九鼎投资日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0558.030000
2016-01-0552.160.075-10.1151.7230.02
2016-01-0652.450.3080.5565.3300.09
2016-01-0747.140.688-10.1249.6850.21
2016-01-0844.681.045-5.2189.5880.31
2016-01-1140.141.283-10.1617.1170.39
2016-01-1240.991.4992.1186.3030.45
2016-01-1336.821.827-10.17310.7100.55
2016-01-1438.042.1423.3139.9130.64
2016-01-1537.182.438-2.2619.5690.73
2016-01-1838.72.8164.08811.7270.84
2016-01-1939.573.0802.2487.9840.92
2016-01-2040.453.3772.2248.8201.01
2016-01-2136.343.637-10.1618.6031.09
2016-01-2237.433.8592.9997.1001.16
2016-01-2536.684.016-2.0045.1301.20
2016-01-2632.944.263-10.1968.9971.28
2016-01-2733.784.4952.5508.2571.35
2016-01-2833.224.616-1.6584.3811.38
2016-01-2934.114.8612.6798.6091.46
2016-02-0132.885.026-3.6066.0101.51
2016-02-0236.245.37510.21911.5571.61
2016-02-0337.35.5162.9254.5531.65
2016-02-0437.875.7521.5287.4801.73
2016-02-0536.335.870-4.0673.8821.76
2016-02-1535.215.976-3.0833.6061.79
2016-02-1637.726.2457.1298.5771.87
2016-02-1741.566.41910.1805.0111.93
2016-02-1843.416.6024.4515.0771.98
2016-02-1944.476.9102.4428.2932.07
2016-02-2244.017.078-1.0344.5872.12
2016-02-2342.477.255-3.4994.9992.18
2016-02-2441.557.473-2.1666.2872.24
2016-02-2540.27.868-3.24911.8172.36
2016-02-2641.128.1642.2898.6322.45
2016-02-2936.948.402-10.1657.7332.52
2016-03-0136.088.655-2.3288.3922.60
2016-03-0238.168.9095.7658.0102.67
2016-03-0337.919.134-0.6557.1022.74
2016-03-0434.89.393-8.2048.9422.82
2016-03-0735.879.5673.0755.8052.87
2016-03-0835.929.7290.1395.4362.92
2016-03-0935.019.850-2.5334.1482.96
2016-03-1034.79.970-0.8854.1422.99
2016-03-1134.6310.034-0.2022.2193.01
2016-03-1436.3410.1814.9384.8513.05
2016-03-1535.4710.295-2.3943.8533.09
2016-03-1635.1810.463-0.8185.7513.14
2016-03-1736.5610.6123.9234.8613.18
2016-03-1840.2810.94510.1759.9293.28
2016-03-2141.9511.1124.1464.7913.33
2016-03-2240.911.241-2.5033.7663.37
2016-03-2341.6411.3711.8093.7653.41
2016-03-2440.6911.462-2.2812.6663.44
2016-03-2540.2311.581-1.1303.5643.47
2016-03-2840.7611.7381.3174.6233.52
2016-03-2939.4311.878-3.2634.2443.56
2016-03-3040.9512.0113.8553.9063.60
2016-03-3140.6512.185-0.7335.1283.66
2016-04-0139.9112.271-1.8202.6083.68
2016-04-0541.1212.4663.0325.6883.74
2016-04-0641.1612.5790.0973.2833.77
2016-04-0740.6812.721-1.1664.1793.82
2016-04-0843.1813.1596.14612.1933.95
2016-04-1146.6113.5787.94310.7694.07
2016-04-1244.313.791-4.9565.7934.14
2016-04-1344.813.9181.1293.3864.18
2016-04-1443.914.073-2.0094.2414.22
2016-04-1543.5514.159-0.7972.3694.25
2016-04-1842.1514.244-3.2152.4114.27
2016-04-1942.6914.3311.2812.4674.30
2016-04-2039.4214.669-7.66010.2834.40
2016-04-2137.6714.842-4.4395.5054.45
2016-04-2238.114.9501.1413.3984.48
2016-04-2538.0315.060-0.1843.4654.52
2016-04-2638.3115.1240.7362.0254.54
2016-04-2738.815.2311.2793.2894.57
2016-04-2839.3415.4311.3926.1084.63
2016-04-2939.0315.484-0.7881.6274.65
2016-05-0339.9115.6042.2553.6134.68
2016-05-0439.5415.671-0.9272.0304.70
2016-05-0539.9415.7701.0122.9844.73
2016-05-0637.2416.000-6.7607.3864.80
2016-05-0935.6116.141-4.3774.7804.84
2016-05-1035.4816.211-0.3652.3594.86
2016-05-1135.4516.268-0.0851.9174.88
2016-05-1234.4316.373-2.8773.6674.91
2016-05-1335.1416.4872.0623.8924.95
2016-05-1635.3916.5700.7112.8174.97
2016-05-1735.0916.646-0.8482.6004.99
2016-05-1832.7416.872-6.6978.2935.06
2016-05-1932.9916.9560.7643.0545.09
2016-05-2033.3417.0451.0613.1835.11
2016-05-2333.817.1121.3802.4005.13
2016-05-2432.9517.176-2.5152.3375.15
2016-05-2533.2117.2560.7892.8835.18
2016-05-2632.6317.431-1.7466.4145.23
2016-05-2734.1717.7264.72010.3595.32
2016-05-3033.2717.813-2.6343.1615.34
2016-05-3135.0717.9715.4105.4105.39
2016-06-0136.3618.3463.67812.3755.50
2016-06-023618.467-0.9904.0155.54
2016-06-0335.2918.564-1.9723.3065.57
2016-06-0635.4218.6480.3682.8345.59
2016-06-0735.0718.709-0.9882.0895.61
2016-06-0835.1118.7580.1141.6825.63
2016-06-1331.6518.960-9.8557.6625.69
2016-06-1431.5619.039-0.2843.0025.71
2016-06-1532.319.1652.3454.6895.75
2016-06-1631.9819.243-0.9912.9105.77
2016-06-1731.9419.347-0.1253.9095.80
2016-06-2032.5519.4981.9105.5735.85
2016-06-2132.1919.580-1.1063.0725.87
2016-06-2232.5719.6451.1802.3925.89
2016-06-2333.219.7701.9344.5135.93
2016-06-2432.0419.983-3.4947.9825.99
2016-06-2732.4820.1231.3735.1816.04
2016-06-2834.0420.3674.8038.5906.11
2016-06-2934.8220.5672.2916.8746.17
2016-06-3034.220.662-1.7813.3606.20
2016-07-0134.1520.715-0.1461.8426.21
2016-07-0434.8920.8422.1674.3926.25
2016-07-0534.5220.900-1.0602.0066.27
2016-07-0634.1820.972-0.9852.5206.29
2016-07-0734.2721.0290.2631.9896.31
2016-07-0833.3821.105-2.5972.7436.33
2016-07-1133.0621.174-0.9592.4876.35
2016-07-1233.2121.2620.4543.2066.38
2016-07-1333.4521.3280.7232.3496.40
2016-07-1433.5421.3630.2691.2566.41
2016-07-1533.2321.429-0.9242.3856.43
2016-07-1834.1921.5522.8894.3336.47
2016-07-1935.0621.6812.5454.4166.50
2016-07-2034.9421.777-0.3423.2806.53
2016-07-2134.1721.836-2.2042.0896.55
2016-07-2233.5621.897-1.7852.1666.57
2016-07-2534.0221.9611.3712.2656.59
2016-07-2634.1122.0100.2651.7346.60
2016-07-2732.1922.185-5.6296.5086.66
2016-07-2832.4622.2530.8392.5166.68
2016-07-2933.5622.3553.3893.6356.71
2016-08-0133.9522.5361.1626.4066.76
2016-08-0233.8922.586-0.1771.7676.78
2016-08-0334.2122.6560.9442.4496.80
2016-08-0434.5122.7040.8771.6666.81
2016-08-0533.5822.818-2.6954.0866.85
2016-08-0833.6422.9080.1793.2166.87
2016-08-0934.522.9752.5562.3196.89
2016-08-1036.1323.1704.7256.4936.95
2016-08-1134.7823.259-3.7373.0456.98
2016-08-1235.2823.3481.4383.0487.00
2016-08-1536.2123.5122.6365.4147.05
2016-08-1636.223.578-0.0282.2097.07
2016-08-1735.4723.657-2.0172.6807.10
2016-08-1835.6323.7340.4512.5947.12
2016-08-1935.1123.789-1.4591.8527.14
2016-08-2234.8823.875-0.6552.9627.16
2016-08-2335.0623.9190.5161.5197.18
2016-08-243523.957-0.1711.3127.19
2016-08-2534.4724.018-1.5142.1147.21
2016-08-2634.5624.0720.2611.8577.22
2016-08-2934.8124.1180.7231.5917.24
2016-08-3035.2624.1841.2932.2697.26
2016-08-3134.8724.240-1.1061.9297.27
2016-09-0134.7624.285-0.3151.5207.29
2016-09-0235.6224.3592.4742.5037.31
2016-09-0535.8624.4120.6741.7697.32
2016-09-0635.8124.470-0.1391.9527.34
2016-09-0735.3924.520-1.1731.7037.36
2016-09-0835.6424.5600.7061.3287.37
2016-09-0935.424.601-0.6731.4037.38
2016-09-1235.1224.689-0.7913.0237.41
2016-09-1334.8524.730-0.7691.3957.42
2016-09-1937.0124.8976.1985.4237.47
2016-09-2036.5624.980-1.2162.7297.49
2016-09-2138.5225.2085.3617.0847.56
2016-09-2238.9725.3171.1683.3757.60
2016-09-2342.9125.57810.1107.2887.67
2016-09-2642.3125.913-1.3989.5087.77
2016-09-2746.5826.34610.09211.1567.90
2016-09-2845.326.548-2.7485.3467.96
2016-09-2944.4226.755-1.9435.5858.03
2016-09-3043.7126.852-1.5982.6568.06
2016-10-1044.3927.0281.5564.7598.11
2016-10-1148.8727.50810.09211.8048.25
2016-10-1247.4427.620-2.9262.8248.29
2016-10-1349.2427.8403.7945.3758.35
2016-10-1448.0327.938-2.4572.4378.38
2016-10-1748.5928.1491.1665.2058.44
2016-10-1848.5228.275-0.1443.1288.48
2016-10-1948.7628.4610.4954.5758.54
2016-10-2048.1828.568-1.1892.6668.57
2016-10-2149.9128.8123.5915.8538.64
2016-10-2449.9128.9200.0002.6058.68
2016-10-2548.2629.039-3.3062.9658.71
2016-10-2648.5729.1790.6423.4608.75
2016-10-2748.729.3150.2683.3358.79
2016-10-2848.4929.406-0.4312.2598.82
2016-10-3145.1929.616-6.8065.5688.88
2016-11-0146.1929.7432.2133.3198.92
2016-11-0245.7629.854-0.9312.9018.96
2016-11-0345.4929.945-0.5902.4048.98
2016-11-0444.6130.054-1.9342.9249.02
2016-11-0744.5730.150-0.0902.5789.04
2016-11-0845.0630.2601.0992.9399.08
2016-11-0944.3430.398-1.5983.7289.12
2016-11-1045.2630.4602.0751.6469.14
2016-11-1145.2330.551-0.0662.4309.17
2016-11-1445.9830.6671.6583.0299.20
2016-11-1545.3430.764-1.3922.5459.23
2016-11-1645.0830.857-0.5732.4929.26
2016-11-1745.4930.9560.9092.6189.29
2016-11-1844.9731.050-1.1432.5069.32
2016-11-2144.3731.138-1.3342.3579.34
2016-11-2244.5631.1890.4281.3979.36
2016-11-2344.3131.249-0.5611.6169.37
2016-11-2443.4631.337-1.9182.4159.40
2016-11-2544.5531.5012.5084.4189.45
2016-11-2844.3331.556-0.4941.5049.47
2016-11-2944.431.6250.1581.8509.49
2016-11-3043.3431.719-2.3872.6139.52
2016-12-0143.1131.783-0.5311.7779.53
2016-12-0243.7131.8541.3921.9499.56
2016-12-0543.9631.9430.5722.4259.58
2016-12-0643.9731.9960.0231.4569.60
2016-12-0744.7432.0791.7512.2299.62
2016-12-0847.7632.4776.7509.9919.74
2016-12-0946.9732.631-1.6543.9369.79
2016-12-1247.2832.8430.6605.3869.85
2016-12-1347.633.0170.6774.3999.91
2016-12-1448.4133.2291.7025.2319.97
2016-12-1547.4133.347-2.0662.99510.00
2016-12-164933.6273.3546.85510.09
2016-12-1949.8333.8121.6944.44910.14
2016-12-2049.5733.880-0.5221.66610.16
2016-12-2147.3934.085-4.3985.18510.23
2016-12-2247.3634.201-0.0632.93310.26
2016-12-2347.3134.324-0.1063.12510.30
2016-12-2645.5134.544-3.8055.81310.36
2016-12-2745.2734.618-0.5271.95610.39
2016-12-2845.1234.688-0.3311.85610.41
2016-12-2945.1434.7660.0442.06110.43
2016-12-3045.6334.8471.0862.14910.45
2017-01-0345.8334.9370.4382.34510.48
2017-01-0446.4235.0071.2871.81110.50
2017-01-0546.0935.072-0.7111.70210.52
2017-01-0644.8635.196-2.6693.32010.56
2017-01-0944.5435.278-0.7132.20710.58
2017-01-1044.5635.3120.0450.92110.59
2017-01-1143.4835.438-2.4243.47810.63
2017-01-1242.0435.612-3.3124.94510.68
2017-01-1342.0235.753-0.0484.04410.73
2017-01-1642.9135.8712.1183.28410.76
2017-01-1742.736.015-0.4894.05510.80
2017-01-1842.7236.1140.0472.78710.83
2017-01-1943.6136.3512.0836.50710.91
2017-01-2043.6236.4020.0231.42210.92
2017-01-2344.5336.5512.0864.01210.97
2017-01-2443.3736.667-2.6053.21111.00
2017-01-2543.4536.7430.1842.09811.02
2017-01-2643.5536.7820.2301.05911.03
2017-02-0343.6236.8380.1611.53811.05
2017-02-0643.3336.883-0.6651.26111.06
2017-02-0744.0437.0051.6393.32311.10
2017-02-0844.0937.0950.1142.45211.13
2017-02-0944.1337.1630.0911.83711.15
2017-02-1043.6137.239-1.1782.08511.17
2017-02-1343.0937.297-1.1921.62811.19
2017-02-1443.2337.3570.3251.67111.21
2017-02-1542.2937.484-2.1743.58511.25
2017-02-1642.4837.5410.4491.63211.26
2017-02-1741.6737.637-1.9072.75411.29
2017-02-2041.3437.723-0.7922.49611.32
2017-02-2141.7537.8030.9922.29811.34
2017-02-2241.4737.845-0.6711.22211.35
2017-02-2341.837.9460.7962.89411.38
2017-02-2441.4638.008-0.8131.79411.40
2017-02-2741.4338.064-0.0721.61611.42
2017-02-2841.3238.110-0.2661.35211.43
2017-03-0143.3438.3724.8897.23611.51
2017-03-0242.4538.442-2.0541.98411.53
2017-03-0342.5738.5080.2831.86111.55
2017-03-0642.6938.5660.2821.64411.57
2017-03-0742.4538.624-0.5621.61611.59
2017-03-0842.6538.6720.4711.36611.60
2017-03-0942.7438.7260.2111.52411.62
2017-03-1042.8338.7920.2111.84811.64
2017-03-1342.838.837-0.0701.26111.65
2017-03-1443.3438.8921.2621.51911.67
2017-03-1543.2438.937-0.2311.24611.68
2017-03-1643.2538.9810.0231.22611.69
2017-03-1742.939.038-0.8091.59511.71
2017-03-2042.5539.089-0.8161.44511.73
2017-03-2142.5639.1310.0241.17511.74
2017-03-2242.3939.175-0.3991.24511.75
2017-03-2341.5239.285-2.0523.16111.79
2017-03-2441.5139.341-0.0241.63811.80
2017-03-2740.5639.419-2.2892.28911.83
2017-03-2840.1639.456-0.9861.10911.84
2017-03-2939.5639.554-1.4942.98811.87
2017-03-3038.3839.696-2.9834.44911.91
2017-03-3138.4739.7490.2341.64111.92
2017-04-0539.6939.9573.1716.29111.99
2017-04-0639.5740.003-0.3021.38612.00
2017-04-0739.1940.044-0.9601.26412.01
2017-04-1039.0940.116-0.2552.22012.03
2017-04-1139.140.1990.0262.53312.06
2017-04-1238.7440.291-0.9212.83912.09
2017-04-1340.540.6094.5439.42212.18
2017-04-1439.8340.721-1.6543.38312.22
2017-04-1739.4440.809-0.9792.68612.24
2017-04-1839.2740.903-0.4312.86512.27
2017-04-1939.3141.0790.1025.37312.32
2017-04-2039.3341.1530.0512.26412.35
2017-04-2139.5741.2210.6102.05912.37
2017-04-2438.6241.319-2.4013.05812.40
2017-04-2538.2441.389-0.9842.17512.42
2017-04-2638.3641.4260.3141.15112.43
2017-04-2738.5941.4840.6001.82512.45
2017-04-2839.241.6091.5813.80912.48
2017-05-0238.1741.760-2.6284.74512.53
2017-05-0338.2241.8110.1311.62412.54
2017-05-0437.9541.849-0.7061.17712.55
2017-05-0537.4341.922-1.3702.34512.58
2017-05-0835.9842.042-3.8744.00712.61
2017-05-0936.2842.0910.8341.64012.63
2017-05-1035.6642.186-1.7093.19712.66
2017-05-1135.2642.299-1.1223.81412.69
2017-05-1234.9742.363-0.8222.21212.71
2017-05-1535.1942.4410.6292.65912.73
2017-05-1635.342.5290.3132.98412.76
2017-05-1735.0442.573-0.7371.53012.77
2017-05-1834.8442.663-0.5713.08212.80
2017-05-1934.6942.698-0.4311.20612.81
2017-05-2233.1842.845-4.3535.33312.85
2017-05-2332.6242.930-1.6883.13412.88
2017-05-2432.9343.0390.9503.95512.91
2017-05-2533.0843.1350.4563.49212.94
2017-05-2633.1943.1830.3331.72312.95
2017-05-3132.6343.247-1.6872.35012.97
2017-06-0132.0343.360-1.8394.22913.01
2017-06-0232.4743.5131.3745.68213.05
2017-06-0533.2343.6582.3415.23613.10
2017-06-0633.0543.705-0.5421.68513.11
2017-06-0733.343.7800.7562.72313.13
2017-06-0833.4443.8350.4201.95213.15
2017-06-0933.5843.8670.4191.16613.16
2017-06-1232.5143.961-3.1863.45413.19
2017-06-1333.4744.0972.9534.86013.23
2017-06-1433.7644.1710.8662.62913.25
2017-06-1534.6344.2672.5773.34713.28
2017-06-1634.6344.3500.0002.85913.30
2017-06-1934.6244.438-0.0293.06113.33
2017-06-2034.6344.4880.0291.73313.35
2017-06-2133.9844.606-1.8774.18713.38
2017-06-2233.9444.658-0.1181.82513.40
2017-06-2333.4344.770-1.5034.00713.43
2017-06-2634.2444.8762.4233.73913.46
2017-06-2734.3244.9270.2341.75213.48
2017-06-2833.9945.016-0.9623.17613.50
2017-06-2934.445.0811.2062.23613.52
2017-06-3034.5345.1420.3782.12213.54
2017-07-0334.4445.211-0.2612.43313.56
2017-07-0434.5845.2590.4071.65513.58
2017-07-0534.645.2890.0581.04113.59
2017-07-0633.945.375-2.0233.03513.61
2017-07-0734.1645.4560.7672.86113.64
2017-07-1033.8845.493-0.8201.28813.65
2017-07-1133.1445.582-2.1843.24713.67
2017-07-1232.7445.664-1.2072.98713.70
2017-07-1332.8745.7180.3971.98513.72
2017-07-1433.3145.7961.3392.79913.74
2017-07-1832.1745.885-3.4223.30213.77
2017-07-1932.0945.925-0.2491.52313.78
2017-07-2032.545.9741.2781.80713.79
2017-07-2133.9946.2004.5857.96913.86
2017-07-2435.5446.4994.56010.09113.95
2017-07-2534.8246.634-2.0264.67113.99
2017-07-2634.7446.713-0.2302.72814.01
2017-07-2735.5246.8792.2455.61314.06
2017-07-2834.8846.951-1.8022.44914.09
2017-07-3134.3547.013-1.5192.17914.10
2017-08-0134.1847.129-0.4954.07614.14
2017-08-0233.1747.230-2.9553.65714.17
2017-08-0333.1247.292-0.1512.23114.19
2017-08-0432.8347.333-0.8761.51014.20
2017-08-0733.5847.4722.2844.96514.24
2017-08-0833.2647.526-0.9531.96514.26
2017-08-0933.0847.560-0.5411.20314.27
2017-08-1033.1447.6260.1812.41814.29
2017-08-1132.9247.691-0.6642.35414.31
2017-08-1433.3147.7501.1852.12614.33
2017-08-1533.2947.793-0.0601.56114.34
2017-08-1633.1747.831-0.3601.35214.35
2017-08-1733.5947.8911.2662.14014.37
2017-08-1833.1247.940-1.3991.78614.38
2017-08-2133.8248.0082.1142.41514.40
2017-08-2233.9748.0640.4441.98114.42
2017-08-2334.7848.1802.3844.00414.45
2017-08-2434.6848.236-0.2881.92614.47
2017-08-2534.0548.280-1.8171.55714.48
2017-08-2834.4948.3551.2922.61414.51
2017-08-2934.2148.406-0.8121.79814.52
2017-08-303448.446-0.6141.40314.53
2017-08-3133.8948.475-0.3241.02914.54
2017-09-0133.7948.503-0.2950.97414.55
2017-09-0433.4948.544-0.8881.48014.56
2017-09-0533.9648.6181.4032.62814.59
2017-09-0633.5748.668-1.1481.76714.60
2017-09-0733.4348.707-0.4171.40014.61
2017-09-0833.5448.7350.3291.01714.62
2017-09-1133.3948.782-0.4471.67014.63
2017-09-1232.8648.833-1.5871.88714.65
2017-09-1333.0348.8740.5171.49114.66
2017-09-1433.0948.9220.1821.72614.68
2017-09-1533.3548.9710.7861.75314.69
2017-09-1833.4349.0030.2401.16914.70
2017-09-1933.449.054-0.0901.82514.72
2017-09-2033.3449.096-0.1801.52714.73
2017-09-2132.8149.139-1.5901.56014.74
2017-09-2232.8149.1660.0001.00614.75
2017-09-2532.749.210-0.3351.61514.76
2017-09-2631.9549.300-2.2943.36414.79
2017-09-2732.0849.3480.4071.78414.80
2017-09-2831.7149.396-1.1531.83914.82
2017-09-2932.0949.4331.1981.38814.83
2017-10-0932.0749.473-0.0621.49614.84
2017-10-1032.7549.5632.1203.27414.87
2017-10-1132.4649.597-0.8851.25214.88
2017-10-1232.1449.648-0.9861.91014.89
2017-10-1332.1349.689-0.0311.52514.91
2017-10-1631.4349.742-2.1792.02314.92
2017-10-1731.4249.789-0.0321.81414.94
2017-10-1831.5449.8270.3821.43214.95
2017-10-1931.2649.873-0.8881.77614.96
2017-10-2031.3349.9070.2241.31214.97
2017-10-2331.6249.9550.9261.81914.99
2017-10-2431.449.988-0.6961.26515.00
2017-10-2531.9450.0511.7202.35715.02
2017-10-2631.7450.074-0.6260.87715.02
2017-10-2732.2450.1581.5753.11915.05
2017-10-3029.0250.343-9.9887.63015.10
2017-10-3127.6550.440-4.7214.23815.13
2017-11-0128.2150.4972.0252.42315.15
2017-11-0228.750.5601.7372.62315.17
2017-11-0328.2650.657-1.5334.11115.20
2017-11-0628.0450.724-0.7782.86615.22
2017-11-0727.7950.759-0.8921.53415.23
2017-11-0828.0350.8260.8642.84315.25
2017-11-0927.750.872-1.1771.99815.26
2017-11-1027.2250.937-1.7332.88815.28
2017-11-1326.5151.051-2.6085.14315.32
2017-11-1426.2551.134-0.9813.81015.34
2017-11-1525.6451.199-2.3243.01015.36
2017-11-1626.4451.3413.1206.47415.40
2017-11-1724.8751.470-5.9386.24115.44
2017-11-2024.8451.530-0.1212.85515.46
2017-11-2124.9451.6270.4034.67015.49
2017-11-2224.7751.671-0.6822.12515.50
2017-11-2324.6651.716-0.4442.22015.51
2017-11-2425.1651.7702.0282.55515.53
2017-11-2724.2651.856-3.5774.25315.56
2017-11-2824.751.8971.8142.02015.57
2017-11-2924.7351.9230.1211.25515.58
2017-11-3024.4751.984-1.0512.99215.60
2017-12-0124.552.0240.1231.96215.61
2017-12-0422.7352.170-7.2247.67315.65
2017-12-052552.3369.9878.00715.70
2017-12-0626.3252.4425.2804.80015.73
2017-12-0725.7152.486-2.3182.09015.75
2017-12-0826.8452.6984.3959.45215.81
2017-12-1126.2252.746-2.3102.19815.82
2017-12-1225.6952.802-2.0212.63215.84
2017-12-1325.7952.8440.3891.94615.85
2017-12-1425.3152.886-1.8611.97815.87
2017-12-1525.6452.9381.3042.45015.88
2017-12-1826.8353.0564.6415.26515.92
2017-12-1926.7753.101-0.2242.05015.93
2017-12-2026.5253.138-0.9341.64415.94
2017-12-2126.0353.200-1.8482.86615.96
2017-12-2226.0953.2510.2312.34315.98
2017-12-2525.8253.330-1.0353.68016.00
2017-12-2624.8653.447-3.7185.65516.03
2017-12-2723.8553.537-4.0634.50516.06
2017-12-2823.8453.588-0.0422.60016.08
2017-12-2923.8953.6510.2103.14616.10
2018-01-0223.9953.7060.4192.76316.11
2018-01-0324.2553.7411.0841.70916.12
2018-01-0424.2353.762-0.0821.07216.13
2018-01-0524.0353.796-0.8251.69216.14
2018-01-0823.8753.824-0.6661.37316.15
2018-01-0924.5353.9082.7654.14716.17
2018-01-1024.0553.949-1.9572.03816.18
2018-01-1124.153.9940.2082.24516.20
2018-01-1225.0354.1413.8597.01216.24
2018-01-1524.2654.242-3.0764.99416.27
2018-01-1624.454.2750.5771.64916.28
2018-01-1724.2754.334-0.5332.91016.30
2018-01-182454.374-1.1122.01916.31
2018-01-1924.3754.4921.5425.79216.35
2018-01-2224.1654.535-0.8622.13416.36
2018-01-2324.1554.573-0.0411.90416.37
2018-01-2424.2154.5980.2481.24216.38
2018-01-2524.2554.6430.1652.23016.39
2018-01-2624.2654.6680.0411.23716.40
2018-01-2923.9154.733-1.4433.25616.42
2018-01-3023.7254.766-0.7951.63116.43
2018-01-3123.4354.835-1.2233.54116.45
2018-02-0122.3554.954-4.6096.40216.49
2018-02-0221.7955.012-2.5063.17716.50
2018-02-0520.8255.125-4.4526.56316.54
2018-02-0619.4555.299-6.58010.71116.59
2018-02-0721.455.33510.0262.00516.60
2018-02-0821.6455.4441.1216.02816.63
2018-02-0920.5955.526-4.8524.80616.66
2018-02-1220.8155.5611.0682.04016.67
2018-02-1321.0255.6211.0093.41216.69
2018-02-1421.0455.6760.0953.14016.70
2018-02-2221.1355.7170.4282.32916.72
2018-02-2321.0755.776-0.2843.36016.73
2018-02-2621.3155.8101.1391.89816.74
2018-02-2721.2555.831-0.2821.17316.75
2018-02-2820.5355.877-3.3882.72916.76
2018-03-0122.2156.0748.18310.61916.82
2018-03-0222.0256.122-0.8552.61116.84
2018-03-0523.0356.2884.5878.67416.89
2018-03-0622.7656.337-1.1722.56216.90
2018-03-0722.4556.376-1.3622.10916.91
2018-03-0822.0956.416-1.6042.13816.92
2018-03-0922.2856.4590.8602.30916.94
2018-03-1222.8656.5472.6034.62316.96
2018-03-1322.5156.580-1.5311.79416.97
2018-03-1422.6856.7170.7557.24117.02
2018-03-1522.3956.757-1.2792.16017.03
2018-03-1624.6356.94910.0049.33517.08
2018-03-1926.4257.1167.2687.59217.13
2018-03-2026.6157.2500.7196.01817.17
2018-03-2127.4357.5413.08212.74017.26
2018-03-2227.8557.7021.5316.92717.31
2018-03-2326.0157.848-6.6076.75017.35
2018-03-2625.7858.020-0.8847.99717.41
2018-03-2727.0858.2545.04310.39617.48
2018-03-2825.3958.367-6.2415.31817.51
2018-03-2926.4958.5344.3327.56217.56
2018-03-3026.0958.599-1.5102.98217.58
2018-04-0225.9358.715-0.6135.40417.61
2018-04-0325.1858.761-2.8922.16017.63
2018-04-0425.0758.830-0.4373.29617.65
2018-04-0924.5758.876-1.9942.27417.66
2018-04-1024.9158.9291.3842.56417.68
2018-04-1124.9158.9750.0002.20817.69
2018-04-1226.3759.1325.8617.14617.74
2018-04-1325.7859.180-2.2372.23717.75
2018-04-1624.3159.302-5.7026.01217.79
2018-04-1722.9459.457-5.6368.10417.84
2018-04-1823.0659.5480.5234.75217.86
2018-04-1922.8759.586-0.8241.95117.88
2018-04-2022.1859.664-3.0174.24117.90
2018-04-2322.659.7191.8942.93117.92
2018-04-2423.1659.7842.4783.36317.94
2018-04-2523.0159.816-0.6481.68417.94
2018-04-2622.359.892-3.0864.08517.97
2018-04-2722.1159.941-0.8522.64617.98
2018-05-0222.7560.0262.8954.47818.01
2018-05-0322.7460.074-0.0442.54918.02
2018-05-0422.3460.142-1.7593.65018.04
2018-05-0722.760.1871.6112.37218.06
2018-05-0823.2260.2542.2913.48018.08
2018-05-0923.0860.285-0.6031.59318.09
2018-05-1023.2560.3400.7372.81618.10
2018-05-1122.9860.394-1.1612.83918.12
2018-05-1422.3960.473-2.5674.26518.14
2018-05-1522.4860.5200.4022.50118.16
2018-05-1622.5260.5580.1782.00218.17
2018-05-1722.1960.609-1.4652.75318.18
2018-05-1822.9760.6863.5154.05618.21
2018-05-2122.860.731-0.7402.35118.22
2018-05-2222.7460.762-0.2631.62318.23
2018-05-2322.1360.819-2.6823.12218.25
2018-05-2422.2460.8540.4971.85318.26
2018-05-2522.160.881-0.6291.48418.26
2018-05-2822.3960.9981.3126.29018.30
2018-05-2922.1261.059-1.2063.26018.32
2018-05-3020.2461.180-8.4997.18818.35
2018-05-3120.361.2250.2962.66818.37
2018-06-0120.1161.276-0.9363.05418.38
2018-06-0419.8861.305-1.1441.74018.39
2018-06-0520.2861.3462.0122.41418.40
2018-06-0620.0861.385-0.9862.31818.42
2018-06-0720.7161.5013.1376.77318.45
2018-06-0820.2861.573-2.0764.24918.47
2018-06-1119.8861.629-1.9723.35318.49
2018-06-1220.161.6581.1071.76118.50
2018-06-1319.861.735-1.4934.67718.52
2018-06-1420.1761.8531.8697.02018.56
2018-06-1519.361.946-4.3135.75118.58
2018-06-1917.3762.087-10.0009.74118.63
2018-06-2017.5362.1690.9215.58418.65
2018-06-2116.7662.257-4.3926.33218.68
2018-06-2216.8662.3200.5974.47518.70
2018-06-2516.8162.358-0.2972.72818.71
2018-06-2616.9762.4110.9523.74818.72
2018-06-2717.0562.4420.4712.18018.73
2018-06-2816.7962.491-1.5253.51918.75
2018-06-2917.1762.5382.2633.27618.76
2018-07-0217.0162.579-0.9322.85418.77
2018-07-0317.2162.6241.1763.17518.79
2018-07-0416.862.675-2.3823.60318.80
2018-07-0516.7262.733-0.4764.22618.82
2018-07-0616.562.792-1.3164.24618.84
2018-07-0916.6262.8300.7272.78818.85
2018-07-1016.5962.852-0.1811.56418.86
2018-07-1115.5262.940-6.4506.81118.88
2018-07-1216.3563.0065.3484.83218.90
2018-07-1316.5163.0700.9794.64818.92
2018-07-1616.5763.1030.3632.36218.93
2018-07-1717.0663.1792.9575.37118.95
2018-07-1816.663.242-2.6964.57218.97
2018-07-1915.9763.332-3.7956.74719.00
2018-07-2016.4863.4083.1935.57319.02
2018-07-2316.8563.4562.2453.39819.04
2018-07-2417.163.5071.4843.56119.05
2018-07-2517.2863.5331.0531.81319.06
2018-07-2617.1163.562-0.9842.02519.07
2018-07-2716.5663.616-3.2143.91619.08
2018-07-3018.2263.81710.02413.22519.15
2018-07-3117.5563.960-3.6779.76919.19
2018-08-0117.1864.015-2.1083.87519.20
2018-08-0216.1264.131-6.1708.61519.24
2018-08-0315.9564.161-1.0552.23319.25
2018-08-0615.0864.217-2.3324.53419.27
2018-08-0715.3364.2471.6582.32119.27
2018-08-0814.3964.337-6.1327.50219.30
2018-08-0914.6864.3892.0154.23919.32
2018-08-1014.9464.4281.7713.13419.33
2018-08-1314.8364.469-0.7363.34719.34
2018-08-1414.6364.496-1.3492.15819.35
2018-08-1514.2964.536-2.3243.34919.36
2018-08-1614.1364.582-1.1203.91919.37
2018-08-1713.664.655-3.7516.44019.40
2018-08-2014.2564.7224.7795.66219.42
2018-08-2114.1764.760-0.5613.22819.43
2018-08-2214.2664.7820.6351.83519.43
2018-08-2314.1864.816-0.5612.87519.44
2018-08-2414.6164.8793.0325.21919.46
2018-08-2714.3964.918-1.5063.21719.48
2018-08-2814.264.948-1.3202.57119.48
2018-08-2914.0664.971-0.9861.97219.49
2018-08-3013.9564.994-0.7821.92019.50
2018-08-3113.2665.028-4.9463.08219.51
2018-09-0314.2265.1367.2409.12519.54
2018-09-0414.2265.1700.0002.88319.55
2018-09-0513.7765.204-3.1652.95419.56
2018-09-0613.9765.2531.4524.21219.58
2018-09-0714.2665.3552.0768.59019.61
2018-09-1013.4965.415-5.4005.33019.62
2018-09-1113.2765.447-1.6312.89119.63
2018-09-1213.3365.4650.4521.65819.64
2018-09-1313.5365.4881.5002.02619.65
2018-09-1413.4465.506-0.6651.62619.65
2018-09-1712.965.549-4.0183.94319.66
2018-09-1813.3865.6083.7215.27119.68
2018-09-1913.3365.630-0.3742.01819.69
2018-09-2013.2165.653-0.9002.10119.70
2018-09-2113.4565.6831.8172.65019.70
2018-09-2513.0865.706-2.7512.15619.71
2018-09-2613.3865.7382.2942.82919.72
2018-09-2713.1265.792-1.9434.93319.74
2018-09-2813.165.813-0.1521.90519.74
2018-10-0811.9165.894-9.0848.24419.77
2018-10-0912.365.9443.2754.78619.78
2018-10-1012.4565.9961.2205.04119.80
2018-10-1111.6366.060-6.5866.58619.82
2018-10-1211.3666.115-2.3225.84719.83
2018-10-1511.2466.158-1.0564.57719.85
2018-10-1611.366.2790.53412.81119.88
2018-10-1711.2966.311-0.0883.45119.89
2018-10-1811.266.353-0.7974.51719.91
2018-10-1911.3166.3980.9824.73219.92
2018-10-2212.4466.4699.9916.89719.94
2018-10-2312.5166.5650.5639.16419.97
2018-10-2412.6566.6651.1199.51220.00
2018-10-2512.5566.720-0.7915.29620.02
2018-10-2612.1566.791-3.1877.01220.04
2018-10-2912.2166.8270.4943.45720.05
2018-10-3013.4366.9609.99211.87620.09
2018-10-3113.9167.0673.5749.23320.12
2018-11-0114.5167.1604.3137.69220.15
2018-11-0214.467.216-0.7584.68620.16
2018-11-0515.8467.36410.00011.25020.21
2018-11-0616.6867.36410.4640.00020.21
2018-11-0718.4267.42010.4323.59720.23
2018-11-0819.2167.6614.28915.09220.30
2018-11-0918.3167.753-4.6856.03920.33
2018-11-1218.4167.8450.5466.00820.35
2018-11-1318.3367.986-0.4359.23420.40
2018-11-1420.2468.24910.42015.54820.47
2018-11-1522.3468.50810.37513.93320.55
2018-11-1624.6568.53010.3401.07420.56
2018-11-1925.7968.7484.62510.14220.62
2018-11-2023.268.858-10.0435.70020.66
2018-11-2123.4469.0351.0349.05220.71
2018-11-2222.8169.137-2.6885.33320.74
2018-11-2320.4669.253-10.3026.83920.78
2018-11-2620.8169.3351.7114.74120.80
2018-11-2720.6369.427-0.8655.33420.83
2018-11-2820.3469.499-1.4064.26620.85
2018-11-2919.5569.606-3.8846.53920.88
2018-11-3019.7669.6991.0745.67820.91
2018-12-0319.6969.803-0.3546.32620.94
2018-12-0420.469.9233.6067.05920.98
2018-12-0518.2969.961-10.3432.45120.99
2018-12-0617.7670.017-2.8983.82721.01
2018-12-0717.6770.070-0.5073.60421.02
2018-12-1017.9670.1301.6413.96221.04
2018-12-1118.2270.1711.4482.72821.05
2018-12-1218.470.2260.9883.56821.07
2018-12-1317.9970.314-2.2285.87021.09
2018-12-1417.2870.400-3.9476.00321.12
2018-12-1719.0870.56510.41710.35921.17
2018-12-1820.0770.6805.1896.86621.20
2018-12-1921.1870.9145.53113.30321.27
2018-12-2023.3771.16410.34012.79521.35
2018-12-2121.3171.328-8.8159.24321.40
2018-12-2421.4571.4280.6575.58421.43
2018-12-2523.4671.6729.37112.49421.50
2018-12-2624.3771.8893.87910.69921.57
2018-12-2722.3472.044-8.3308.33021.61
2018-12-2822.872.1462.0595.37221.64
2019-01-0222.5872.261-0.9656.09621.68
2019-01-0321.2972.432-5.7139.65521.73
2019-01-0423.4972.76010.33316.76821.83
2019-01-0723.272.857-1.2354.98121.86
2019-01-0823.9672.9933.2766.81021.90
2019-01-0923.2973.090-2.7965.00821.93
2019-01-1022.0873.190-5.1955.45321.96
2019-01-1121.9673.262-0.5433.94021.98
2019-01-1422.9273.3854.3726.42122.02
2019-01-1522.1673.473-3.3164.75622.04
2019-01-1622.2973.6030.5876.99522.08
2019-01-1723.2373.7334.2176.72922.12
2019-01-1821.9173.856-5.6826.71522.16
2019-01-2121.5973.899-1.4612.41922.17
2019-01-2221.573.957-0.4173.24222.19
2019-01-2320.9474.058-2.6055.76722.22
2019-01-2420.9474.1250.0003.82022.24
2019-01-2519.6474.238-6.2086.92522.27
2019-01-2819.9674.3001.6293.71722.29
2019-01-2918.5674.460-7.01410.37122.34
2019-01-3019.6774.6095.9819.05222.38
2019-01-3118.9974.760-3.4579.55822.43
2019-02-0120.1774.9186.2149.42622.48
2019-02-1120.574.9921.6364.31322.50
2019-02-1220.5375.0440.1463.07322.51
2019-02-1320.6375.1010.4873.31222.53
2019-02-1421.5575.2884.46010.37322.59
2019-02-1521.2875.344-1.2533.15522.60
2019-02-1821.8275.4052.5383.38322.62
2019-02-1923.1475.6016.04910.12822.68
2019-02-2022.2175.704-4.0195.57522.71
2019-02-2122.3575.8480.6307.74422.75
2019-02-2224.6676.10310.33612.39422.83
2019-02-2527.276.27410.3007.54322.88
2019-02-2626.1576.586-3.86014.33822.98
2019-02-2728.7276.7939.8288.64223.04
2019-02-2825.7776.900-10.2724.97923.07
2019-03-0125.8277.1360.19410.98223.14
2019-03-0426.5977.2482.9825.03523.17
2019-03-0527.9177.4524.9648.80023.24
2019-03-0627.4477.581-1.6845.62523.27
2019-03-0726.9377.678-1.8594.33723.30
2019-03-0824.5877.825-8.7267.16723.35
2019-03-1126.2177.9736.6316.75323.39
2019-03-1226.6278.0821.5644.92223.42
2019-03-1327.4778.3043.1939.73023.49
2019-03-1425.1578.501-8.4469.39223.55
2019-03-1525.5678.6521.6307.07823.60
2019-03-1825.7478.8460.7049.03823.65
2019-03-1926.8678.9904.3516.44923.70
2019-03-2028.0479.1904.3938.52623.76
2019-03-2129.8779.5596.52614.83623.87
2019-03-2231.1279.8454.18511.04823.95
2019-03-2527.9480.057-10.2199.09424.02
2019-03-2626.2580.239-6.0498.30424.07
2019-03-2726.0380.391-0.8387.01024.12
2019-03-2824.7480.495-4.9565.07124.15
2019-03-2926.1880.6365.8216.46724.19
2019-04-0126.6980.7131.9483.43824.21
2019-04-0226.9580.8430.9745.80724.25
2019-04-0326.8180.910-0.5192.96824.27
2019-04-0426.2780.991-2.0143.73024.30
2019-04-0825.4681.050-3.0832.77924.32
2019-04-0925.7481.1051.1002.55324.33
2019-04-1025.2681.183-1.8653.69124.35
2019-04-1124.4381.279-3.2864.75124.38
2019-04-1224.8181.3281.5552.37424.40
2019-04-1524.681.419-0.8464.39324.43
2019-04-1624.9481.5591.3826.74824.47
2019-04-1724.8281.616-0.4812.76724.48
2019-04-1823.9581.695-3.5053.94824.51
2019-04-1924.3981.7531.8372.88124.53
2019-04-2224.3981.8330.0003.89524.55
2019-04-2324.9981.9422.4605.24824.58
2019-04-2423.9682.070-4.1226.40324.62
2019-04-2522.2682.206-7.0957.34624.66
2019-04-2622.7182.3192.0225.97524.70
2019-04-2922.2182.470-2.2028.14624.74
2019-04-3024.5182.62910.3567.78924.79
2019-05-0624.3882.787-0.5307.79324.84
2019-05-0726.1583.0087.26010.13124.90
2019-05-0826.0683.152-0.3446.65424.95
2019-05-0924.5683.292-5.7566.83024.99
2019-05-1025.4283.4483.5027.37025.03
2019-05-1325.1683.518-1.0233.34425.06
2019-05-1426.7783.8156.39913.31525.14
2019-05-1527.0283.8980.9343.66125.17
2019-05-1627.6684.0412.3696.21825.21
2019-05-1726.3384.151-4.8084.98925.25
2019-05-2025.5684.269-2.9245.54525.28
2019-05-2126.6184.3954.1085.71225.32
2019-05-2225.6184.461-3.7583.08225.34
2019-05-2326.1684.6402.1488.20025.39
2019-05-2424.5184.779-6.3076.80425.43
2019-05-2725.0584.8572.2033.75425.46
2019-05-2826.1784.9724.4715.26925.49
2019-05-2926.2185.0640.1534.20325.52
2019-05-3025.3785.156-3.2054.34925.55
2019-05-3125.1685.228-0.8283.42925.57
2019-06-0324.2585.340-3.6175.56425.60
2019-06-0424.4585.3950.8252.68025.62
2019-06-0524.0285.472-1.7593.84525.64
2019-06-0622.5785.644-6.0379.15925.69
2019-06-1022.9785.7181.7723.85525.72
2019-06-1123.9185.8324.0925.74725.75
2019-06-1223.2685.895-2.7193.22025.77
2019-06-1323.3685.9380.4302.23625.78
2019-06-1422.6786.006-2.9543.59625.80
2019-06-1722.4786.081-0.8823.97025.82
2019-06-1822.5286.1370.2232.98225.84
2019-06-1922.786.2060.7993.64125.86
2019-06-2023.4886.3403.4366.87225.90
2019-06-2123.7786.3971.2352.89625.92
2019-06-2423.9986.4610.9263.19725.94
2019-06-2524.2286.5360.9593.71025.96
2019-06-2623.8486.573-1.5691.85825.97
2019-06-2723.8486.6130.0002.01325.98
2019-06-2823.386.690-2.2653.94326.01
2019-07-012486.7303.0042.01726.02
2019-07-0224.0786.7740.2922.20826.03
2019-07-0323.9586.812-0.4991.91126.04
2019-07-0423.5186.884-1.8373.63326.07
2019-07-0523.8786.9521.5313.44526.09
2019-07-0823.4987.028-1.5923.85426.11
2019-07-0922.787.098-3.3633.74626.13
2019-07-1022.687.140-0.4412.20326.14
2019-07-1122.4987.208-0.4873.62826.16
2019-07-1222.6987.2620.8892.84626.18
2019-07-1523.4187.3903.1736.56726.22
2019-07-1624.287.4733.3754.10126.24
2019-07-1724.1587.537-0.2073.18226.26
2019-07-1823.7687.596-1.6153.02326.28
2019-07-1924.0487.6671.1783.53526.30
2019-07-2223.4287.763-2.5794.90826.33
2019-07-2323.4887.8030.2562.05026.34
2019-07-2423.4387.856-0.2132.68326.36
2019-07-2523.387.899-0.5552.26226.37
2019-07-2623.0187.952-1.2452.74726.39
2019-07-2922.8188.003-0.8692.65126.40
2019-07-3023.8888.1454.6917.14626.44
2019-07-3123.2788.198-2.5542.72226.46
2019-08-0122.9588.237-1.3752.06326.47
2019-08-0222.5388.275-1.8302.00426.48
2019-08-0522.0788.328-2.0422.88526.50
2019-08-0620.7588.453-5.9817.25026.54
2019-08-0721.2288.5342.2654.57826.56
2019-08-0821.0188.575-0.9902.35626.57
2019-08-0920.5388.657-2.2854.76026.60
2019-08-1221.0888.7022.6792.58226.61
2019-08-1321.1188.7460.1422.51426.62
2019-08-1421.0888.799-0.1422.98426.64
2019-08-1521.1288.8560.1903.27326.66
2019-08-1621.388.9180.8523.45626.68
2019-08-1921.9889.0013.1924.55426.70
2019-08-2022.189.0800.5464.27726.72
2019-08-2122.4989.1541.7653.98226.75
2019-08-2222.1989.195-1.3342.17926.76
2019-08-2322.8489.2482.9292.79426.77
2019-08-2621.6489.344-5.2545.34226.80
2019-08-2721.5389.392-0.5082.68026.82
2019-08-2821.1789.425-1.6721.85826.83
2019-08-2921.0989.463-0.3782.17326.84
2019-08-3020.7189.516-1.8023.08226.85
2019-09-0221.0889.5581.7872.36626.87
2019-09-0321.0989.5930.0471.99226.88
2019-09-0421.2589.6260.7591.84926.89
2019-09-0522.4989.7875.8358.61226.94
2019-09-0622.0289.864-2.0904.18026.96
2019-09-0922.3489.9061.4532.27126.97
2019-09-1022.3289.947-0.0902.19326.98
2019-09-1123.6690.0706.0046.22827.02
2019-09-1223.7190.1560.2114.35327.05
2019-09-1623.1490.197-2.4042.15127.06
2019-09-1722.2690.279-3.8034.40827.08
2019-09-1822.2490.314-0.0901.88727.09
2019-09-1922.4190.3430.7641.52927.10
2019-09-2022.4390.3640.0891.16027.11
2019-09-2322.190.418-1.4712.89827.13
2019-09-2422.0590.448-0.2261.67427.13
2019-09-2521.590.513-2.4943.58327.15
2019-09-2621.0790.584-2.0004.04727.18
2019-09-2721.2290.6180.7121.94627.19
2019-09-3021.0490.651-0.8481.88527.20
2019-10-0821.1390.6830.4281.80627.20
2019-10-0921.190.711-0.1421.60927.21
2019-10-1021.9590.8464.0287.39327.25
2019-10-1121.7490.881-0.9571.91327.26
2019-10-1422.4390.9513.1743.72627.29
2019-10-1521.9990.999-1.9622.63027.30
2019-10-1622.1991.0650.9103.59327.32
2019-10-1721.6491.121-2.4793.11027.34
2019-10-1821.2191.178-1.9873.18927.35
2019-10-2120.8991.282-1.5095.98827.38
2019-10-2221.1391.3241.1492.39327.40
2019-10-2320.9891.361-0.7102.08227.41
2019-10-2421.7891.4763.8136.33927.44
2019-10-2522.4491.5853.0305.87727.48
2019-10-282391.6662.4964.18927.50
2019-10-2922.8891.748-0.5224.30427.52
2019-10-3022.8891.8000.0002.71027.54
2019-10-3122.6691.859-0.9623.14727.56
2019-11-0122.6191.930-0.2213.75127.58
2019-11-0422.1492.019-2.0794.82127.61
2019-11-0521.9792.062-0.7682.39427.62
2019-11-0621.2192.139-3.4594.32427.64
2019-11-0721.3392.1750.5662.02727.65
2019-11-0822.1692.2473.8913.89127.67
2019-11-1121.4192.334-3.3844.87427.70
2019-11-122192.386-1.9152.98927.72
2019-11-1320.8392.419-0.8101.90527.73
2019-11-1420.8792.4620.1922.49627.74
2019-11-1520.7192.492-0.7671.72527.75
2019-11-1820.9592.5491.1593.23527.76
2019-11-1921.0592.5940.4772.57827.78
2019-11-2020.7192.626-1.6151.85327.79
2019-11-2120.6892.671-0.1452.60727.80
2019-11-2220.692.715-0.3872.56327.81
2019-11-2520.0192.780-2.8643.88327.83
2019-11-2620.0192.8070.0001.64927.84
2019-11-2720.1292.8660.5503.49827.86
2019-11-2819.792.908-2.0872.58427.87
2019-11-2919.8892.9370.9141.72627.88
2019-12-0219.892.964-0.4021.66027.89
2019-12-0319.5393.006-1.3642.57627.90
2019-12-0419.6493.0280.5631.33127.91
2019-12-0519.9893.0721.7312.64827.92
2019-12-0620.0493.0940.3001.30127.93
2019-12-0919.9493.118-0.4991.44727.94
2019-12-1019.893.137-0.7021.15327.94
2019-12-1119.8293.1570.1011.21227.95
2019-12-1219.6493.179-0.9081.36227.95
2019-12-1321.193.3497.4349.67428.00
2019-12-1620.993.393-0.9482.51228.02
2019-12-1721.493.4972.3925.83728.05
2019-12-1821.1193.536-1.3552.24328.06
2019-12-1921.1393.5740.0952.13228.07
2019-12-2021.5893.6852.1306.15228.11
2019-12-2320.6293.763-4.4494.58828.13
2019-12-2420.893.7960.8731.89128.14
2019-12-2520.6993.821-0.5291.44228.15
2019-12-2620.9393.8731.1602.99728.16
2019-12-2721.0293.9190.4302.58028.18
2019-12-3023.1293.9989.9904.13928.20
2019-12-3125.4393.9989.9910.00028.20
2020-01-0227.9793.9989.9880.00028.20
2020-01-0330.7794.13210.0115.22028.24
2020-01-0629.6594.332-3.6408.09228.30
2020-01-0731.5494.6526.37412.17528.40
2020-01-0828.4594.822-9.7977.16628.45
2020-01-0928.995.0501.5829.45528.51
2020-01-1029.1295.1800.7615.36328.55
2020-01-1328.2695.338-2.9536.69628.60
2020-01-1427.6995.424-2.0173.75128.63
2020-01-1527.3595.489-1.2282.85328.65
2020-01-1627.895.5871.6454.20528.68
2020-01-1726.7495.700-3.8135.07228.71
2020-01-2027.1795.8081.6084.78728.74
2020-01-2127.4495.9450.9945.99928.78
2020-01-2227.7696.0641.1665.13828.82
2020-01-2326.0996.265-6.0169.22228.88
2020-02-0323.4896.265-10.0040.00028.88
2020-02-0424.0396.5942.34216.44028.98
2020-02-0524.1596.7010.4995.32729.01
2020-02-0624.8596.8302.8996.21129.05
2020-02-0724.7996.893-0.2413.05829.07
2020-02-1025.1896.9771.5733.99429.09
2020-02-1126.3797.1524.7267.98329.15
2020-02-1226.3397.221-0.1523.14829.17
2020-02-1325.9897.316-1.3294.36829.19
2020-02-1427.1997.5194.6578.96829.26
2020-02-1729.2197.7087.4297.76029.31
2020-02-1828.3597.796-2.9443.73229.34
2020-02-1928.2397.935-0.4235.92629.38
2020-02-2030.1198.2466.66012.39829.47
2020-02-2129.1998.376-3.0555.34729.51
2020-02-2428.6298.440-1.9532.67229.53
2020-02-2527.9198.555-2.4814.92729.57
2020-02-2627.5398.669-1.3624.98029.60
2020-02-2727.8398.7741.0904.54129.63
2020-02-2825.898.943-7.2947.86929.68
2020-03-0227.799.0787.3645.81429.72
2020-03-0327.4599.178-0.9034.36829.75
2020-03-0427.4999.2890.1464.84529.79
2020-03-0528.8499.4594.9117.09329.84
2020-03-0627.899.523-3.6062.77429.86
2020-03-0930.5899.63110.0004.20929.89
2020-03-1030.8899.8690.9819.25429.96
2020-03-1128.66100.055-7.1897.80430.02
2020-03-1227.16100.187-5.2345.82730.06
2020-03-1325.98100.292-4.3454.86030.09
2020-03-1623.53100.510-9.43011.12430.15
2020-03-1723.41100.636-0.5106.41730.19
2020-03-1823.4100.739-0.0435.29730.22
2020-03-1924.07100.8492.8635.51330.25
2020-03-2024.5100.9131.7863.11630.27
2020-03-2323.55100.981-3.8783.46930.29
2020-03-2423.98101.0631.8264.11930.32
2020-03-2524.6101.1392.5853.71130.34
2020-03-2623.9101.200-2.8463.04930.36
2020-03-2724.21101.2821.2974.05930.38
2020-03-3023.52101.358-2.8503.88330.41
2020-03-3123.26101.401-1.1052.21130.42
2020-04-0122.86101.462-1.7203.18130.44
2020-04-0224.29101.6456.2559.05530.49
2020-04-0325.88101.8656.54610.21030.56
2020-04-0725.83101.951-0.1933.98030.59
2020-04-0825.31102.003-2.0132.47830.60
2020-04-0925.37102.0670.2373.04230.62
2020-04-1025.45102.1270.3152.79930.64
2020-04-1324.53102.209-3.6154.00830.66
2020-04-1425102.2671.9162.81330.68
2020-04-1524.73102.323-1.0802.72030.70
2020-04-1624.76102.3780.1212.66930.71
2020-04-1725.05102.4371.1712.78730.73
2020-04-2025.49102.4831.7562.19630.74
2020-04-2125.14102.560-1.3733.68830.77
2020-04-2225.38102.6130.9552.50630.78
2020-04-2324.91102.683-1.8523.34930.80
2020-04-2424102.783-3.6535.01830.84
2020-04-2726.4102.97010.0008.50030.89
2020-04-2829.04103.00910.0001.59130.90
2020-04-2926.82103.173-7.6457.33530.95
2020-04-3026.25103.287-2.1255.22030.99
2020-05-0626.18103.361-0.2673.39031.01
2020-05-0725.96103.457-0.8404.43131.04
2020-05-0826.15103.5170.7322.77331.06
2020-05-1126.74103.5892.2563.21231.08
2020-05-1226.18103.639-2.0942.31931.09
2020-05-1325.53103.695-2.4832.59731.11
2020-05-1426.24103.7922.7814.46531.14
2020-05-1525.86103.840-1.4482.21031.15
2020-05-1824.06103.973-6.9616.61331.19
2020-05-1924.04104.008-0.0831.78731.20
2020-05-2024.16104.0650.4992.82931.22
2020-05-2124104.132-0.6623.35331.24
2020-05-2222.83104.207-4.8753.91731.26
2020-05-2522.67104.247-0.7012.14631.27
2020-05-2624.94104.45310.0139.88131.34
2020-05-2724.9104.536-0.1604.01031.36
2020-05-2825.61104.6442.8515.06031.39
2020-05-2925.7104.7530.3515.11531.43
2020-06-0125.93104.8330.8953.65831.45
2020-06-0226.33104.9331.5434.58931.48
2020-06-0326105.001-1.2533.11431.50
2020-06-0426.29105.0871.1153.96231.53
2020-06-0526.3105.1470.0382.70131.54
2020-06-0825.66105.232-2.4333.99231.57
2020-06-0925.99105.3351.2864.75431.60
2020-06-1027.03105.4504.0025.11731.64
2020-06-1126.4105.550-2.3314.55031.67
2020-06-1226.58105.6660.6825.22731.70
2020-06-1526.37105.791-0.7905.68131.74
2020-06-1626.44105.8490.2652.65531.75
2020-06-1726.2105.898-0.9082.23131.77
2020-06-1826.15105.933-0.1911.60331.78
2020-06-1926.69105.9992.0652.94531.80
2020-06-2227.16106.1221.7615.43331.84
2020-06-2326.69106.218-1.7304.34531.87
2020-06-2429.36106.48910.00411.05331.95
2020-06-2928.46106.714-3.0659.50332.01
2020-06-3029.84106.9684.84910.22532.09
2020-07-0129.18107.066-2.2124.02132.12
2020-07-0231.65107.3548.46510.93232.21
2020-07-0333.61107.6386.19310.11132.29
2020-07-0634.86107.8863.7198.53932.37
2020-07-0733.91108.107-2.7257.83132.43
2020-07-0833.99108.2070.2363.53932.46
2020-07-0933.72108.309-0.7943.61932.49
2020-07-1036.21108.6487.38411.24032.59
华达科技 东珠生态 百傲化学 傲农生物 水星家纺 日出东方 辰欣药业 柳药股份 今世缘 租股宝