保利地产日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.980000
2016-01-048.970.080-10.12010.7210.02
2016-01-059.20.1472.5648.6960.04
2016-01-069.350.1801.6304.2390.05
2016-01-078.410.243-10.0538.9840.07
2016-01-088.830.3044.9948.3230.09
2016-01-118.180.366-7.3619.0600.11
2016-01-128.330.4121.8346.6010.12
2016-01-138.210.457-1.4416.6030.14
2016-01-148.480.5183.2898.6480.16
2016-01-157.930.565-6.4867.1930.17
2016-01-187.950.5960.2524.6660.18
2016-01-198.70.6809.43411.5720.20
2016-01-208.290.718-4.7135.5170.22
2016-01-218.150.758-1.6895.7900.23
2016-01-228.350.7822.4543.4360.23
2016-01-258.450.8031.1982.9940.24
2016-01-267.860.872-6.98210.5330.26
2016-01-278.090.9152.9266.3610.27
2016-01-287.710.957-4.6976.5510.29
2016-01-298.050.9944.4105.5770.30
2016-02-017.941.029-1.3665.2170.31
2016-02-028.381.0895.5428.6900.33
2016-02-038.481.1311.1935.9670.34
2016-02-048.421.151-0.7082.8300.35
2016-02-058.341.166-0.9502.1380.35
2016-02-158.151.185-2.2782.7580.36
2016-02-168.391.2112.9453.8040.36
2016-02-178.421.2270.3582.1450.37
2016-02-188.541.2611.4254.8690.38
2016-02-198.391.283-1.7563.1620.38
2016-02-228.691.3053.5762.9800.39
2016-02-238.691.3300.0003.4520.40
2016-02-248.721.3480.3452.5320.40
2016-02-258.041.409-7.7989.0600.42
2016-02-268.141.4311.2443.2340.43
2016-02-298.421.4773.4406.5110.44
2016-03-018.821.5554.75110.6890.47
2016-03-029.771.64810.77111.4510.49
2016-03-039.691.715-0.8198.1880.51
2016-03-049.611.762-0.8265.9860.53
2016-03-079.521.805-0.9375.4110.54
2016-03-089.41.862-1.2617.2480.56
2016-03-099.221.892-1.9153.8300.57
2016-03-108.81.922-4.5554.1210.58
2016-03-118.691.944-1.2503.0680.58
2016-03-148.931.9762.7624.2580.59
2016-03-159.062.0281.4566.9430.61
2016-03-168.992.060-0.7734.3050.62
2016-03-179.032.0900.4453.8930.63
2016-03-189.142.1241.2184.5400.64
2016-03-219.352.1472.2982.9540.64
2016-03-229.162.163-2.0322.0320.65
2016-03-239.062.182-1.0922.5110.65
2016-03-248.892.203-1.8762.8700.66
2016-03-258.952.2180.6752.0250.67
2016-03-288.712.245-2.6823.6870.67
2016-03-298.472.267-2.7553.1000.68
2016-03-308.732.2923.0703.4240.69
2016-03-318.622.309-1.2602.4050.69
2016-04-018.662.3300.4642.9000.70
2016-04-058.82.3541.6173.2330.71
2016-04-068.792.364-0.1141.3640.71
2016-04-078.712.382-0.9102.5030.71
2016-04-088.562.397-1.7222.1810.72
2016-04-118.72.4131.6362.1030.72
2016-04-128.582.426-1.3791.8390.73
2016-04-138.742.4481.8653.0300.73
2016-04-148.832.4641.0302.1740.74
2016-04-158.832.4770.0001.8120.74
2016-04-188.632.493-2.2652.1520.75
2016-04-198.632.5050.0001.7380.75
2016-04-208.492.544-1.6225.4460.76
2016-04-218.372.554-1.4131.5310.77
2016-04-228.492.5751.4342.9870.77
2016-04-258.392.585-1.1781.4130.78
2016-04-268.442.5920.5960.9540.78
2016-04-278.452.6000.1181.1850.78
2016-04-288.342.613-1.3021.8930.78
2016-04-298.292.622-0.6001.1990.79
2016-05-038.432.6391.6892.4130.79
2016-05-048.462.6470.3561.1860.79
2016-05-058.562.6601.1821.7730.80
2016-05-068.392.684-1.9863.5050.81
2016-05-098.192.702-2.3842.6220.81
2016-05-108.182.710-0.1221.2210.81
2016-05-118.22.7200.2441.4670.82
2016-05-128.242.7390.4882.6830.82
2016-05-138.242.7470.0001.2140.82
2016-05-168.32.7620.7282.1840.83
2016-05-178.242.771-0.7231.2050.83
2016-05-188.142.792-1.2143.1550.84
2016-05-198.032.804-1.3511.7200.84
2016-05-208.112.8180.9962.1170.85
2016-05-238.12.829-0.1231.7260.85
2016-05-257.992.846-1.3582.4690.85
2016-05-267.912.863-1.0012.6280.86
2016-05-277.922.8730.1261.5170.86
2016-05-307.882.884-0.5051.6410.87
2016-05-318.182.9123.8074.0610.87
2016-06-018.132.919-0.6111.1000.88
2016-06-028.152.9290.2461.4760.88
2016-06-038.22.9390.6131.4720.88
2016-06-068.182.950-0.2441.5850.89
2016-06-078.192.9580.1221.1000.89
2016-06-088.162.968-0.3661.5870.89
2016-06-137.852.991-3.7993.4310.90
2016-06-147.842.997-0.1270.8920.90
2016-06-157.923.0141.0202.6790.90
2016-06-167.843.023-1.0101.2630.91
2016-06-177.983.0431.7863.0610.91
2016-06-208.233.0693.1333.7590.92
2016-06-218.173.080-0.7291.7010.92
2016-06-228.283.0971.3462.4480.93
2016-06-238.153.109-1.5701.8120.93
2016-06-248.153.1390.0004.4170.94
2016-06-278.263.1481.3501.2270.94
2016-06-288.233.155-0.3630.9690.95
2016-06-298.233.1620.0001.0940.95
2016-06-308.323.1721.0941.4580.95
2016-07-018.263.182-0.7211.4420.95
2016-07-048.63.2194.1165.0850.97
2016-07-058.83.2412.3263.0230.97
2016-07-068.793.266-0.1143.4090.98
2016-07-148.913.2991.3654.4370.99
2016-07-158.973.3150.6732.2450.99
2016-07-189.053.3410.8923.4561.00
2016-07-198.823.370-2.5413.8671.01
2016-07-208.73.387-1.3612.3811.02
2016-07-218.743.3990.4601.6091.02
2016-07-228.63.416-1.6022.4031.02
2016-07-258.753.4311.7442.0931.03
2016-07-268.813.4410.6861.3711.03
2016-07-278.763.471-0.5684.0861.04
2016-07-288.793.4960.3423.3111.05
2016-07-298.683.501-1.2510.7961.05
2016-08-018.533.516-1.7282.0741.05
2016-08-028.693.5361.8762.6961.06
2016-08-038.743.5450.5751.2661.06
2016-08-048.963.5822.5174.9201.07
2016-08-059.13.6171.5624.6881.09
2016-08-089.173.6550.7694.9451.10
2016-08-099.173.6780.0003.0531.10
2016-08-108.993.695-1.9632.2901.11
2016-08-118.913.704-0.8901.2241.11
2016-08-129.623.7877.96910.3251.14
2016-08-1510.163.8555.6138.0041.16
2016-08-169.763.920-3.9377.9721.18
2016-08-179.583.946-1.8443.2791.18
2016-08-189.834.0182.6108.7681.21
2016-08-199.644.035-1.9332.1361.21
2016-08-229.614.063-0.3113.5271.22
2016-08-239.444.081-1.7692.2891.22
2016-08-249.364.098-0.8472.1191.23
2016-08-259.164.117-2.1372.4571.23
2016-08-269.144.125-0.2181.0921.24
2016-08-299.224.1380.8751.7511.24
2016-08-309.254.1490.3251.4101.24
2016-08-319.494.1822.5954.2161.25
2016-09-019.094.211-4.2153.7931.26
2016-09-029.194.2231.1001.5401.27
2016-09-059.084.235-1.1971.6321.27
2016-09-069.114.2490.3301.7621.27
2016-09-079.174.2660.6592.1951.28
2016-09-089.144.279-0.3271.7451.28
2016-09-099.024.294-1.3132.0791.29
2016-09-129.134.3221.2203.6591.30
2016-09-139.254.3431.3142.6291.30
2016-09-149.434.3711.9463.5681.31
2016-09-199.354.385-0.8481.8031.32
2016-09-209.334.395-0.2141.3901.32
2016-09-219.464.4101.3931.8221.32
2016-09-229.684.4392.3263.5941.33
2016-09-239.424.461-2.6862.8931.34
2016-09-269.154.487-2.8663.3971.35
2016-09-279.354.5112.1863.0601.35
2016-09-289.224.526-1.3901.9251.36
2016-09-299.254.5430.3252.1691.36
2016-09-309.294.5540.4321.5141.37
2016-10-108.954.580-3.6603.4451.37
2016-10-118.944.597-0.1122.2351.38
2016-10-128.894.608-0.5591.5661.38
2016-10-138.874.617-0.2251.1251.39
2016-10-148.894.6230.2250.7891.39
2016-10-178.794.632-1.1251.2371.39
2016-10-188.854.6410.6831.2511.39
2016-10-198.844.651-0.1131.3561.40
2016-10-208.864.6580.2260.9051.40
2016-10-218.844.664-0.2260.9031.40
2016-10-248.924.6740.9051.3571.40
2016-10-258.914.679-0.1120.6731.40
2016-10-268.874.686-0.4490.8981.41
2016-10-278.834.691-0.4510.6761.41
2016-10-288.864.6970.3400.7931.41
2016-10-318.844.710-0.2261.8061.41
2016-11-018.874.7170.3390.9051.42
2016-11-028.84.725-0.7891.1271.42
2016-11-038.814.7320.1141.0231.42
2016-11-048.774.742-0.4541.2491.42
2016-11-078.774.7470.0000.6841.42
2016-11-088.774.7520.0000.6841.43
2016-11-098.794.7670.2282.0521.43
2016-11-108.874.7780.9101.4791.43
2016-11-118.944.7880.7891.3531.44
2016-11-148.954.7940.1120.8951.44
2016-11-159.034.8120.8942.3461.44
2016-11-168.994.819-0.4430.9971.45
2016-11-178.974.825-0.2220.7791.45
2016-11-189.064.8451.0032.6761.45
2016-11-219.184.8621.3252.0971.46
2016-11-229.244.8750.6541.7431.46
2016-11-239.524.9183.0305.4111.48
2016-11-249.584.9470.6303.6761.48
2016-11-259.754.9841.7754.4891.50
2016-11-289.695.014-0.6153.7951.50
2016-11-309.575.060-1.2385.6761.52
2016-12-0110.355.1548.15010.9721.55
2016-12-0210.35.199-0.4835.2171.56
2016-12-059.715.233-5.7284.1751.57
2016-12-069.475.256-2.4722.9871.58
2016-12-079.585.2791.1622.8511.58
2016-12-089.535.291-0.5221.4611.59
2016-12-099.635.3111.0492.5181.59
2016-12-129.355.340-2.9083.7381.60
2016-12-139.195.356-1.7112.1391.61
2016-12-149.225.3720.3261.9591.61
2016-12-159.055.394-1.8442.9281.62
2016-12-169.055.4060.0001.6571.62
2016-12-199.015.417-0.4421.4361.63
2016-12-208.885.436-1.4432.5531.63
2016-12-218.935.4460.5631.3511.63
2016-12-228.885.454-0.5601.1201.64
2016-12-238.825.462-0.6761.0141.64
2016-12-268.875.4730.5671.5871.64
2016-12-278.925.4900.5642.2551.65
2016-12-288.85.503-1.3451.7941.65
2016-12-298.785.507-0.2270.5681.65
2016-12-308.825.5180.4561.4811.66
2017-01-038.885.5290.6801.4741.66
2017-01-048.95.5390.2251.3511.66
2017-01-058.885.547-0.2251.1241.66
2017-01-068.855.557-0.3381.2391.67
2017-01-098.875.5620.2260.7911.67
2017-01-108.895.5670.2250.6761.67
2017-01-118.825.573-0.7870.7871.67
2017-01-128.745.582-0.9071.1341.67
2017-01-138.795.5940.5721.7161.68
2017-01-168.95.6241.2514.0961.69
2017-01-178.835.633-0.7871.1241.69
2017-01-188.865.6420.3401.2461.69
2017-01-198.885.6540.2261.5801.70
2017-01-208.965.6650.9011.4641.70
2017-01-238.975.6710.1120.8931.70
2017-01-248.95.681-0.7801.3381.70
2017-01-258.95.6890.0001.0111.71
2017-01-268.915.6940.1120.6741.71
2017-02-038.875.703-0.4491.2351.71
2017-02-068.855.709-0.2250.7891.71
2017-02-078.855.7120.0000.4521.71
2017-02-088.985.7271.4692.0341.72
2017-02-099.185.7582.2274.0091.73
2017-02-109.165.771-0.2181.7431.73
2017-02-139.25.7840.4371.6381.74
2017-02-149.215.7900.1090.8701.74
2017-02-159.065.804-1.6291.8461.74
2017-02-169.145.8150.8831.4351.74
2017-02-1795.832-1.5322.2981.75
2017-02-209.275.8573.0003.2221.76
2017-02-219.45.8731.4022.0501.76
2017-02-229.385.882-0.2131.0641.76
2017-02-239.325.897-0.6402.0261.77
2017-02-249.275.912-0.5361.8241.77
2017-02-279.135.922-1.5101.4021.78
2017-02-289.165.9290.3290.8761.78
2017-03-019.225.9370.6551.0921.78
2017-03-029.125.950-1.0851.6271.78
2017-03-039.125.9650.0002.0831.79
2017-03-069.165.9760.4391.3161.79
2017-03-079.165.9850.0001.2011.80
2017-03-089.276.0021.2012.1831.80
2017-03-099.356.0150.8631.7261.80
2017-03-109.326.029-0.3211.8181.81
2017-03-139.786.0894.9367.4031.83
2017-03-149.86.1130.2042.8631.83
2017-03-159.786.129-0.2041.9391.84
2017-03-169.696.151-0.9202.7611.85
2017-03-179.436.181-2.6833.8181.85
2017-03-209.316.199-1.2732.3331.86
2017-03-219.436.2171.2892.2561.87
2017-03-229.256.234-1.9092.2271.87
2017-03-239.346.2520.9732.3781.88
2017-03-249.376.2680.3211.9271.88
2017-03-279.356.279-0.2131.4941.88
2017-03-289.266.292-0.9631.6041.89
2017-03-299.186.303-0.8641.5121.89
2017-03-309.186.3180.0001.9611.90
2017-03-319.226.3340.4362.0701.90
2017-04-059.336.3471.1931.6271.90
2017-04-069.376.3570.4291.2861.91
2017-04-079.376.3690.0001.6011.91
2017-04-109.496.3941.2813.0951.92
2017-04-119.576.4260.8434.0041.93
2017-04-129.686.4501.1493.0301.94
2017-04-139.66.467-0.8262.1691.94
2017-04-149.586.480-0.2081.5631.94
2017-04-179.546.493-0.4181.6701.95
2017-04-189.296.512-2.6212.4111.95
2017-04-199.326.5240.3231.6151.96
2017-04-209.356.5350.3221.3951.96
2017-04-219.416.5470.6421.4971.96
2017-04-249.486.5680.7442.6571.97
2017-04-259.446.577-0.4221.1601.97
2017-04-269.386.589-0.6361.4831.98
2017-04-279.246.617-1.4933.7311.99
2017-04-289.116.631-1.4071.8401.99
2017-05-029.056.639-0.6590.9881.99
2017-05-039.056.6480.0001.2151.99
2017-05-049.046.653-0.1100.6632.00
2017-05-059.056.6700.1112.2122.00
2017-05-089.026.700-0.3313.9782.01
2017-05-099.016.706-0.1110.8872.01
2017-05-108.866.723-1.6652.3312.02
2017-05-118.876.7380.1131.9192.02
2017-05-128.886.7480.1131.4662.02
2017-05-158.956.7600.7881.5772.03
2017-05-168.976.7740.2231.7882.03
2017-05-178.96.782-0.7801.1152.03
2017-05-188.916.7940.1121.5732.04
2017-05-199.016.8051.1221.5712.04
2017-05-2296.819-0.1111.8872.05
2017-05-239.036.8330.3331.7782.05
2017-05-249.076.8450.4431.6612.05
2017-05-259.46.8753.6383.7492.06
2017-05-269.266.895-1.4892.6602.07
2017-05-319.386.9221.2963.4562.08
2017-06-019.456.9450.7462.8782.08
2017-06-029.426.964-0.3172.4342.09
2017-06-059.386.978-0.4251.8052.09
2017-06-069.526.9991.4932.6652.10
2017-06-079.557.0140.3151.7862.10
2017-06-089.747.0351.9902.6182.11
2017-06-099.687.056-0.6162.5672.12
2017-06-129.687.0810.0003.2022.12
2017-06-139.687.0950.0001.6532.13
2017-06-149.437.116-2.5832.6862.13
2017-06-159.427.127-0.1061.4852.14
2017-06-169.397.134-0.3180.8492.14
2017-06-199.457.1450.6391.3842.14
2017-06-209.387.160-0.7411.9052.15
2017-06-219.67.1852.3453.0922.16
2017-06-229.617.2150.1043.7502.16
2017-06-239.997.2583.9545.2032.18
2017-06-2610.247.2982.5034.7052.19
2017-06-2710.177.313-0.6841.7582.19
2017-06-2810.027.329-1.4751.9672.20
2017-06-2910.077.3470.4992.0962.20
2017-06-309.977.355-0.9930.9932.21
2017-07-0310.187.3772.1062.5082.21
2017-07-049.897.404-2.8493.3402.22
2017-07-0510.057.4291.6182.9322.23
2017-07-069.857.443-1.9901.7912.23
2017-07-0710.237.4803.8584.2642.24
2017-07-1010.357.5281.1735.5722.26
2017-07-1110.397.5550.3863.1882.27
2017-07-1210.377.582-0.1923.0802.27
2017-07-1310.487.6031.0612.4112.28
2017-07-1410.887.6453.8174.6762.29
2017-07-1710.667.680-2.0223.9522.30
2017-07-1810.897.7102.1583.2832.31
2017-07-1910.837.733-0.5512.5712.32
2017-07-2011.187.7773.2324.6172.33
2017-07-2110.977.808-1.8783.4882.34
2017-07-2410.747.834-2.0972.8262.35
2017-07-2510.557.854-1.7692.3282.36
2017-07-2610.377.882-1.7063.2232.36
2017-07-2710.487.9031.0612.4112.37
2017-07-2810.627.9261.3362.5762.38
2017-07-3110.517.951-1.0362.8252.39
2017-08-0110.587.9650.6661.6182.39
2017-08-0210.28.002-3.5924.3482.40
2017-08-0310.138.022-0.6862.3532.41
2017-08-0410.098.037-0.3951.8762.41
2017-08-0710.088.050-0.0991.4872.41
2017-08-0810.078.063-0.0991.5872.42
2017-08-0910.198.0771.1921.5892.42
2017-08-1010.198.0940.0002.0612.43
2017-08-119.848.124-3.4353.6312.44
2017-08-149.898.1350.5081.3212.44
2017-08-159.898.1470.0001.5172.44
2017-08-169.898.1580.0001.3142.45
2017-08-179.988.1710.9101.5172.45
2017-08-1810.118.1901.3032.3052.46
2017-08-2110.128.2000.0991.1872.46
2017-08-2210.268.2271.3833.1622.47
2017-08-2310.188.242-0.7801.7542.47
2017-08-2410.118.255-0.6881.4732.48
2017-08-2510.268.2721.4841.9782.48
2017-08-2810.388.2931.1702.5342.49
2017-08-2910.288.307-0.9631.6382.49
2017-08-3010.418.3201.2651.4592.50
2017-08-3110.318.336-0.9611.8252.50
2017-09-0110.218.356-0.9702.3282.51
2017-09-0410.288.3700.6861.6652.51
2017-09-0510.528.3962.3353.0162.52
2017-09-0610.498.410-0.2851.5212.52
2017-09-0710.98.4593.9085.4342.54
2017-09-0811.068.4991.4684.3122.55
2017-09-1110.98.536-1.4474.0692.56
2017-09-1210.718.563-1.7433.0282.57
2017-09-1310.738.5790.1871.8672.57
2017-09-1411.328.6335.4995.6852.59
2017-09-1511.658.6972.9156.6252.61
2017-09-1811.458.752-1.7175.7512.63
2017-09-1911.598.7991.2234.8032.64
2017-09-2011.298.829-2.5883.1922.65
2017-09-2111.338.8490.3542.1262.65
2017-09-2211.318.875-0.1772.8242.66
2017-09-2510.578.914-6.5434.4212.67
2017-09-2610.658.9350.7572.3652.68
2017-09-2710.778.9521.1271.8782.69
2017-09-2810.448.983-3.0643.5282.69
2017-09-2910.48.999-0.3831.9162.70
2017-10-0910.549.0251.3462.8852.71
2017-10-1010.469.044-0.7592.1822.71
2017-10-1110.449.062-0.1912.1032.72
2017-10-1210.329.080-1.1492.1072.72
2017-10-1310.279.092-0.4841.3572.73
2017-10-1610.189.106-0.8761.6552.73
2017-10-1710.229.1150.3931.0812.73
2017-10-1810.259.1230.2940.8812.74
2017-10-1910.269.1360.0981.5612.74
2017-10-2010.379.1491.0721.4622.74
2017-10-2310.499.1681.1572.2182.75
2017-10-2410.89.1992.9553.4322.76
2017-10-2510.869.2280.5563.2412.77
2017-10-2610.649.260-2.0263.5912.78
2017-10-2710.649.2940.0003.8532.79
2017-10-3010.779.3151.2222.3502.79
2017-10-3110.899.3361.1142.3212.80
2017-11-0110.779.378-1.1024.5912.81
2017-11-0210.839.3980.5572.2282.82
2017-11-0310.669.430-1.5703.6932.83
2017-11-0610.389.460-2.6273.3772.84
2017-11-0710.449.4760.5781.9272.84
2017-11-0810.489.4950.3832.1072.85
2017-11-0910.639.5131.4312.0042.85
2017-11-1010.449.539-1.7873.0102.86
2017-11-1310.329.559-1.1492.3952.87
2017-11-1410.469.5871.3573.1982.88
2017-11-1510.719.6202.3903.6332.89
2017-11-1611.439.6866.7237.0032.91
2017-11-1711.739.7222.6253.6752.92
2017-11-2011.749.7560.0853.4102.93
2017-11-2112.029.8192.3856.3032.95
2017-11-2212.059.8550.2503.5772.96
2017-11-2311.869.914-1.5775.9752.97
2017-11-2411.949.9460.6753.2882.98
2017-11-2711.9610.0020.1685.6113.00
2017-11-2811.6810.046-2.3414.4313.01
2017-11-2912.8510.15310.01710.0173.05
2017-11-3012.610.220-1.9466.3813.07
2017-12-0112.7510.2831.1905.9523.08
2017-12-0412.8210.3270.5494.0783.10
2017-12-0512.810.379-0.1564.9143.11
2017-12-0612.710.424-0.7814.2193.13
2017-12-0712.8410.4771.1024.9613.14
2017-12-0812.7410.515-0.7793.5833.15
2017-12-1112.9110.5551.3343.7683.17
2017-12-1212.5610.597-2.7113.9503.18
2017-12-1312.5910.6210.2392.3093.19
2017-12-1412.6710.6650.6354.1303.20
2017-12-1512.1510.712-4.1044.6573.21
2017-12-1812.1310.752-0.1653.9513.23
2017-12-1912.3810.7812.0612.8033.23
2017-12-2012.0910.815-2.3423.3933.24
2017-12-2113.0310.9157.7759.2643.27
2017-12-2213.0810.9340.3841.6883.28
2017-12-2513.5510.9863.5934.6643.30
2017-12-2613.8511.0222.2143.1003.31
2017-12-2713.6511.062-1.4443.5383.32
2017-12-2813.7111.1050.4403.7363.33
2017-12-2914.1511.1663.2095.1793.35
2018-01-0214.6211.2333.3225.5123.37
2018-01-0314.4411.300-1.2315.5403.39
2018-01-0414.5111.3380.4853.1163.40
2018-01-0515.2911.4695.37610.3383.44
2018-01-0815.6211.5412.1585.4943.46
2018-01-0915.711.5840.5123.3293.48
2018-01-1015.8611.6401.0194.2043.49
2018-01-1115.7811.691-0.5043.8463.51
2018-01-1215.711.754-0.5074.8803.53
2018-01-1516.611.8315.7325.5413.55
2018-01-1617.6811.9786.5069.9403.59
2018-01-1717.9312.0761.4146.6183.62
2018-01-1817.5712.139-2.0084.2943.64
2018-01-1917.2912.213-1.5945.1223.66
2018-01-2217.5312.2601.3883.2393.68
2018-01-2317.7512.3191.2553.9933.70
2018-01-2417.8412.3780.5073.9443.71
2018-01-2517.112.467-4.1486.2223.74
2018-01-2617.1912.5210.5263.8013.76
2018-01-2916.9812.587-1.2224.6543.78
2018-01-3016.5212.649-2.7094.5353.79
2018-01-3117.2312.7194.2984.8433.82
2018-02-0117.5812.7762.0313.8893.83
2018-02-0218.4212.9054.7788.4193.87
2018-02-0518.6912.9721.4664.2893.89
2018-02-0618.0313.042-3.5314.6553.91
2018-02-0716.3413.210-9.37312.3683.96
2018-02-0815.6713.300-4.1006.8543.99
2018-02-0914.1913.396-9.4458.1054.02
2018-02-1214.513.4532.1854.7224.04
2018-02-1315.1113.5394.2076.8284.06
2018-02-1415.213.5900.5964.0374.08
2018-02-2215.4313.6341.5133.4214.09
2018-02-2315.6413.6841.3613.8244.11
2018-02-2615.0913.795-3.5178.8874.14
2018-02-2714.5113.850-3.8444.5064.15
2018-02-2814.6313.9170.8275.5134.18
2018-03-0114.713.9740.4784.6484.19
2018-03-0214.814.0320.6804.6944.21
2018-03-0514.8614.0830.4054.1224.22
2018-03-0615.5514.1694.6436.6624.25
2018-03-0715.4114.219-0.9003.8594.27
2018-03-0815.5414.2510.8442.4664.28
2018-03-0915.2514.309-1.8664.5694.29
2018-03-1214.5714.367-4.4594.7874.31
2018-03-1314.5314.391-0.2751.9904.32
2018-03-1414.5714.4250.2752.7534.33
2018-03-1514.5914.4470.1371.8534.33
2018-03-1614.6114.4760.1372.3994.34
2018-03-1914.0714.521-3.6963.8334.36
2018-03-2013.9314.548-0.9952.2744.36
2018-03-2114.0114.5860.5743.3024.38
2018-03-2213.6214.629-2.7843.7834.39
2018-03-2313.3114.679-2.2764.4794.40
2018-03-2613.0414.719-2.0293.6814.42
2018-03-2713.114.7620.4603.9884.43
2018-03-2813.0814.811-0.1534.5044.44
2018-03-2913.7614.9525.19912.2324.49
2018-03-3013.4714.979-2.1082.3984.49
2018-04-0213.6415.0281.2624.3804.51
2018-04-0313.5315.067-0.8063.4464.52
2018-04-0413.6915.1171.1834.3614.54
2018-04-0913.0615.154-1.7313.3864.55
2018-04-1013.8915.2296.3556.5084.57
2018-04-1114.1415.2851.8004.7524.59
2018-04-1213.9915.321-1.0613.0414.60
2018-04-1313.6215.378-2.6455.0754.61
2018-04-1612.8415.449-5.7276.6084.63
2018-04-1712.7515.478-0.7012.7264.64
2018-04-1813.0615.5162.4313.5294.65
2018-04-1913.0415.547-0.1532.8334.66
2018-04-201315.589-0.3073.8344.68
2018-04-2313.1415.6291.0773.6924.69
2018-04-2413.6915.6874.1865.0994.71
2018-04-2513.4515.717-1.7532.6304.72
2018-04-2613.1915.776-1.9335.3534.73
2018-04-2712.7315.846-3.4876.6724.75
2018-05-0212.7715.8790.3143.0644.76
2018-05-0312.6415.908-1.0182.7414.77
2018-05-0412.6315.934-0.0792.5324.78
2018-05-0713.1115.9923.8005.2264.80
2018-05-0813.4116.0522.2885.4164.82
2018-05-0913.4916.0790.5972.3864.82
2018-05-1013.516.1170.0743.4104.84
2018-05-1113.316.149-1.4812.8894.84
2018-05-1413.3216.1900.1503.6844.86
2018-05-1513.5616.2211.8022.7034.87
2018-05-1613.2516.248-2.2862.4344.87
2018-05-1713.216.276-0.3772.5664.88
2018-05-1813.4816.3072.1212.8034.89
2018-05-2113.3516.331-0.9642.1514.90
2018-05-2212.816.388-4.1205.3184.92
2018-05-2312.4616.412-2.6562.3444.92
2018-05-2412.316.442-1.2842.8894.93
2018-05-2512.3416.4680.3252.5204.94
2018-05-2812.216.488-1.1351.9454.95
2018-05-2912.0316.540-1.3935.2464.96
2018-05-3011.6416.564-3.2422.4944.97
2018-05-3111.9416.6002.5773.6084.98
2018-06-0112.1916.6492.0944.7744.99
2018-06-0412.8816.7095.6605.5785.01
2018-06-0512.9916.7430.8543.1835.02
2018-06-0612.8816.774-0.8472.8485.03
2018-06-0713.416.8324.0375.2025.05
2018-06-0813.0616.872-2.5373.7315.06
2018-06-1113.6116.9434.2116.2025.08
2018-06-1213.6316.9790.1473.1595.09
2018-06-1313.6917.0170.4403.3755.11
2018-06-1413.6517.062-0.2923.9445.12
2018-06-1513.9917.1142.4914.4695.13
2018-06-1913.4917.173-3.5745.2185.15
2018-06-2014.1517.2434.8935.9305.17
2018-06-2114.1817.3040.2125.2305.19
2018-06-2214.0717.358-0.7764.5845.21
2018-06-2513.0817.455-7.0368.8845.24
2018-06-2612.4817.504-4.5874.6645.25
2018-06-2711.9217.573-4.4876.9715.27
2018-06-2811.7317.613-1.5944.1115.28
2018-06-2912.217.6534.0073.9225.30
2018-07-0211.0117.739-9.7549.3445.32
2018-07-0311.1517.7781.2724.2695.33
2018-07-0410.8317.826-2.8705.2915.35
2018-07-0510.7117.859-1.1083.6935.36
2018-07-0610.5817.906-1.2145.3225.37
2018-07-0911.1517.9585.3885.5775.39
2018-07-1011.2917.9901.2563.4085.40
2018-07-1111.0118.021-2.4803.4545.41
2018-07-1211.2118.0491.8172.9065.41
2018-07-1311.1718.090-0.3574.4605.43
2018-07-1610.918.135-2.4174.9245.44
2018-07-1710.9318.1680.2753.6705.45
2018-07-1810.5718.204-3.2944.0265.46
2018-07-1910.6618.2260.8512.4605.47
2018-07-2010.9818.3013.0028.2555.49
2018-07-2311.5918.3835.5568.4705.51
2018-07-2411.9718.4413.2795.8675.53
2018-07-2512.0418.4730.5853.1755.54
2018-07-2611.8318.520-1.7444.7345.56
2018-07-2711.8218.567-0.0854.7345.57
2018-07-3011.9618.6061.1843.9765.58
2018-07-3112.1318.6291.4212.2585.59
2018-08-0111.3318.669-6.5954.2045.60
2018-08-0210.8618.710-4.1484.5905.61
2018-08-0310.9618.7250.9211.5655.62
2018-08-0610.5118.755-1.5923.4645.63
2018-08-0711.0118.8034.7575.2335.64
2018-08-0810.7118.850-2.7255.2685.65
2018-08-0911.5318.9327.6568.4975.68
2018-08-1011.718.9761.4744.5105.69
2018-08-1311.4719.002-1.9662.7355.70
2018-08-1411.0619.045-3.5754.7085.71
2018-08-1510.8819.071-1.6272.8935.72
2018-08-1611.0119.1181.1955.0555.74
2018-08-1710.9519.152-0.5453.8155.75
2018-08-2011.2519.1802.7402.9225.75
2018-08-2111.4419.2151.6893.6445.76
2018-08-2211.3419.235-0.8742.1855.77
2018-08-2311.319.276-0.3534.3215.78
2018-08-2411.3219.3060.1773.1865.79
2018-08-271219.3636.0075.6545.81
2018-08-2811.9819.392-0.1672.9175.82
2018-08-2912.1119.4271.0853.5065.83
2018-08-3011.8719.457-1.9823.0555.84
2018-08-3112.2819.5223.4546.3185.86
2018-09-0312.1719.563-0.8964.0725.87
2018-09-0412.3619.6061.5614.1915.88
2018-09-0511.8419.645-4.2073.8835.89
2018-09-0611.4319.689-3.4634.6455.91
2018-09-0711.5219.7260.7873.8505.92
2018-09-1011.819.7682.4314.2535.93
2018-09-1111.6519.806-1.2713.8985.94
2018-09-1211.6719.8350.1723.0045.95
2018-09-1311.8619.8681.6283.3425.96
2018-09-1412.0219.9011.3493.2885.97
2018-09-1711.9719.931-0.4163.0785.98
2018-09-1812.1419.9661.4203.4255.99
2018-09-1912.7120.0474.6957.6616.01
2018-09-2012.5620.074-1.1802.5186.02
2018-09-2113.1520.1484.6976.7686.04
2018-09-2512.3620.183-6.0083.4226.05
2018-09-2612.420.2240.3243.9646.07
2018-09-2712.2620.243-1.1291.8556.07
2018-09-2812.1720.285-0.7344.1606.09
2018-10-0811.3520.326-6.7384.3556.10
2018-10-0911.2220.354-1.1452.9966.11
2018-10-1011.3520.3841.1593.1196.12
2018-10-1110.9820.412-3.2603.0846.12
2018-10-1211.3720.4513.5524.0986.14
2018-10-1511.0520.482-2.8143.3426.14
2018-10-1610.720.539-3.1676.4256.16
2018-10-1710.8820.5591.6822.2436.17
2018-10-1810.6620.589-2.0223.3096.18
2018-10-1911.1720.6464.7846.1916.19
2018-10-2211.6720.6864.4764.1186.21
2018-10-2311.3220.726-2.9994.1996.22
2018-10-2411.5120.7671.6784.2406.23
2018-10-2512.1520.8545.5608.6016.26
2018-10-2612.420.9152.0585.9266.27
2018-10-2912.0820.982-2.5816.6946.29
2018-10-3012.3121.0381.9045.3816.31
2018-10-3112.621.1012.3566.0116.33
2018-11-0112.8421.1471.9054.3656.34
2018-11-0212.6921.218-1.1686.6986.37
2018-11-0512.2821.251-3.2313.2316.38
2018-11-061221.2841.8683.3116.39
2018-11-0711.8921.311-0.9172.6676.39
2018-11-0811.8821.339-0.0842.8606.40
2018-11-0911.6821.367-1.6842.8626.41
2018-11-1211.8521.3941.4552.7406.42
2018-11-1311.9721.4261.0133.2076.43
2018-11-1412.1121.4561.1703.0086.44
2018-11-1512.2721.4791.3212.2306.44
2018-11-1612.521.5271.8744.5646.46
2018-11-1913.0221.5774.1604.6406.47
2018-11-2012.7921.624-1.7674.3786.49
2018-11-2112.9221.6701.0164.3006.50
2018-11-2212.7221.705-1.5483.3286.51
2018-11-2312.521.745-1.7303.7746.52
2018-11-2612.5521.7980.4005.1206.54
2018-11-2712.2921.826-2.0722.7096.55
2018-11-2812.8621.8754.6384.5576.56
2018-11-2912.4121.931-3.4995.4436.58
2018-11-3012.621.9631.5313.0626.59
2018-12-0312.622.0280.0006.1906.61
2018-12-0412.1822.071-3.3334.2066.62
2018-12-0512.2322.1050.4113.3666.63
2018-12-0612.1822.126-0.4092.0446.64
2018-12-0712.1822.1510.0002.4636.65
2018-12-1011.9422.188-1.9703.7776.66
2018-12-1112.322.2213.0153.1836.67
2018-12-1212.3922.2540.7323.1716.68
2018-12-1312.8322.2893.5513.3096.69
2018-12-1412.522.319-2.5722.8846.70
2018-12-1712.522.3400.0002.0006.70
2018-12-1812.0322.377-3.7603.6806.71
2018-12-1911.9622.409-0.5823.2426.72
2018-12-2011.8722.447-0.7533.7636.73
2018-12-2111.4522.512-3.5386.8246.75
2018-12-2411.4722.5440.1753.4066.76
2018-12-2511.4322.572-0.3492.8776.77
2018-12-2611.3122.600-1.0502.9756.78
2018-12-2711.2522.632-0.5313.4486.79
2018-12-2811.2922.6530.3562.2226.80
2019-01-0211.2122.679-0.7092.7466.80
2019-01-0311.422.7121.6953.4796.81
2019-01-0411.7322.7572.8954.6496.83
2019-01-0711.6622.791-0.5973.4956.84
2019-01-0811.4922.830-1.4584.0316.85
2019-01-0911.6422.8651.3053.6556.86
2019-01-1011.522.878-1.2031.3756.86
2019-01-1111.4922.897-0.0871.9136.87
2019-01-1411.2722.920-1.9152.5246.88
2019-01-1511.1822.966-0.7994.8806.89
2019-01-1611.3623.0001.6103.5786.90
2019-01-1711.2723.019-0.7922.0256.91
2019-01-1811.5723.0492.6623.1066.91
2019-01-2111.5423.080-0.2593.2846.92
2019-01-2211.5523.1080.0872.8606.93
2019-01-2311.4123.126-1.2121.9056.94
2019-01-2411.4423.1480.2632.3666.94
2019-01-2511.823.1983.1475.0706.96
2019-01-2811.7423.230-0.5083.3056.97
2019-01-2912.0923.2732.9814.2596.98
2019-01-3012.223.3240.9104.9637.00
2019-01-3112.3823.3491.4752.4597.00
2019-02-0112.3723.386-0.0813.5547.02
2019-02-1112.3623.425-0.0813.8007.03
2019-02-1212.3723.4480.0812.2657.03
2019-02-1312.7823.4923.3144.1237.05
2019-02-1412.8823.5180.7822.4267.06
2019-02-1512.1723.569-5.5124.9697.07
2019-02-1812.4523.5922.3012.2197.08
2019-02-1912.2923.625-1.2853.2137.09
2019-02-2012.6423.6732.8484.5577.10
2019-02-2112.3623.697-2.2152.3737.11
2019-02-2212.3923.7240.2432.5897.12
2019-02-2513.1223.7935.8926.3767.14
2019-02-2612.7323.834-2.9733.8117.15
2019-02-2712.823.8770.5504.0857.16
2019-02-2812.7123.915-0.7033.5167.17
2019-03-0112.8523.9451.1012.8327.18
2019-03-0413.424.0274.2807.3157.21
2019-03-0513.6624.0791.9404.6277.22
2019-03-0613.4924.125-1.2454.0267.24
2019-03-0713.0324.175-3.4104.6707.25
2019-03-0812.5424.219-3.7614.2217.27
2019-03-1112.5324.264-0.0804.2267.28
2019-03-1212.5324.2930.0002.7937.29
2019-03-1312.7524.3561.7565.9067.31
2019-03-1412.7524.3960.0003.8437.32
2019-03-1513.2824.4514.1574.9417.34
2019-03-1813.924.5304.6696.7777.36
2019-03-1913.7424.584-1.1514.7487.38
2019-03-2013.8724.6260.9463.6397.39
2019-03-2113.6424.673-1.6584.1107.40
2019-03-2213.4424.703-1.4662.7137.41
2019-03-2512.9624.728-3.5712.3077.42
2019-03-2612.8324.763-1.0033.2417.43
2019-03-2713.1924.7922.8062.6507.44
2019-03-2812.8824.821-2.3502.7297.45
2019-03-2913.7424.9006.6776.9107.47
2019-04-0114.1724.9653.1305.4597.49
2019-04-0213.9424.991-1.6232.2587.50
2019-04-0314.1125.0241.2202.7987.51
2019-04-0414.0525.064-0.4253.4027.52
2019-04-0813.9625.112-0.6414.1997.53
2019-04-0914.4225.1543.2953.4387.55
2019-04-1014.1525.185-1.8722.6357.56
2019-04-1113.725.240-3.1804.8067.57
2019-04-1213.425.278-2.1903.4317.58
2019-04-1513.3425.322-0.4483.9557.60
2019-04-1613.9825.4034.7986.9727.62
2019-04-1713.6925.433-2.0742.6477.63
2019-04-1813.525.461-1.3882.4847.64
2019-04-1913.725.4881.4812.3707.65
2019-04-2212.925.535-5.8394.3077.66
2019-04-2312.925.5510.0001.4737.67
2019-04-2412.8625.576-0.3102.4037.67
2019-04-2512.825.594-0.4671.6337.68
2019-04-2612.7425.615-0.4692.0317.68
2019-04-2912.9625.6411.7272.3557.69
2019-04-3012.9925.6660.2312.3157.70
2019-05-0612.3325.713-5.0814.6197.71
2019-05-0712.4425.7330.8921.9467.72
2019-05-0812.3425.752-0.8041.8497.73
2019-05-0912.0125.791-2.6743.8097.74
2019-05-1012.4725.8333.8304.0807.75
2019-05-1312.3125.858-1.2832.4067.76
2019-05-1412.3425.8930.2443.4127.77
2019-05-1512.4525.9110.8911.7837.77
2019-05-1612.4825.9240.2411.2057.78
2019-05-1712.1225.958-2.8853.3657.79
2019-05-2012.0725.985-0.4132.7237.80
2019-05-2112.226.0041.0771.9067.80
2019-05-2212.2426.0220.3281.7217.81
2019-05-2312.0726.048-1.3892.6147.81
2019-05-2412.0726.0670.0001.8237.82
2019-05-2712.1826.0980.9113.0657.83
2019-05-2812.3826.1211.6422.2177.84
2019-05-2912.2326.132-1.2121.1317.84
2019-05-3012.1726.151-0.4911.8817.85
2019-05-3112.1626.167-0.0821.5617.85
2019-06-0312.1826.1870.1641.9747.86
2019-06-0412.1526.203-0.2461.5607.86
2019-06-0512.5626.2513.3744.6097.88
2019-06-0612.5426.269-0.1591.6727.88
2019-06-1012.7926.3031.9943.1907.89
2019-06-1112.9326.3211.0951.7207.90
2019-06-1212.8426.338-0.6961.6247.90
2019-06-1312.7326.354-0.8571.4807.91
2019-06-1412.8826.3711.1781.5717.91
2019-06-1712.8426.390-0.3111.7867.92
2019-06-1812.826.413-0.3122.1037.92
2019-06-1912.8426.4380.3122.3447.93
2019-06-2013.226.4752.8043.3497.94
2019-06-2113.0126.496-1.4391.9707.95
2019-06-2413.0626.5130.3841.5377.95
2019-06-2512.8826.538-1.3782.3747.96
2019-06-2612.7726.552-0.8541.3207.97
2019-06-2712.8226.5630.3921.0187.97
2019-06-2812.7626.576-0.4681.2487.97
2019-07-0113.0226.5962.0381.8037.98
2019-07-0213.226.6191.3822.1517.99
2019-07-0313.3626.6621.2123.7888.00
2019-07-0413.6426.7122.0964.4168.01
2019-07-0513.5426.734-0.7331.9798.02
2019-07-0813.4426.786-0.7394.6538.04
2019-07-0913.4826.8200.2982.9768.05
2019-07-1013.4626.844-0.1482.1518.05
2019-07-1113.4726.8660.0741.9328.06
2019-07-1213.5526.8850.5941.7078.07
2019-07-1513.3526.911-1.4762.3628.07
2019-07-1613.5226.9351.2732.0978.08
2019-07-1713.5626.9580.2962.0718.09
2019-07-1813.5526.979-0.0741.8448.09
2019-07-1914.3827.0196.1253.3218.11
2019-07-2214.527.0570.8343.1998.12
2019-07-2314.327.088-1.3792.5528.13
2019-07-2414.3127.1090.0701.8188.13
2019-07-2514.3627.1310.3491.8178.14
2019-07-2614.4827.1650.8362.7868.15
2019-07-2914.4727.178-0.0691.1058.15
2019-07-3014.6227.1991.0371.7288.16
2019-07-3114.2127.228-2.8042.4628.17
2019-08-0113.8327.266-2.6743.3088.18
2019-08-0213.8227.297-0.0722.6758.19
2019-08-0513.3927.329-3.1112.8228.20
2019-08-0613.5327.3721.0463.8098.21
2019-08-0713.7227.4001.4042.5138.22
2019-08-0813.7627.4140.2921.1668.22
2019-08-0913.5127.448-1.8173.0528.23
2019-08-1213.9227.4893.0353.5538.25
2019-08-1313.6827.516-1.7242.3718.25
2019-08-1413.6327.549-0.3652.8518.26
2019-08-1513.9527.5952.3483.9628.28
2019-08-1613.8527.618-0.7172.0078.29
2019-08-1914.2827.6523.1052.8168.30
2019-08-2014.4527.6891.1903.1518.31
2019-08-2114.5427.7180.6232.3538.32
2019-08-2214.3627.754-1.2383.0268.33
2019-08-2314.4727.7790.7662.0198.33
2019-08-2614.4427.814-0.2072.9728.34
2019-08-2714.3727.833-0.4851.5248.35
2019-08-2814.2527.856-0.8351.9498.36
2019-08-2913.7127.925-3.7896.0358.38
2019-08-3013.4527.966-1.8963.6478.39
2019-09-0213.4827.9860.2231.7848.40
2019-09-0313.328.013-1.3352.4488.40
2019-09-0413.8728.0644.2864.4368.42
2019-09-0513.7128.103-1.1543.3898.43
2019-09-0613.7728.1360.4382.9188.44
2019-09-0914.0728.1602.1792.0338.45
2019-09-1013.9928.179-0.5691.6358.45
2019-09-1113.9528.196-0.2861.4308.46
2019-09-1214.6428.2474.9464.2298.47
2019-09-1614.4728.279-1.1612.6648.48
2019-09-1714.4828.3070.0692.2818.49
2019-09-1814.8528.3582.5554.1448.51
2019-09-1914.8128.379-0.2691.6848.51
2019-09-2014.5828.408-1.5532.3638.52
2019-09-2314.4828.430-0.6861.8528.53
2019-09-2414.3928.450-0.6221.6578.53
2019-09-2514.3528.473-0.2781.9468.54
2019-09-2614.4628.5090.7672.9978.55
2019-09-2714.2428.539-1.5212.4908.56
2019-09-3014.328.5620.4211.9668.57
2019-10-0815.1128.6555.6647.3438.60
2019-10-0915.6728.7313.7065.8248.62
2019-10-1015.6528.765-0.1282.6168.63
2019-10-1115.7128.7960.3832.3648.64
2019-10-1415.628.835-0.7002.9928.65
2019-10-1515.628.8650.0002.3088.66
2019-10-1615.828.9331.2825.1928.68
2019-10-1715.6828.960-0.7592.0898.69
2019-10-1815.3229.024-2.2964.9748.71
2019-10-2115.7829.0753.0033.8518.72
2019-10-2215.6929.114-0.5702.9788.73
2019-10-2315.3229.147-2.3582.6138.74
2019-10-2415.3829.1750.3922.2198.75
2019-10-2515.5329.2060.9752.3418.76
2019-10-2814.929.245-4.0573.1558.77
2019-10-2914.6929.267-1.4091.8128.78
2019-10-3014.5929.302-0.6812.8598.79
2019-10-3114.4129.336-1.2342.8798.80
2019-11-0114.8229.3932.8454.5808.82
2019-11-0414.7929.419-0.2022.0928.83
2019-11-0514.9729.4681.2173.9228.84
2019-11-0614.6729.489-2.0041.7378.85
2019-11-0714.7529.5090.5451.6368.85
2019-11-0814.6229.531-0.8811.8318.86
2019-11-1114.1229.569-3.4203.2158.87
2019-11-1214.1629.5880.2831.6298.88
2019-11-1314.1829.6020.1411.2018.88
2019-11-1414.1429.615-0.2821.0588.88
2019-11-1514.0529.635-0.6361.6978.89
2019-11-1814.1429.6740.6413.3458.90
2019-11-1914.529.7132.5463.1828.91
2019-11-2014.3629.736-0.9661.9318.92
2019-11-2114.2929.757-0.4871.8118.93
2019-11-2214.3729.7820.5602.0298.93
2019-11-2514.8529.8313.3403.9678.95
2019-11-2614.7729.855-0.5391.9538.96
2019-11-2714.6629.876-0.7451.7608.96
2019-11-2814.429.910-1.7742.7978.97
2019-11-2914.4329.9350.2082.0838.98
2019-12-0214.9629.9813.6733.6738.99
2019-12-0314.9630.0090.0002.2739.00
2019-12-0414.8830.027-0.5351.4719.01
2019-12-0514.930.0510.1341.9499.02
2019-12-0614.9830.0700.5371.4779.02
2019-12-0915.5430.1223.7384.0059.04
2019-12-1015.4730.146-0.4501.8669.04
2019-12-1115.5830.1880.7113.2329.06
2019-12-1215.3530.227-1.4763.0819.07
2019-12-1315.730.2542.2802.0209.08
2019-12-1615.6930.284-0.0642.3579.09
2019-12-1715.9930.3551.9125.2909.11
2019-12-1815.8630.381-0.8132.0019.11
2019-12-1915.8630.4100.0002.1449.12
2019-12-201630.4350.8831.8929.13
2019-12-2315.6430.482-2.2503.6259.14
2019-12-2415.4130.517-1.4712.6859.15
2019-12-2515.330.541-0.7141.9479.16
2019-12-2615.9130.5943.9873.9879.18
2019-12-2715.8730.622-0.2512.0749.19
2019-12-3016.2730.6572.5202.5839.20
2019-12-3116.1830.698-0.5533.0739.21
2020-01-0216.2630.7440.4943.3999.22
2020-01-0315.9530.796-1.9073.8759.24
2020-01-0614.8630.817-1.7851.7189.25
2020-01-0714.9730.8370.7401.6159.25
2020-01-0814.730.855-1.8041.4709.26
2020-01-0915.4630.8945.1702.9939.27
2020-01-1015.230.930-1.6822.8469.28
2020-01-1315.6630.9683.0262.9619.29
2020-01-1415.5330.995-0.8302.0439.30
2020-01-1515.3131.025-1.4172.3829.31
2020-01-1615.2131.049-0.6531.8949.31
2020-01-1715.331.0690.5921.5789.32
2020-01-2015.1631.100-0.9152.4189.33
2020-01-2114.6331.136-3.4962.9689.34
2020-01-2215.0531.1902.8714.3069.36
2020-01-2314.5131.232-3.5883.4559.37
2020-02-0313.1631.265-9.3043.0329.38
2020-02-0413.4931.3102.5083.9519.39
2020-02-0513.6631.3551.2604.0039.41
2020-02-0613.7331.3870.5122.7829.42
2020-02-0713.5831.412-1.0922.1859.42
2020-02-1014.0131.4873.1666.4069.45
2020-02-1114.1531.5330.9993.9269.46
2020-02-1214.0931.560-0.4242.3329.47
2020-02-1314.5731.6013.4073.3369.48
2020-02-1415.0831.6493.5003.8449.49
2020-02-1714.9231.695-1.0613.7149.51
2020-02-1814.6831.721-1.6092.0789.52
2020-02-1914.6631.747-0.1362.1809.52
2020-02-2014.8231.7691.0911.7749.53
2020-02-2114.5131.805-2.0922.9699.54
2020-02-2414.2731.843-1.6543.1709.55
2020-02-2514.4431.8851.1913.5049.57
2020-02-2615.1732.0105.0559.9039.60
2020-02-2715.0132.046-1.0552.8359.61
2020-02-2815.3732.1182.3985.6639.64
2020-03-0215.8732.1713.2533.9699.65
2020-03-0315.7932.225-0.5044.1599.67
2020-03-0415.9932.3051.2675.9539.69
2020-03-0516.2232.3611.4384.1909.71
2020-03-0615.6732.401-3.3913.0839.72
2020-03-0915.3532.446-2.0423.4469.73
2020-03-1015.5732.5011.4334.2359.75
2020-03-1115.4332.540-0.8993.0839.76
2020-03-1215.5732.5910.9073.9539.78
2020-03-1315.2932.661-1.7985.4599.80
2020-03-1614.4732.728-5.3635.5599.82
2020-03-1714.2732.786-1.3824.8389.84
2020-03-1813.632.850-4.6955.6769.85
2020-03-1913.1832.939-3.0888.0889.88
2020-03-2013.6732.9993.7185.3119.90
2020-03-2313.2633.036-2.9993.2929.91
2020-03-2413.733.0753.3183.4699.92
2020-03-2514.3533.1404.7455.4019.94
2020-03-2614.333.177-0.3483.1369.95
2020-03-2714.4333.2110.9092.7979.96
2020-03-3014.3833.252-0.3473.4659.98
2020-03-3114.0533.305-2.2954.5209.99
2020-04-0114.1533.3510.7123.84310.01
2020-04-0214.2733.3730.8481.90810.01
2020-04-0314.2133.393-0.4201.68210.02
2020-04-0714.3433.4170.9151.97010.03
2020-04-0814.3533.4390.0701.88310.03
2020-04-0914.1233.467-1.6032.36910.04
2020-04-1013.8733.515-1.7714.17810.05
2020-04-1314.2533.5622.7403.89310.07
2020-04-1414.7733.6233.6494.98210.09
2020-04-1514.4833.656-1.9632.70810.10
2020-04-1614.9433.6963.1773.24610.11
2020-04-171533.7140.4021.47310.11
2020-04-2015.0633.7640.4003.93310.13
2020-04-2115.1133.8020.3323.05410.14
2020-04-2215.1333.8320.1322.31610.15
2020-04-2315.0733.861-0.3972.37910.16
2020-04-2415.0233.876-0.3321.19410.16
2020-04-2715.0933.9120.4662.79610.17
2020-04-2815.3333.9471.5902.78310.18
2020-04-2915.6933.9952.3483.65310.20
2020-04-3015.4234.027-1.7212.48610.21
2020-05-0615.0534.063-2.3992.85310.22
2020-05-0714.934.082-0.9971.59510.22
2020-05-0815.0734.1031.1411.61110.23
2020-05-1114.9334.122-0.9291.59310.24
2020-05-1214.9234.137-0.0671.20610.24
2020-05-1314.8734.156-0.3351.54210.25
2020-05-1414.5334.191-2.2862.82410.26
2020-05-1514.4434.221-0.6192.54610.27
2020-05-1814.6434.2471.3852.07810.27
2020-05-1914.5334.280-0.7512.73210.28
2020-05-2014.4534.305-0.5512.06510.29
2020-05-2114.2334.337-1.5222.69910.30
2020-05-2213.9334.364-2.1082.31910.31
2020-05-2514.4334.4023.5893.15910.32
2020-05-2614.4934.4210.4161.59410.33
2020-05-2714.5734.4400.5521.58710.33
2020-05-2814.6734.4730.6862.67710.34
2020-05-2914.3634.512-2.1133.27210.35
2020-06-0114.834.5493.0642.99410.36
2020-06-0215.2134.6012.7704.12210.38
2020-06-0315.2534.6460.2633.55010.39
2020-06-0415.0934.689-1.0493.41010.41
2020-06-0514.8634.723-1.5242.71710.42
2020-06-0814.9134.7500.3362.22110.43
2020-06-0914.9534.7760.2682.07910.43
2020-06-1014.6334.806-2.1402.47510.44
2020-06-1114.3534.833-1.9142.18710.45
2020-06-1214.434.8590.3482.23010.46
2020-06-1514.3434.888-0.4172.36110.47
2020-06-1614.5334.9041.3251.32510.47
2020-06-1714.3634.927-1.1701.92710.48
2020-06-1814.6134.9461.7411.60210.48
2020-06-1914.5634.967-0.3421.71110.49
2020-06-2214.4434.981-0.8241.16810.49
2020-06-2314.3134.998-0.9001.45410.50
2020-06-2414.7435.0343.0052.93510.51
2020-06-2914.5335.060-1.4252.10310.52
2020-06-3014.7835.0851.7212.06510.53
2020-07-0115.935.2247.57810.48710.57
2020-07-0216.3735.2802.9564.08810.58
2020-07-0316.3535.360-0.1225.86410.61
2020-07-0617.9935.47510.0317.70610.64
2020-07-0717.6635.569-1.8346.39210.67
2020-07-0817.7935.6270.7363.90710.69
2020-07-0918.1335.6961.9114.55310.71
2020-07-1017.4435.756-3.8064.08210.73
福建高速 楚天高速 招商银行 歌华有线 中直股份 四川路桥 保利地产 中国联通 宁波联合 租股宝