
2020-03-17826.053-1.4785.2967.82
2020-03-187.9326.073-0.8753.0007.82
2020-03-198.0326.0921.2612.7747.83
2020-03-208.626.1607.0989.5897.85
2020-03-238.2426.188-4.1863.9537.86
2020-03-248.326.2140.7283.8837.86
2020-03-258.4726.2322.0482.5307.87
2020-03-268.2726.251-2.3612.7157.88
2020-03-278.526.2792.7813.9907.88
2020-03-308.1226.308-4.4714.2357.89
2020-03-318.2826.3311.9703.3257.90
2020-04-018.0926.346-2.2952.2957.90
2020-04-028.1126.3590.2471.8547.91
2020-04-038.0926.366-0.2471.1107.91
2020-04-078.3526.3963.2144.3267.92
2020-04-088.7926.4725.26910.2997.94
2020-04-098.9626.5041.9344.3237.95
2020-04-108.826.520-1.7862.2327.96
2020-04-138.7226.539-0.9092.6147.96
2020-04-148.7726.5580.5732.5237.97
2020-04-158.5626.573-2.3952.0527.97
2020-04-168.4526.587-1.2852.1037.98
2020-04-178.6126.6041.8932.3677.98
2020-04-208.7326.6311.3943.7177.99
2020-04-218.6326.648-1.1452.2917.99
2020-04-228.6226.662-0.1161.9708.00
2020-04-238.5826.679-0.4642.4368.00
2020-04-248.4526.693-1.5151.9818.01
2020-04-278.3326.721-1.4204.0248.02
2020-04-288.0726.766-3.1216.6038.03
2020-04-298.1726.7881.2393.2228.04
2020-04-308.3826.8092.5703.0608.04
2020-05-068.1226.824-3.1032.2678.05
2020-05-078.0626.833-0.7391.2328.05
2020-05-088.0926.8370.3720.6208.05
2020-05-118.1126.8490.2471.7318.05
2020-05-128.0626.858-0.6171.4808.06
2020-05-138.0826.8640.2480.8688.06
2020-05-147.9826.873-1.2381.2388.06
2020-05-157.9926.8790.1251.0038.06
2020-05-18826.8840.1250.7518.07
2020-05-198.1226.8941.5001.3758.07
2020-05-208.0926.908-0.3692.0948.07
2020-05-218.0426.914-0.6180.9898.07
2020-05-227.9626.924-0.9951.4938.08
2020-05-257.9826.9340.2511.5088.08
2020-05-268.0826.9491.2532.2568.08
2020-05-278.0426.957-0.4951.1148.09
2020-05-288.0926.9650.6221.2448.09
2020-05-298.1726.9770.9891.7318.09
2020-06-018.2426.9860.8571.3468.10
2020-06-028.1826.995-0.7281.3358.10
2020-06-038.1427.007-0.4891.7118.10
2020-06-048.1127.015-0.3691.2298.10
2020-06-058.2327.0291.4801.9738.11
2020-06-088.2827.0440.6082.1878.11
2020-06-098.3327.0550.6041.5708.12
2020-06-108.2427.067-1.0801.8018.12
2020-06-118.1927.076-0.6071.3358.12
2020-06-128.1927.0910.0002.1988.13
2020-06-158.0527.100-1.7091.3438.13
2020-06-168.1227.1050.8700.7458.13
2020-06-178.0727.114-0.6161.3558.13
2020-06-188.0727.1200.0000.8678.14
2020-06-198.1427.1350.8672.2308.14
2020-06-228.1127.141-0.3690.8608.14
2020-06-238.0427.150-0.8631.3568.15
2020-06-248.0627.1540.2490.6228.15
2020-06-297.9727.163-1.1171.2418.15
2020-06-308.0227.1690.6270.8788.15
2020-07-018.0727.1750.6230.9988.15
2020-07-028.1727.1861.2391.6118.16
2020-07-038.2827.1971.3461.5918.16
2020-07-068.5727.2243.5023.7448.17
2020-07-078.5627.240-0.1172.2178.17
2020-07-088.6627.2571.1682.3368.18
2020-07-098.7727.2781.2702.8878.18
2020-07-108.7227.298-0.5702.8518.19
宜通世纪 任子行 邦讯技术 天山生物 戴维医疗 掌趣科技 晶盛机电 珈伟新能 博晖创新 租股宝