浙江广厦日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.830000
2016-01-047.950.065-9.9669.7400.02
2016-01-057.690.118-3.2708.3020.04
2016-01-067.920.1462.9914.2910.04
2016-01-077.130.196-9.9758.3330.06
2016-01-087.150.2520.2819.5370.08
2016-01-116.440.300-9.9308.8110.09
2016-01-126.780.3545.2809.6270.11
2016-01-136.590.379-2.8024.5720.11
2016-01-147.160.4618.64913.6570.14
2016-01-156.860.492-4.1905.4470.15
2016-01-1870.5362.0417.5800.16
2016-01-197.180.5692.5715.5710.17
2016-01-207.170.589-0.1393.3430.18
2016-01-216.760.623-5.7185.9970.19
2016-01-226.920.6452.3673.8460.19
2016-01-2570.6621.1562.8900.20
2016-01-266.370.711-9.0009.2860.21
2016-01-2760.755-5.8088.6340.23
2016-01-285.40.799-10.0009.8330.24
2016-03-235.940.79910.0000.0000.24
2016-03-246.530.7999.9330.0000.24
2016-03-257.180.8199.9543.3690.25
2016-03-287.070.867-1.5328.2170.26
2016-03-296.760.898-4.3855.3750.27
2016-03-307.030.9263.9944.8820.28
2016-03-316.910.943-1.7072.8450.28
2016-04-016.820.956-1.3022.3150.29
2016-04-057.020.9782.9333.8120.29
2016-04-066.950.991-0.9972.1370.30
2016-04-076.971.0130.2883.8850.30
2016-04-086.861.025-1.5782.1520.31
2016-04-116.971.0411.6032.7700.31
2016-04-126.941.056-0.4302.4390.32
2016-04-137.031.0731.2973.0260.32
2016-04-147.451.1195.9747.3970.34
2016-04-157.551.1591.3426.3090.35
2016-04-187.361.174-2.5172.5170.35
2016-04-197.451.2011.2234.3480.36
2016-04-2071.259-6.0409.9330.38
2016-04-216.871.278-1.8573.2860.38
2016-04-226.951.2951.1642.9110.39
2016-04-256.871.308-1.1512.3020.39
2016-04-266.931.3180.8731.7470.40
2016-04-276.941.3300.1442.0200.40
2016-04-286.891.346-0.7202.8820.40
2016-04-297.181.3944.2097.9830.42
2016-05-037.441.4233.6214.5960.43
2016-05-047.391.439-0.6722.6880.43
2016-05-057.391.4540.0002.4360.44
2016-05-066.991.491-5.4136.2250.45
2016-05-096.651.517-4.8644.7210.46
2016-05-106.661.5290.1502.2560.46
2016-05-116.491.550-2.5533.7540.46
2016-05-126.251.582-3.6986.1630.47
2016-05-136.11.602-2.4004.0000.48
2016-05-166.241.6132.2952.1310.48
2016-05-176.31.6280.9622.8850.49
2016-05-186.111.655-3.0165.2380.50
2016-05-196.231.6731.9643.4370.50
2016-05-206.261.6880.4822.8890.51
2016-05-236.331.6971.1181.7570.51
2016-05-246.431.7351.5807.1090.52
2016-05-256.341.758-1.4004.3550.53
2016-05-266.341.7780.0003.7850.53
2016-05-276.311.787-0.4731.7350.54
2016-05-306.21.797-1.7431.9020.54
2016-05-316.431.8173.7103.7100.55
2016-06-016.471.8340.6223.1100.55
2016-06-026.521.8480.7732.6280.55
2016-06-036.521.8560.0001.5340.56
2016-06-066.541.8710.3072.6070.56
2016-06-076.511.883-0.4592.2940.56
2016-06-086.471.892-0.6141.6900.57
2016-06-136.011.919-7.1105.4100.58
2016-06-146.141.9352.1633.1610.58
2016-06-156.21.9560.9773.9090.59
2016-06-166.21.9680.0002.4190.59
2016-06-176.211.9770.1611.7740.59
2016-06-206.382.0062.7385.4750.60
2016-06-216.272.023-1.7243.1350.61
2016-06-226.332.0350.9572.3920.61
2016-06-236.272.047-0.9482.2120.61
2016-06-246.332.0860.9577.4960.63
2016-06-276.632.1284.7397.5830.64
2016-06-286.582.142-0.7542.4130.64
2016-06-296.882.1834.5597.1430.65
2016-06-306.882.2010.0003.1980.66
2016-07-016.642.227-3.4884.6510.67
2016-07-046.672.2420.4522.7110.67
2016-07-056.712.2530.6001.9490.68
2016-07-066.92.2762.8324.0240.68
2016-07-076.782.282-1.7391.1590.68
2016-07-087.12.3324.7208.4070.70
2016-07-117.162.3580.8454.3660.71
2016-07-127.122.378-0.5593.3520.71
2016-07-137.232.3981.5453.3710.72
2016-07-147.232.4090.0001.7980.72
2016-07-156.812.448-5.8096.7770.73
2016-07-186.682.471-1.9094.2580.74
2016-07-196.682.4800.0001.6470.74
2016-07-206.692.4880.1501.3470.75
2016-07-216.682.498-0.1491.7940.75
2016-07-226.662.504-0.2991.0480.75
2016-07-256.642.510-0.3001.0510.75
2016-07-266.772.5211.9581.9580.76
2016-07-276.732.564-0.5917.6810.77
2016-07-286.592.577-2.0802.3770.77
2016-07-296.652.5920.9102.7310.78
2016-08-016.492.610-2.4063.3080.78
2016-08-026.512.6180.3081.5410.79
2016-08-036.52.626-0.1541.5360.79
2016-08-046.522.6390.3082.3080.79
2016-08-056.462.646-0.9201.3800.79
2016-08-086.62.6702.1674.3340.80
2016-08-096.612.6860.1522.8790.81
2016-08-106.552.693-0.9081.2100.81
2016-08-116.452.705-1.5272.2900.81
2016-08-126.582.7212.0162.9460.82
2016-08-156.822.7523.6475.4710.83
2016-08-167.52.7849.9715.1320.84
2016-08-177.552.8320.6677.6000.85
2016-08-187.512.894-0.5309.9340.87
2016-08-197.442.913-0.9323.0630.87
2016-08-227.632.9502.5545.7800.89
2016-08-237.52.972-1.7043.5390.89
2016-08-247.532.9920.4003.2000.90
2016-08-257.353.010-2.3902.9220.90
2016-08-267.363.0270.1362.7210.91
2016-08-297.323.038-0.5431.7660.91
2016-08-307.43.0491.0931.9130.91
2016-08-317.473.0700.9463.3780.92
2016-09-017.13.098-4.9534.6850.93
2016-09-026.983.119-1.6903.5210.94
2016-09-057.013.1250.4301.1460.94
2016-09-067.053.1430.5712.9960.94
2016-09-0773.153-0.7091.7020.95
2016-09-087.033.1600.4291.2860.95
2016-09-096.973.166-0.8530.9960.95
2016-09-126.723.180-3.5872.4390.95
2016-09-136.813.1881.3391.4880.96
2016-09-146.863.2070.7343.2310.96
2016-09-196.913.2140.7291.3120.96
2016-09-206.983.2291.0132.6050.97
2016-09-216.993.2370.1431.2890.97
2016-09-227.13.2511.5742.2890.98
2016-09-236.953.265-2.1132.5350.98
2016-09-266.93.279-0.7192.4460.98
2016-09-297.313.3155.9425.7970.99
2016-09-307.253.329-0.8212.4621.00
2016-10-107.123.347-1.7932.8971.00
2016-10-117.373.3813.5115.6181.01
2016-10-127.453.4011.0853.2561.02
2016-10-137.383.415-0.9402.1481.02
2016-10-147.433.4460.6785.0141.03
2016-10-177.293.476-1.8844.9801.04
2016-10-187.433.4861.9201.6461.05
2016-10-197.463.5020.4042.5571.05
2016-10-207.393.518-0.9382.6811.06
2016-10-217.313.535-1.0832.7061.06
2016-10-247.393.5481.0942.0521.06
2016-10-257.253.560-1.8942.0301.07
2016-10-267.213.569-0.5521.5171.07
2016-10-277.223.5770.1391.3871.07
2016-10-287.23.586-0.2771.5241.08
2016-10-317.143.593-0.8331.1111.08
2016-11-017.253.6031.5411.6811.08
2016-11-027.213.612-0.5521.5171.08
2016-11-037.353.6291.9422.7741.09
2016-11-047.373.6400.2721.7691.09
2016-11-077.323.650-0.6781.6281.10
2016-11-087.443.6661.6392.5961.10
2016-11-097.713.7063.6296.1831.11
2016-11-107.793.7461.0386.0961.12
2016-11-117.673.768-1.5403.5941.13
2016-11-147.573.784-1.3042.4771.14
2016-11-157.673.8031.3212.9061.14
2016-11-167.573.813-1.3041.5651.14
2016-11-177.563.819-0.1321.0571.15
2016-11-187.493.829-0.9261.5871.15
2016-11-217.493.8370.0001.2021.15
2016-11-227.633.8521.8692.4031.16
2016-11-237.513.867-1.5732.4901.16
2016-11-247.383.881-1.7312.1301.16
2016-11-257.423.8970.5422.7101.17
2016-11-287.433.9050.1351.2131.17
2016-11-297.243.921-2.5572.6921.18
2016-11-307.243.9270.0000.9671.18
2016-12-017.323.9381.1051.7961.18
2016-12-027.173.952-2.0492.3221.19
2016-12-057.133.961-0.5581.5341.19
2016-12-067.163.9680.4211.2621.19
2016-12-077.193.9770.4191.3971.19
2016-12-087.133.986-0.8341.5301.20
2016-12-097.113.993-0.2811.2621.20
2016-12-126.744.028-5.2046.1881.21
2016-12-136.774.0380.4451.7801.21
2016-12-146.724.054-0.7392.8061.22
2016-12-156.764.0710.5952.9761.22
2016-12-166.84.0790.5921.4791.22
2016-12-196.824.0880.2941.6181.23
2016-12-206.874.0970.7331.6131.23
2016-12-216.924.1060.7281.4561.23
2016-12-226.864.114-0.8671.4451.23
2016-12-236.764.124-1.4581.7491.24
2016-12-266.954.1542.8115.1781.25
2016-12-276.954.1590.0000.8631.25
2016-12-286.954.1660.0001.1511.25
2016-12-296.964.1740.1441.4391.25
2016-12-307.044.1851.1491.8681.26
2017-01-037.044.1910.0000.9941.26
2017-01-047.024.198-0.2841.2781.26
2017-01-056.974.205-0.7121.1401.26
2017-01-066.914.211-0.8611.1481.26
2017-01-096.894.218-0.2891.1581.27
2017-01-106.824.230-1.0162.0321.27
2017-01-116.834.2340.1470.7331.27
2017-01-126.744.245-1.3181.9031.27
2017-01-136.684.253-0.8901.4841.28
2017-01-166.334.306-5.24010.0301.29
2017-01-176.374.3170.6322.2121.30
2017-01-186.344.326-0.4711.5701.30
2017-01-196.224.337-1.8932.2081.30
2017-01-206.354.3552.0903.3761.31
2017-01-236.424.3641.1021.7321.31
2017-01-246.414.371-0.1561.2461.31
2017-01-256.394.376-0.3120.9361.31
2017-01-266.384.383-0.1561.2521.31
2017-02-036.514.3962.0382.5081.32
2017-02-066.544.4050.4611.6901.32
2017-02-076.474.413-1.0701.3761.32
2017-02-086.474.4210.0001.5461.33
2017-02-096.54.4290.4641.3911.33
2017-02-106.574.4401.0772.1541.33
2017-02-136.584.4450.1520.9131.33
2017-02-146.534.453-0.7601.3681.34
2017-02-156.424.464-1.6851.9911.34
2017-02-166.54.4711.2461.4021.34
2017-02-176.454.479-0.7691.3851.34
2017-02-206.534.4891.2401.8601.35
2017-02-216.64.5071.0723.3691.35
2017-02-226.584.516-0.3031.5151.35
2017-02-236.74.5401.8244.4071.36
2017-02-246.634.550-1.0451.7911.37
2017-02-276.514.559-1.8101.6591.37
2017-02-286.514.5630.0000.7681.37
2017-03-016.524.5700.1541.2291.37
2017-03-026.434.580-1.3801.8401.37
2017-03-036.454.5890.3111.7111.38
2017-03-066.494.5970.6201.3951.38
2017-03-076.74.6193.2364.0061.39
2017-03-086.654.630-0.7461.9401.39
2017-03-096.584.641-1.0532.1051.39
2017-03-106.584.6520.0001.9761.40
2017-03-136.644.6630.9121.9761.40
2017-03-146.654.6750.1512.2591.40
2017-03-156.614.680-0.6020.9021.40
2017-03-166.694.6901.2101.6641.41
2017-03-176.674.701-0.2991.9431.41
2017-03-206.754.7131.1992.2491.41
2017-03-216.734.722-0.2961.6301.42
2017-03-226.784.7430.7433.7151.42
2017-03-236.774.753-0.1471.7701.43
2017-03-246.744.767-0.4432.5111.43
2017-03-276.664.776-1.1871.4841.43
2017-03-286.554.786-1.6521.9521.44
2017-03-296.564.7930.1531.2211.44
2017-03-306.354.813-3.2013.8111.44
2017-03-316.364.8220.1571.7321.45
2017-04-056.454.8331.4152.0441.45
2017-04-066.454.8390.0001.0851.45
2017-04-076.454.8430.0000.7751.45
2017-04-106.414.850-0.6201.2401.45
2017-04-116.584.8682.6523.2761.46
2017-04-126.634.8830.7602.7361.46
2017-04-136.614.893-0.3021.8101.47
2017-04-146.54.909-1.6642.8741.47
2017-04-176.374.927-2.0003.3851.48
2017-04-186.284.939-1.4132.3551.48
2017-04-196.094.963-3.0254.7771.49
2017-04-206.084.971-0.1641.6421.49
2017-04-215.84.996-4.6055.0991.50
2017-04-245.585.019-3.7935.0001.51
2017-04-255.55.036-1.4343.5841.51
2017-04-265.495.053-0.1823.8181.52
2017-04-275.515.0870.3647.2861.53
2017-04-285.595.1081.4524.5371.53
2017-05-025.575.119-0.3582.3261.54
2017-05-035.535.133-0.7183.2321.54
2017-05-045.515.143-0.3621.9891.54
2017-05-055.55.150-0.1811.6331.55
2017-05-085.435.194-1.2739.6361.56
2017-05-095.395.209-0.7373.3151.56
2017-05-105.255.226-2.5973.8961.57
2017-05-115.245.244-0.1904.1901.57
2017-05-125.245.2560.0002.8631.58
2017-05-155.245.2630.0001.5271.58
2017-05-165.315.2861.3365.1531.59
2017-05-175.385.2991.3182.8251.59
2017-05-185.295.307-1.6731.8591.59
2017-05-195.275.317-0.3782.2681.60
2017-05-225.25.332-1.3283.4161.60
2017-05-234.925.355-5.3855.7691.61
2017-05-244.935.3710.2033.8621.61
2017-05-2555.3881.4204.0571.62
2017-05-264.985.394-0.4001.4001.62
2017-05-314.995.4050.2012.8111.62
2017-06-014.865.420-2.6053.6071.63
2017-06-024.975.4402.2634.9381.63
2017-06-055.015.4510.8052.6161.64
2017-06-065.055.4610.7982.1961.64
2017-06-075.135.4691.5841.9801.64
2017-06-085.125.478-0.1952.1441.64
2017-06-095.095.488-0.5862.3441.65
2017-06-124.95.503-3.7333.7331.65
2017-06-134.985.5111.6331.8371.65
2017-06-144.995.5170.2011.4061.66
2017-06-155.115.5322.4053.6071.66
2017-06-165.185.5421.3702.3481.66
2017-06-195.195.5520.1932.1241.67
2017-06-205.195.5580.0001.5411.67
2017-06-215.175.566-0.3851.7341.67
2017-06-225.055.575-2.3212.3211.67
2017-06-235.035.588-0.3962.9701.68
2017-06-265.15.6021.3923.3801.68
2017-06-275.15.6090.0001.5691.68
2017-06-285.035.616-1.3731.5691.68
2017-06-295.065.6210.5961.3921.69
2017-06-305.055.627-0.1981.3831.69
2017-07-035.065.6320.1981.1881.69
2017-07-045.075.6390.1981.5811.69
2017-07-055.095.6450.3941.3811.69
2017-07-065.115.6510.3931.5721.70
2017-07-075.15.656-0.1960.9781.70
2017-07-105.085.664-0.3921.9611.70
2017-07-115.015.672-1.3781.9691.70
2017-07-124.975.684-0.7982.7941.71
2017-07-134.965.689-0.2011.2071.71
2017-07-144.975.6930.2021.0081.71
2017-07-174.755.717-4.4276.0361.72
2017-07-184.735.726-0.4212.3161.72
2017-07-194.775.7350.8462.3261.72
2017-07-204.785.7440.2102.3061.72
2017-07-214.725.750-1.2551.4641.73
2017-07-244.775.7571.0591.6951.73
2017-07-254.785.7620.2101.2581.73
2017-07-264.735.770-1.0462.0921.73
2017-07-274.85.7791.4802.3261.73
2017-07-284.855.7901.0422.7081.74
2017-07-314.875.8000.4122.4741.74
2017-08-014.915.8070.8211.6431.74
2017-08-024.885.815-0.6111.8331.74
2017-08-034.915.8220.6151.8441.75
2017-08-044.845.830-1.4262.0371.75
2017-08-074.895.8361.0331.4461.75
2017-08-084.945.8431.0221.6361.75
2017-08-094.95.850-0.8101.8221.76
2017-08-104.815.858-1.8371.8371.76
2017-08-114.715.866-2.0792.0791.76
2017-08-144.795.8741.6992.1231.76
2017-08-154.85.8790.2091.2531.76
2017-08-164.835.8840.6251.2501.77
2017-08-174.885.8891.0351.2421.77
2017-08-184.95.8980.4102.0491.77
2017-08-214.895.905-0.2041.6331.77
2017-08-224.855.910-0.8181.4311.77
2017-08-234.975.9422.4747.6291.78
2017-08-244.855.955-2.4143.2191.79
2017-08-254.875.9620.4121.6491.79
2017-08-284.895.9660.4111.0271.79
2017-08-294.875.972-0.4091.4311.79
2017-08-304.865.974-0.2050.6161.79
2017-08-314.865.9770.0000.8231.79
2017-09-014.825.983-0.8231.4401.79
2017-09-044.795.988-0.6221.2451.80
2017-09-054.795.9920.0000.8351.80
2017-09-064.825.9950.6260.8351.80
2017-09-074.836.0020.2071.8671.80
2017-09-084.856.0070.4141.0351.80
2017-09-114.886.0130.6191.6491.80
2017-09-124.866.017-0.4101.0251.81
2017-09-134.876.0210.2060.8231.81
2017-09-144.876.0250.0001.0271.81
2017-09-154.946.0441.4374.7231.81
2017-09-184.926.051-0.4051.6191.82
2017-09-195.016.0651.8293.2521.82
2017-09-205.126.0822.1963.9921.82
2017-09-215.026.092-1.9532.5391.83
2017-09-225.196.1173.3865.7771.84
2017-09-255.256.1441.1566.1661.84
2017-09-265.246.157-0.1902.8571.85
2017-09-275.156.167-1.7182.2901.85
2017-09-285.056.176-1.9422.3301.85
2017-09-295.046.180-0.1980.9901.85
2017-10-095.056.1870.1981.5871.86
2017-10-105.16.1950.9901.7821.86
2017-10-115.066.200-0.7841.1761.86
2017-10-124.986.209-1.5812.1741.86
2017-10-1356.2130.4021.0041.86
2017-10-164.876.225-2.6003.0001.87
2017-10-174.836.233-0.8211.8481.87
2017-10-184.786.239-1.0351.6561.87
2017-10-194.626.257-3.3474.6031.88
2017-10-204.666.2650.8662.1651.88
2017-10-234.76.2730.8581.9311.88
2017-10-244.646.280-1.2771.9151.88
2017-10-254.676.2850.6471.2931.89
2017-10-264.756.3031.7134.4971.89
2017-10-274.676.309-1.6841.4741.89
2017-10-304.526.320-3.2122.9981.90
2017-10-314.556.3240.6641.1061.90
2017-11-014.556.3280.0000.8791.90
2017-11-024.456.335-2.1981.9781.90
2017-11-034.396.343-1.3482.2471.90
2017-11-064.46.3510.2282.0501.91
2017-11-074.436.3570.6821.5911.91
2017-11-084.446.3630.2261.8061.91
2017-11-094.466.3680.4501.3511.91
2017-11-104.426.375-0.8971.7941.91
2017-11-134.366.383-1.3572.2621.91
2017-11-144.366.3870.0001.1471.92
2017-11-154.326.393-0.9171.6061.92
2017-11-164.326.3990.0001.6201.92
2017-11-174.16.415-5.0934.8611.92
2017-11-204.056.426-1.2203.1711.93
2017-11-214.066.4330.2471.9751.93
2017-11-224.026.439-0.9851.9701.93
2017-11-233.936.448-2.2392.4881.93
2017-11-243.936.4550.0002.2901.94
2017-11-273.926.459-0.2541.2721.94
2017-11-283.966.4651.0201.7861.94
2017-11-294.026.4731.5152.2731.94
2017-11-303.996.479-0.7461.9901.94
2017-12-014.016.4840.5011.5041.95
2017-12-043.886.497-3.2423.9901.95
2017-12-053.76.513-4.6395.1551.95
2017-12-063.726.5210.5412.4321.96
2017-12-073.736.5250.2691.3441.96
2017-12-083.746.5290.2681.3401.96
2017-12-113.786.5341.0701.6041.96
2017-12-123.756.538-0.7941.3231.96
2017-12-133.826.5481.8672.9331.96
2017-12-143.86.552-0.5241.3091.97
2017-12-153.786.555-0.5261.0531.97
2017-12-183.816.5610.7941.8521.97
2017-12-193.846.5700.7872.8871.97
2017-12-203.766.578-2.0832.3441.97
2017-12-213.86.5841.0642.1281.98
2017-12-223.776.588-0.7891.0531.98
2017-12-253.86.5960.7962.6531.98
2017-12-263.796.603-0.2632.1051.98
2017-12-273.776.607-0.5281.3191.98
2017-12-283.796.6130.5312.1221.98
2017-12-293.796.6180.0001.3191.99
2018-01-023.876.6292.1113.4301.99
2018-01-033.886.6330.2581.2921.99
2018-01-043.96.6390.5151.8041.99
2018-01-054.016.6602.8216.4102.00
2018-01-084.096.6751.9954.2392.00
2018-01-094.256.6953.9125.8682.01
2018-01-104.156.710-2.3534.2352.01
2018-01-114.136.722-0.4823.6142.02
2018-01-124.276.7603.39010.4122.03
2018-01-154.076.780-4.6846.0892.03
2018-01-164.186.7952.7034.1772.04
2018-01-174.056.804-3.1102.8712.04
2018-01-183.986.813-1.7282.7162.04
2018-01-193.986.8210.0002.2612.05
2018-01-223.996.8280.2512.2612.05
2018-01-234.016.8350.5012.0052.05
2018-01-243.986.839-0.7481.2472.05
2018-01-253.966.843-0.5031.2562.05
2018-01-263.956.848-0.2531.5152.05
2018-01-293.896.858-1.5193.0382.06
2018-01-303.856.863-1.0281.5422.06
2018-01-313.856.8700.0002.0782.06
2018-02-013.656.891-5.1957.0132.07
2018-02-023.646.901-0.2743.2882.07
2018-02-053.636.908-0.2752.1982.07
2018-02-063.396.928-6.6127.1632.08
2018-02-073.416.9390.5903.8352.08
2018-02-083.456.9461.1732.3462.08
2018-02-093.366.953-2.6092.6092.09
2018-02-123.446.9612.3812.6792.09
2018-02-133.466.9670.5812.0352.09
2018-02-143.476.9700.2891.1562.09
2018-02-223.56.9750.8651.7292.09
2018-02-233.556.9821.4292.2862.09
2018-02-263.596.9881.1272.2542.10
2018-02-273.566.993-0.8361.3932.10
2018-02-283.577.0010.2812.8092.10
2018-03-013.617.0091.1202.5212.10
2018-03-023.617.0120.0001.1082.10
2018-03-053.597.014-0.5540.8312.10
2018-03-063.657.0191.6711.6712.11
2018-03-073.637.026-0.5482.1922.11
2018-03-083.657.0310.5511.6532.11
2018-03-093.697.0361.0961.6442.11
2018-03-123.737.0421.0841.8972.11
2018-03-133.747.0510.2682.9492.12
2018-03-143.687.058-1.6042.1392.12
2018-03-153.647.063-1.0871.6302.12
2018-03-163.667.0670.5491.3742.12
2018-03-193.647.070-0.5461.0932.12
2018-03-203.647.0750.0001.6482.12
2018-03-213.647.0820.0002.1982.12
2018-03-223.77.0901.6482.4732.13
2018-03-233.57.108-5.4056.2162.13
2018-03-263.537.1200.8574.2862.14
2018-03-273.657.1313.3993.6832.14
2018-03-283.647.137-0.2741.9182.14
2018-03-293.737.1462.4732.7472.14
2018-03-303.737.1520.0001.8772.15
2018-07-303.767.183-3.59010.0002.15
2018-07-313.567.194-8.7183.5902.16
2018-08-013.387.205-5.0564.2132.16
2018-08-023.227.225-4.7347.3962.17
2018-08-033.227.2330.0002.7952.17
2018-08-063.137.239-0.9492.5322.17
2018-08-073.197.2461.9172.5562.17
2018-08-083.187.250-0.3131.5672.18
2018-08-093.247.2581.8872.8302.18
2018-08-103.237.263-0.3091.8522.18
2018-08-133.337.2843.0967.7402.19
2018-08-143.347.2940.3003.3032.19
2018-08-153.257.301-2.6952.6952.19
2018-08-163.247.308-0.3082.7692.19
2018-08-173.187.317-1.8523.0862.19
2018-08-203.147.327-1.2584.0882.20
2018-08-213.167.3340.6372.5482.20
2018-08-223.197.3410.9492.5322.20
2018-08-233.197.3460.0001.8812.20
2018-08-243.217.3510.6271.8812.21
2018-08-273.287.3582.1812.8042.21
2018-08-283.297.3660.3052.7442.21
2018-08-293.267.372-0.9122.1282.21
2018-08-303.237.378-0.9202.1472.21
2018-08-313.227.382-0.3101.5482.21
2018-09-033.237.3880.3112.1742.22
2018-09-043.297.3941.8582.1672.22
2018-09-053.237.399-1.8242.1282.22
2018-09-063.247.4040.3101.8582.22
2018-09-073.247.4090.0001.8522.22
2018-09-103.187.415-1.8522.1602.22
2018-09-113.197.4180.3141.2582.23
2018-09-123.267.4262.1942.8212.23
2018-09-133.277.4310.3071.8402.23
2018-09-143.217.438-1.8352.4462.23
2018-09-173.197.443-0.6232.1812.23
2018-09-183.237.4511.2542.8212.24
2018-09-193.257.4570.6192.1672.24
2018-09-203.237.462-0.6151.8462.24
2018-09-213.297.4691.8582.4772.24
2018-09-253.257.472-1.2161.2162.24
2018-09-263.237.476-0.6151.5382.24
2018-09-273.187.481-1.5481.8582.24
2018-09-283.237.4881.5722.5162.25
2018-10-083.147.495-2.7862.7862.25
2018-10-093.157.4980.3181.2742.25
2018-10-103.147.501-0.3170.9522.25
2018-10-112.837.520-9.8738.2802.26
2018-10-122.817.534-0.7076.0072.26
2018-10-152.757.544-2.1354.2702.26
2018-10-162.657.559-3.6366.5452.27
2018-10-172.667.5650.3773.0192.27
2018-10-182.597.572-2.6323.0082.27
2018-10-192.647.5831.9315.0192.27
2018-10-222.757.6004.1677.5762.28
2018-10-232.747.605-0.3642.1822.28
2018-10-242.757.6110.3652.5552.28
2018-10-252.787.6271.0916.9092.29
2018-10-262.967.6526.47510.0722.30
2018-10-293.077.6693.7166.7572.30
2018-10-303.087.6880.3267.1662.31
2018-10-313.037.694-1.6232.5972.31
2018-11-0137.705-0.9904.2902.31
2018-11-023.037.7121.0002.6672.31
2018-11-053.057.7180.6602.6402.32
2018-11-063.17.7384.3777.7442.32
2018-11-073.027.748-2.5813.8712.32
2018-11-083.047.7540.6622.3182.33
2018-11-093.057.7620.3293.2892.33
2018-11-123.167.7743.6074.5902.33
2018-11-133.257.7862.8484.4302.34
2018-11-143.27.797-1.5384.0002.34
2018-11-153.247.8011.2501.5622.34
2018-11-163.277.8070.9262.1602.34
2018-11-193.327.8151.5292.7522.34
2018-11-203.197.828-3.9165.1202.35
2018-11-213.277.8402.5084.3892.35
2018-11-223.357.8502.4463.3642.35
2018-11-233.067.871-8.6578.3582.36
2018-11-263.097.8810.9803.9222.36
2018-11-273.117.8900.6473.2362.37
2018-11-283.237.9023.8594.5022.37
2018-11-293.147.915-2.7864.9542.37
2018-11-303.147.9220.0002.8662.38
2018-12-033.217.9282.2292.2292.38
2018-12-043.257.9321.2461.5582.38
2018-12-053.197.937-1.8461.8462.38
2018-12-063.157.946-1.2543.4482.38
2018-12-073.157.9500.0001.2702.38
2018-12-103.077.961-2.5404.4442.39
2018-12-113.17.9670.9772.2802.39
2018-12-123.177.9742.2582.5812.39
2018-12-133.157.979-0.6312.2082.39
2018-12-143.037.990-3.8104.1272.40
2018-12-173.017.997-0.6602.6402.40
2018-12-182.988.001-0.9971.9932.40
2018-12-192.948.008-1.3422.6852.40
2018-12-202.958.0140.3402.3812.40
2018-12-212.928.020-1.0172.3732.41
2018-12-242.948.0230.6851.3702.41
2018-12-252.868.034-2.7214.4222.41
2018-12-262.858.037-0.3501.3992.41
2018-12-272.828.046-1.0533.8602.41
2018-12-282.88.049-0.7091.4182.41
2019-01-022.848.0561.4292.8572.42
2019-01-032.868.0610.7042.1132.42
2019-01-042.928.0702.0983.8462.42
2019-01-072.948.0750.6852.0552.42
2019-01-082.968.0800.6802.0412.42
2019-01-092.968.0850.0002.0272.43
2019-01-102.948.089-0.6761.3512.43
2019-01-112.998.0961.7012.7212.43
2019-01-142.948.101-1.6722.3412.43
2019-01-152.978.1061.0201.7012.43
2019-01-162.968.108-0.3371.0102.43
2019-01-172.928.115-1.3512.7032.43
2019-01-182.928.1220.0003.0822.44
2019-01-212.958.1261.0271.7122.44
2019-01-222.988.1311.0172.0342.44
2019-01-232.938.137-1.6782.3492.44
2019-01-242.938.1410.0001.7062.44
2019-01-252.938.1450.0001.7062.44
2019-01-282.938.1520.0002.7302.45
2019-01-292.818.169-4.0967.1672.45
2019-01-302.818.1750.0002.4912.45
2019-01-312.738.184-2.8473.9152.46
2019-02-012.768.1891.0992.1982.46
2019-02-112.848.1962.8993.2612.46
2019-02-122.898.2051.7613.5212.46
2019-02-132.948.2121.7302.7682.46
2019-02-143.018.2272.3816.1222.47
2019-02-152.978.231-1.3291.6612.47
2019-02-183.028.2371.6842.3572.47
2019-02-193.048.2420.6621.9872.47
2019-02-203.028.245-0.6581.3162.47
2019-02-213.038.2500.3311.6562.47
2019-02-223.068.2550.9901.9802.48
2019-02-253.248.2745.8827.1902.48
2019-02-263.268.2850.6174.0122.49
2019-02-273.288.2980.6134.9082.49
2019-02-283.268.305-0.6102.4392.49
2019-03-013.328.3111.8402.1472.49
2019-03-043.348.3200.6023.3132.50
2019-03-053.418.3292.0963.2932.50
2019-03-063.578.3484.6926.1582.50
2019-03-073.618.3561.1202.8012.51
2019-03-083.528.377-2.4937.2022.51
2019-03-113.758.4146.53411.6482.52
2019-03-123.678.430-2.1335.3332.53
2019-03-133.548.443-3.5424.3602.53
2019-03-143.48.459-3.9555.6502.54
2019-03-153.428.4660.5882.6472.54
2019-03-183.578.4804.3864.3862.54
2019-03-193.558.485-0.5601.9612.55
2019-03-203.598.4951.1273.3802.55
2019-03-213.598.5050.0003.0642.55
2019-03-223.638.5151.1143.3432.55
2019-03-253.738.5342.7556.3362.56
2019-03-263.558.550-4.8265.3622.57
2019-03-273.558.5620.0003.9442.57
2019-03-283.548.575-0.2824.5072.57
2019-03-293.658.5873.1073.9552.58
2019-04-013.788.5993.5623.8362.58
2019-04-023.748.605-1.0581.8522.58
2019-04-033.788.6151.0703.2092.58
2019-04-043.848.6231.5872.3812.59
2019-04-083.798.637-1.3024.4272.59
2019-04-093.838.6471.0553.1662.59
2019-04-103.958.6643.1335.2222.60
2019-04-113.98.703-1.26611.8992.61
2019-04-123.728.715-4.6153.8462.61
2019-04-153.78.724-0.5382.9572.62
2019-04-163.888.7434.8655.9462.62
2019-04-173.878.758-0.2584.6392.63
2019-04-183.758.766-3.1012.5842.63
2019-04-193.788.7720.8001.8672.63
2019-04-223.718.779-1.8522.1162.63
2019-04-233.628.792-2.4264.3132.64
2019-04-243.658.7990.8292.4862.64
2019-04-253.518.814-3.8365.2052.64
2019-04-263.478.820-1.1401.9942.65
2019-04-293.268.837-6.0526.0522.65
2019-04-303.298.8440.9202.7612.65
2019-05-062.998.862-9.1197.2952.66
2019-05-073.088.8723.0103.6792.66
2019-05-083.088.8820.0003.8962.66
2019-05-093.048.886-1.2991.6232.67
2019-05-103.138.8952.9613.6182.67
2019-05-133.168.9020.9582.5562.67
2019-05-143.138.909-0.9492.8482.67
2019-05-153.148.9140.3191.9172.67
2019-05-163.188.9211.2742.5482.68
2019-05-173.058.932-4.0884.4032.68
2019-05-203.028.944-0.9844.5902.68
2019-05-213.078.9521.6562.9802.69
2019-05-223.048.958-0.9772.6062.69
2019-05-232.978.967-2.3033.6182.69
2019-05-242.988.9710.3371.6842.69
2019-05-273.078.9803.0203.3562.69
2019-05-283.058.985-0.6511.9542.70
2019-05-293.058.9900.0001.9672.70
2019-05-303.048.996-0.3282.2952.70
2019-05-313.019.001-0.9872.3032.70
2019-06-032.979.009-1.3292.9902.70
2019-06-042.949.015-1.0102.3572.70
2019-06-052.939.021-0.3402.7212.71
2019-06-062.869.030-2.3893.7542.71
2019-06-102.899.0371.0492.7972.71
2019-06-112.989.0463.1143.4602.71
2019-06-123.029.0511.3422.0132.72
2019-06-133.029.0560.0001.9872.72
2019-06-142.959.062-2.3182.6492.72
2019-06-172.959.0670.0002.0342.72
2019-06-182.999.0741.3562.7122.72
2019-06-192.999.0800.0002.3412.72
2019-06-203.059.0892.0073.6792.73
2019-06-213.119.0971.9672.9512.73
2019-06-243.069.104-1.6082.8942.73
2019-06-253.059.111-0.3272.6142.73
2019-06-263.069.1170.3282.2952.73
2019-06-273.059.122-0.3271.9612.74
2019-06-283.029.127-0.9841.9672.74
2019-07-013.19.1322.6491.9872.74
2019-07-023.089.137-0.6451.9352.74
2019-07-033.079.140-0.3251.2992.74
2019-07-043.099.1440.6511.6292.74
2019-07-053.19.1480.3241.6182.74
2019-07-082.979.159-4.1944.1942.75
2019-07-092.969.163-0.3371.6842.75
2019-07-102.949.168-0.6762.0272.75
2019-07-112.969.1720.6801.7012.75
2019-07-1239.1801.3513.0412.75
2019-07-153.029.1850.6672.3332.76
2019-07-163.039.1890.3311.3252.76
2019-07-173.039.1930.0001.6502.76
2019-07-182.979.198-1.9801.9802.76
2019-07-1939.2051.0102.6942.76
2019-07-222.919.213-3.0003.3332.76
2019-07-232.99.217-0.3441.7182.77
2019-07-242.929.2200.6901.3792.77
2019-07-252.899.224-1.0271.3702.77
2019-07-262.869.228-1.0382.0762.77
2019-07-292.849.232-0.6991.3992.77
2019-07-302.829.236-0.7041.7612.77
2019-07-312.759.244-2.4823.5462.77
2019-08-012.739.249-0.7272.1822.77
2019-08-022.699.253-1.4651.8322.78
2019-08-052.659.260-1.4872.9742.78
2019-08-062.559.268-3.7743.7742.78
2019-08-072.599.2741.5693.1372.78
2019-08-082.619.2790.7721.9312.78
2019-08-092.69.286-0.3833.4482.79
2019-08-122.639.2901.1541.9232.79
2019-08-132.619.295-0.7602.2812.79
2019-08-142.619.2990.0001.9162.79
2019-08-152.69.305-0.3832.6822.79
2019-08-162.619.3090.3851.5382.79
2019-08-192.699.3163.0653.0652.79
2019-08-202.699.3210.0002.6022.80
2019-08-212.699.3250.0001.4872.80
2019-08-222.729.3281.1151.4872.80
2019-08-232.789.3362.2063.3092.80
2019-08-262.99.3584.3179.3532.81
2019-08-273.199.35810.0000.0002.81
2019-08-283.519.35810.0310.0002.81
2019-08-293.869.3589.9720.0002.81
2019-08-304.259.35810.1040.0002.81
2019-09-024.239.409-0.47114.3532.82
2019-09-034.659.4469.9299.4562.83
2019-09-044.389.492-5.80612.6882.85
2019-09-054.499.5242.5118.6762.86
2019-09-064.859.5818.01814.0312.87
2019-09-095.349.63310.10311.7532.89
2019-09-105.879.6639.9255.9932.90
2019-09-116.469.73410.05113.2882.92
2019-09-126.059.780-6.3479.1332.93
2019-09-165.789.818-4.4637.7692.95
2019-09-175.889.8521.7307.0932.96
2019-09-185.729.881-2.7215.9522.96
2019-09-195.289.915-7.6927.6922.97
2019-09-205.819.97210.03811.9322.99
2019-09-235.6510.021-2.75410.3273.01
2019-09-245.4810.049-3.0096.0183.01
2019-09-255.1810.074-5.4745.8393.02
2019-09-264.8110.117-7.14310.8113.04
2019-09-27510.1533.9508.5243.05
2019-09-305.2510.1795.0006.0003.05
2019-10-085.2310.214-0.3818.0003.06
2019-10-095.4210.2433.6336.5013.07
2019-10-105.4310.2760.1857.1963.08
2019-10-115.8610.3347.91911.9713.10
2019-10-145.7210.371-2.3897.6793.11
2019-10-155.3910.395-5.7695.4203.12
2019-10-165.2110.418-3.3405.1953.13
2019-10-175.1410.434-1.3443.8393.13
2019-10-185.0610.449-1.5563.5023.13
2019-10-215.0310.461-0.5932.9643.14
2019-10-225.0910.4721.1932.5843.14
2019-10-234.8910.488-3.9293.9293.15
2019-10-244.9310.5080.8184.9083.15
2019-10-254.8510.519-1.6232.6373.16
2019-10-284.8910.5290.8252.4743.16
2019-10-294.6610.552-4.7035.9303.17
2019-10-304.8110.6113.21914.8073.18
2019-10-314.5810.638-4.7826.8613.19
2019-11-014.610.6530.4373.9303.20
2019-11-044.5710.663-0.6522.8263.20
2019-11-054.5110.673-1.3132.6263.20
2019-11-064.4410.688-1.5523.9913.21
2019-11-074.4410.6960.0002.0273.21
2019-11-084.3710.710-1.5773.8293.21
2019-11-114.2910.719-1.8312.7463.22
2019-11-124.4910.7434.6626.2943.22
2019-11-134.3110.761-4.0095.1223.23
2019-11-144.2410.771-1.6242.7843.23
2019-11-154.2610.8000.4728.2553.24
2019-11-184.2510.810-0.2352.8173.24
2019-11-194.3910.8303.2945.4123.25
2019-11-204.4510.8401.3672.7333.25
2019-11-214.3710.852-1.7983.1463.26
2019-11-224.2510.866-2.7464.1193.26
2019-11-254.3810.8843.0594.9413.27
2019-11-264.3310.895-1.1422.9683.27
2019-11-274.2210.904-2.5402.5403.27
2019-11-284.2310.9120.2372.3703.27
2019-11-294.1610.919-1.6551.8913.28
2019-12-024.1310.928-0.7212.6443.28
2019-12-034.210.9371.6952.6633.28
2019-12-044.1510.942-1.1901.1903.28
2019-12-054.1810.9470.7231.6873.28
2019-12-064.2810.9652.3925.0243.29
2019-12-094.310.9740.4672.3363.29
2019-12-104.310.9810.0002.0933.29
2019-12-114.7311.02210.00010.2333.31
2019-12-124.8811.0693.17111.6283.32
2019-12-134.7511.083-2.6643.6893.33
2019-12-164.7711.0950.4212.9473.33
2019-12-174.7711.1100.0003.7743.33
2019-12-184.7411.119-0.6292.3063.34
2019-12-194.8911.1463.1656.5403.34
2019-12-204.7311.164-3.2724.4993.35
2019-12-234.4811.187-5.2856.1313.36
2019-12-244.5211.1930.8931.7863.36
2019-12-254.6211.2092.2123.9823.36
2019-12-264.6311.2160.2161.9483.36
2019-12-274.4911.227-3.0243.0243.37
2019-12-304.4811.238-0.2232.8953.37
2019-12-314.511.2470.4462.4553.37
2020-01-024.611.2552.2222.0003.38
2020-01-034.5811.265-0.4352.6093.38
2020-01-064.5711.275-0.2182.6203.38
2020-01-075.0311.31810.06610.2843.40
2020-01-085.1411.3562.1878.9463.41
2020-01-095.0711.375-1.3624.4753.41
2020-01-105.2411.4043.3536.5093.42
2020-01-135.2211.419-0.3823.4353.43
2020-01-145.0611.432-3.0653.0653.43
2020-01-155.111.4470.7913.5573.43
2020-01-165.0411.454-1.1761.7653.44
2020-01-175.1111.4691.3893.3733.44
2020-01-205.0511.479-1.1742.5443.44
2020-01-214.9111.491-2.7722.7723.45
2020-01-224.8711.528-0.8159.1653.46
2020-01-235.0511.5543.6966.1603.47
2020-02-034.5511.554-9.9010.0003.47
2020-02-044.3111.577-5.2756.3743.47
2020-02-054.4311.5962.7845.3363.48
2020-02-064.4711.6080.9033.1603.48
2020-02-074.3911.617-1.7902.4613.49
2020-02-104.5111.6352.7334.7843.49
2020-02-114.5211.6410.2221.5523.49
2020-02-124.5111.650-0.2212.4343.50
2020-02-134.4811.662-0.6653.3263.50
2020-02-144.611.6882.6796.6963.51
2020-02-174.6711.6971.5222.3913.51
2020-02-184.7211.7121.0713.6403.51
2020-02-194.8811.7573.39011.0173.53
2020-02-204.9511.7661.4342.2543.53
2020-02-214.8911.773-1.2121.8183.53
2020-02-244.811.786-1.8403.0673.54
2020-02-254.6611.803-2.9174.5833.54
2020-02-264.7811.8292.5756.4383.55
2020-02-274.7311.840-1.0462.7203.55
2020-02-284.5711.864-3.3836.3423.56
2020-03-024.7411.8853.7205.2523.57
2020-03-034.8511.8992.3213.5863.57
2020-03-045.0211.9213.5055.1553.58
2020-03-054.9711.933-0.9962.9883.58
2020-03-064.8811.944-1.8112.6163.58
2020-03-094.6511.960-4.7134.3033.59
2020-03-104.6611.9820.2155.5913.59
2020-03-114.5811.994-1.7173.0043.60
2020-03-124.4512.004-2.8382.8383.60
2020-03-134.3612.023-2.0225.1693.61
2020-03-164.2412.044-2.7525.9633.61
2020-03-174.1712.063-1.6515.4253.62
2020-03-184.112.078-1.6794.3173.62
2020-03-194.112.0880.0002.9273.63
2020-03-204.1412.0940.9761.9513.63
2020-03-23412.101-3.3821.9323.63
2020-03-244.0812.1082.0002.2503.63
2020-03-254.2212.1193.4312.9413.64
2020-03-264.1112.126-2.6072.1333.64
2020-03-274.1112.1310.0001.4603.64
2020-03-304.0212.137-2.1901.7033.64
2020-03-314.1512.1563.2345.7213.65
2020-04-014.0912.162-1.4461.6873.65
2020-04-024.1212.1710.7332.6893.65
2020-04-034.0812.178-0.9711.9423.65
2020-04-074.1612.1841.9611.7163.66
2020-04-084.212.1920.9622.1633.66
2020-04-094.2312.2000.7142.3813.66
2020-04-104.1112.211-2.8373.3103.66
2020-04-134.0712.216-0.9731.4603.66
2020-04-144.1212.2211.2291.4743.67
2020-04-154.0812.226-0.9711.4563.67
2020-04-164.0812.2310.0001.4713.67
2020-04-174.0812.2350.0001.2253.67
2020-04-204.1512.2461.7163.1863.67
2020-04-214.1212.251-0.7231.4463.68
2020-04-224.112.256-0.4851.2143.68
2020-04-234.312.2914.87810.0003.69
2020-04-244.1512.303-3.4883.4883.69
2020-04-274.212.3171.2053.8553.70
2020-04-284.1112.332-2.1434.5243.70
2020-04-294.2412.3553.1636.3263.71
2020-04-303.8912.376-8.2556.6043.71
2020-05-063.7312.388-4.1133.8563.72
2020-05-073.6812.392-1.3401.3403.72
2020-05-083.7112.3960.8151.0873.72
2020-05-113.6612.401-1.3481.8873.72
2020-05-123.5612.413-2.7323.8253.72
2020-05-133.5312.419-0.8431.9663.73
2020-05-143.5112.424-0.5671.9833.73
2020-05-153.512.428-0.2851.1403.73
2020-05-183.312.447-5.7146.8573.73
2020-05-193.3312.4550.9093.0303.74
2020-05-203.2212.465-3.3033.9043.74
2020-05-213.1212.474-3.1063.4163.74
2020-05-223.0912.481-0.9622.5643.74
2020-05-253.1512.4931.9424.5313.75
2020-05-263.1912.4981.2701.9053.75
2020-05-273.2212.5040.9402.1943.75
2020-05-283.1312.512-2.7953.1063.75
2020-05-293.2412.5273.5145.4313.76
2020-06-013.3112.5342.1602.7783.76
2020-06-023.3912.5472.4174.5323.76
2020-06-033.3512.554-1.1802.6553.77
2020-06-043.3712.5630.5972.9853.77
2020-06-053.3512.571-0.5932.9673.77
2020-06-083.312.578-1.4932.3883.77
2020-06-093.3212.5830.6062.1213.78
2020-06-103.2612.590-1.8072.4103.78
2020-06-113.2712.5990.3073.3743.78
2020-06-123.612.63310.09211.3153.79
2020-06-153.7712.6534.7226.3893.80
2020-06-163.7412.671-0.7965.8363.80
2020-06-173.5212.687-5.8825.3483.81
2020-06-183.512.696-0.5683.1253.81
2020-06-193.6412.7334.00012.0003.82
2020-06-223.5412.741-2.7472.7473.82
2020-06-233.5412.7510.0003.3903.83
2020-06-243.4812.762-1.6953.9553.83
2020-06-293.3712.770-3.1612.8743.83
2020-06-303.3912.7770.5932.3743.83
2020-07-013.4212.7850.8852.6553.84
2020-07-023.512.7962.3393.8013.84
2020-07-033.5712.8042.0002.8573.84
2020-07-063.7312.8164.4823.9223.84
2020-07-073.6912.829-1.0724.0213.85
2020-07-083.7212.8380.8132.9813.85
2020-07-093.8212.8502.6883.7633.85
2020-07-103.7412.859-2.0942.8803.86
ST冠福 广博股份 恒宝股份 信隆健康 莱宝高科 沃华医药 沧州明珠 兴化股份 三钢闽光 租股宝