四川路桥日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0450000
2016-01-044.520.037-9.6009.8000.01
2016-01-054.570.0581.1065.5310.02
2016-01-064.680.0722.4073.5010.02
2016-01-074.260.100-8.9748.1200.03
2016-01-084.430.1203.9915.1640.04
2016-01-114.160.144-6.0956.9980.04
2016-01-124.210.1601.2024.5670.05
2016-01-134.130.172-1.9003.5630.05
2016-01-144.210.1921.9375.8110.06
2016-01-154.060.208-3.5634.5130.06
2016-01-184.050.219-0.2463.4480.07
2016-01-194.20.2393.7045.6790.07
2016-01-204.110.248-2.1432.6190.07
2016-01-2140.260-2.6763.6500.08
2016-01-224.060.2701.5002.7500.08
2016-01-254.080.2750.4931.4780.08
2016-01-263.80.297-6.8637.1080.09
2016-01-273.710.324-2.3688.6840.10
2016-01-283.540.340-4.5825.3910.10
2016-01-293.640.3522.8253.9550.11
2016-02-013.580.360-1.6482.7470.11
2016-02-023.670.3702.5143.3520.11
2016-02-033.740.3811.9073.2700.11
2016-02-043.920.4014.8136.1500.12
2016-02-053.780.412-3.5713.5710.12
2016-02-153.720.428-1.5875.0260.13
2016-02-163.850.4373.4952.9570.13
2016-02-173.890.4471.0393.1170.13
2016-02-183.860.454-0.7712.0570.14
2016-02-193.870.4590.2591.5540.14
2016-02-223.950.4662.0672.0670.14
2016-02-233.960.4750.2532.7850.14
2016-02-243.960.4850.0003.0300.15
2016-02-253.610.514-8.8389.5960.15
2016-02-263.690.5262.2163.8780.16
2016-02-293.570.540-3.2524.8780.16
2016-03-013.640.5491.9612.8010.16
2016-03-023.810.5654.6705.2200.17
2016-03-033.810.5720.0002.1000.17
2016-03-043.760.582-1.3123.4120.17
2016-03-073.840.5892.1282.1280.18
2016-03-083.860.6040.5214.6870.18
2016-03-093.770.609-2.3321.5540.18
2016-03-103.710.617-1.5922.3870.18
2016-03-113.70.625-0.2702.6950.19
2016-03-143.80.6352.7033.2430.19
2016-03-153.760.641-1.0531.8420.19
2016-03-163.740.648-0.5322.1280.19
2016-03-173.820.6542.1392.1390.20
2016-03-183.90.6642.0942.8800.20
2016-03-213.960.6701.5381.7950.20
2016-03-223.90.674-1.5151.2630.20
2016-03-233.920.6800.5131.7950.20
2016-03-243.920.6900.0003.0610.21
2016-04-114.020.7022.5513.5710.21
2016-04-123.960.710-1.4932.4880.21
2016-04-134.020.7191.5152.7780.22
2016-04-144.030.7260.2491.9900.22
2016-04-154.030.7310.0001.4890.22
2016-04-183.980.737-1.2411.7370.22
2016-04-1940.7420.5031.5080.22
2016-04-203.80.765-5.0007.5000.23
2016-04-213.820.7800.5264.4740.23
2016-04-223.870.7871.3092.3560.24
2016-04-253.860.794-0.2582.0670.24
2016-04-263.890.8010.7772.0730.24
2016-04-273.860.806-0.7711.5420.24
2016-04-283.840.812-0.5182.0730.24
2016-04-293.840.8180.0001.8230.25
2016-05-033.920.8262.0832.6040.25
2016-05-043.930.8330.2552.0410.25
2016-05-053.950.8370.5091.2720.25
2016-05-063.810.850-3.5444.0510.26
2016-05-093.740.858-1.8372.6250.26
2016-05-103.740.8620.0001.0700.26
2016-05-113.730.865-0.2671.0700.26
2016-05-123.690.871-1.0721.8770.26
2016-05-133.70.8770.2711.8970.26
2016-05-163.710.8810.2701.3510.26
2016-05-173.690.885-0.5391.3480.27
2016-05-183.640.893-1.3552.7100.27
2016-05-193.640.8990.0001.9230.27
2016-05-203.670.9070.8242.4730.27
2016-05-233.670.9110.0001.3620.27
2016-05-243.640.917-0.8172.1800.28
2016-05-253.630.922-0.2751.6480.28
2016-05-263.630.9280.0001.9280.28
2016-05-273.630.9310.0000.8260.28
2016-05-303.640.9370.2751.9280.28
2016-05-313.760.9483.2973.5710.28
2016-06-013.740.951-0.5321.0640.29
2016-06-023.750.9540.2671.0700.29
2016-06-033.750.9590.0001.3330.29
2016-06-063.740.962-0.2671.0670.29
2016-06-073.730.965-0.2671.0700.29
2016-06-083.750.9690.5361.0720.29
2016-06-133.620.978-3.4673.2000.29
2016-06-143.620.9810.0000.8290.29
2016-06-153.670.9901.3813.0390.30
2016-06-163.640.993-0.8171.0900.30
2016-06-173.640.9980.0001.3740.30
2016-06-203.651.0020.2751.3740.30
2016-06-213.631.007-0.5481.6440.30
2016-06-223.681.0121.3771.6530.30
2016-06-233.671.016-0.2721.3590.30
2016-06-243.751.0412.1807.9020.31
2016-06-273.781.0500.8002.9330.31
2016-06-283.791.0560.2652.1160.32
2016-06-293.881.0702.3754.2220.32
2016-06-303.841.077-1.0312.0620.32
2016-07-013.81.082-1.0421.5630.32
2016-07-043.871.0881.8422.1050.33
2016-07-053.871.0920.0001.0340.33
2016-07-063.891.0970.5171.5500.33
2016-07-073.911.1060.5142.8280.33
2016-07-083.861.110-1.2791.2790.33
2016-07-113.861.1140.0001.2950.33
2016-07-123.91.1191.0361.5540.34
2016-07-133.961.1281.5382.5640.34
2016-07-143.931.131-0.7581.0100.34
2016-07-153.941.1360.2541.5270.34
2016-07-183.911.140-0.7611.2690.34
2016-07-193.91.144-0.2561.2790.34
2016-07-203.891.147-0.2560.7690.34
2016-07-213.911.1500.5141.0280.35
2016-07-223.881.154-0.7671.0230.35
2016-07-253.931.1601.2892.0620.35
2016-07-263.931.1630.0000.7630.35
2016-07-273.81.177-3.3084.5800.35
2016-07-283.821.1820.5261.5790.35
2016-07-293.831.1870.2621.3090.36
2016-08-013.81.190-0.7831.0440.36
2016-08-023.821.1930.5261.0530.36
2016-08-033.891.2031.8322.8800.36
2016-08-043.921.2060.7711.0280.36
2016-08-053.881.209-1.0201.0200.36
2016-08-083.91.2140.5151.5460.36
2016-08-093.951.2221.2822.3080.37
2016-08-103.911.227-1.0131.5190.37
2016-08-113.911.2340.0002.3020.37
2016-08-123.941.2400.7671.7900.37
2016-08-154.011.2481.7772.2840.37
2016-08-1641.251-0.2490.9980.38
2016-08-1741.2540.0001.0000.38
2016-08-1841.2590.0001.2500.38
2016-08-194.021.2640.5001.5000.38
2016-08-224.041.2710.4982.2390.38
2016-08-234.071.2770.7431.7330.38
2016-08-244.021.283-1.2291.7200.38
2016-08-2541.289-0.4981.7410.39
2016-08-263.971.292-0.7501.0000.39
2016-08-294.061.3052.2673.7780.39
2016-08-304.011.312-1.2322.2170.39
2016-08-314.011.3160.0001.2470.39
2016-09-013.981.326-0.7482.9930.40
2016-09-023.971.330-0.2511.0050.40
2016-09-0541.3330.7561.0080.40
2016-09-064.021.3400.5002.0000.40
2016-09-074.151.3533.2343.9800.41
2016-09-084.121.360-0.7231.9280.41
2016-09-094.11.370-0.4852.9130.41
2016-09-124.011.376-2.1951.9510.41
2016-09-134.121.3872.7432.9930.42
2016-09-144.041.392-1.9421.6990.42
2016-09-194.091.3971.2381.2380.42
2016-09-204.221.4243.1787.8240.43
2016-09-214.151.429-1.6591.4220.43
2016-09-224.191.4330.9641.2050.43
2016-09-234.341.4573.5806.6830.44
2016-09-264.311.472-0.6914.1470.44
2016-09-274.331.4850.4643.4800.45
2016-09-284.271.492-1.3861.8480.45
2016-09-294.271.4970.0001.6390.45
2016-09-304.31.5070.7032.5760.45
2016-10-104.371.5151.6282.3260.45
2016-10-114.371.5200.0001.3730.46
2016-10-124.341.525-0.6861.3730.46
2016-10-134.31.530-0.9221.3820.46
2016-10-144.281.537-0.4651.8600.46
2016-10-174.231.544-1.1682.1030.46
2016-10-184.311.5531.8912.3640.47
2016-10-194.271.559-0.9281.8560.47
2016-10-204.241.563-0.7031.1710.47
2016-10-214.291.5751.1793.3020.47
2016-10-244.451.5903.7303.9630.48
2016-10-254.421.599-0.6742.4720.48
2016-10-264.41.605-0.4521.5840.48
2016-10-274.411.6110.2271.8180.48
2016-10-284.341.619-1.5872.0410.49
2016-10-314.331.625-0.2301.6130.49
2016-11-014.381.6301.1551.6170.49
2016-11-024.31.638-1.8262.0550.49
2016-11-034.371.6481.6282.7910.49
2016-11-044.311.655-1.3731.8310.50
2016-11-074.311.6650.0003.0160.50
2016-11-084.321.6700.2321.1600.50
2016-11-094.231.681-2.0833.2410.50
2016-11-104.311.6871.8911.6550.51
2016-11-114.391.6991.8563.2480.51
2016-11-144.441.7111.1393.1890.51
2016-11-154.481.7240.9013.6040.52
2016-11-164.441.731-0.8932.0090.52
2016-11-174.51.7441.3513.3780.52
2016-11-184.451.751-1.1111.7780.53
2016-11-214.521.7641.5733.5960.53
2016-11-224.521.7700.0001.5490.53
2016-11-234.551.7810.6642.8760.53
2016-11-244.521.793-0.6593.0770.54
2016-11-254.511.803-0.2212.8760.54
2016-11-284.971.82110.2004.2130.55
2016-11-295.411.8548.8537.4450.56
2016-11-305.111.869-5.5453.5120.56
2016-12-015.11.880-0.1962.5440.56
2016-12-0251.892-1.9612.7450.57
2016-12-054.711.911-5.8005.0000.57
2016-12-064.771.9221.2742.7600.58
2016-12-074.871.9362.0963.3540.58
2016-12-084.781.947-1.8482.8750.58
2016-12-094.831.9591.0462.9290.59
2016-12-124.631.982-4.1416.0040.59
2016-12-134.661.9950.6483.2400.60
2016-12-144.542.005-2.5752.5750.60
2016-12-154.572.0110.6611.7620.60
2016-12-164.662.0241.9693.2820.61
2016-12-194.672.0330.2152.3610.61
2016-12-204.572.042-2.1412.3550.61
2016-12-214.642.0481.5321.5320.61
2016-12-224.822.0703.8795.3880.62
2016-12-234.752.077-1.4521.8670.62
2016-12-264.812.0911.2633.3680.63
2016-12-274.852.1110.8324.9900.63
2016-12-284.772.122-1.6492.8870.64
2016-12-294.742.129-0.6291.6770.64
2016-12-304.692.136-1.0551.8990.64
2017-01-034.82.1472.3452.5590.64
2017-01-044.852.1551.0422.0830.65
2017-01-054.842.163-0.2062.0620.65
2017-01-064.912.1731.4462.4790.65
2017-01-095.012.1872.0373.2590.66
2017-01-104.962.192-0.9981.1980.66
2017-01-114.882.204-1.6133.0240.66
2017-01-124.852.208-0.6151.0250.66
2017-01-134.812.214-0.8251.4430.66
2017-01-164.632.244-3.7427.6920.67
2017-01-174.642.2510.2161.7280.68
2017-01-184.672.2600.6472.3710.68
2017-01-194.622.266-1.0711.7130.68
2017-01-204.722.2812.1653.6800.68
2017-01-234.742.2880.4241.6950.69
2017-01-244.822.3011.6883.3760.69
2017-01-254.822.3050.0001.0370.69
2017-01-264.832.3080.2070.6220.69
2017-02-034.762.316-1.4492.0700.69
2017-02-064.852.3261.8912.5210.70
2017-02-074.882.3320.6191.4430.70
2017-02-084.912.3400.6151.8440.70
2017-02-094.982.3531.4263.2590.71
2017-02-105.122.3732.8114.6180.71
2017-02-135.112.393-0.1954.6880.72
2017-02-145.182.4071.3703.3270.72
2017-02-155.042.419-2.7032.7030.73
2017-02-165.122.4271.5871.9840.73
2017-02-175.052.435-1.3671.9530.73
2017-02-205.152.4451.9802.1780.73
2017-02-215.112.453-0.7771.9420.74
2017-02-225.112.4570.0000.9780.74
2017-02-235.052.469-1.1742.9350.74
2017-02-245.032.474-0.3960.9900.74
2017-02-274.982.483-0.9942.1870.74
2017-02-2852.4890.4021.6060.75
2017-03-015.022.4960.4001.6000.75
2017-03-024.962.503-1.1951.7930.75
2017-03-034.952.508-0.2021.0080.75
2017-03-064.952.5130.0001.4140.75
2017-03-074.892.521-1.2121.8180.76
2017-03-084.92.5250.2041.0220.76
2017-03-094.792.536-2.2452.8570.76
2017-03-104.752.542-0.8351.4610.76
2017-03-134.782.5500.6321.8950.76
2017-03-144.742.556-0.8371.6740.77
2017-03-154.762.5630.4221.6880.77
2017-03-164.842.5711.6812.1010.77
2017-03-174.782.579-1.2401.8600.77
2017-03-204.832.5861.0461.6740.78
2017-03-214.852.5910.4141.4490.78
2017-03-224.852.6000.0002.0620.78
2017-03-235.022.6163.5053.9180.78
2017-03-245.022.6240.0001.7930.79
2017-03-275.012.635-0.1992.7890.79
2017-03-284.932.651-1.5973.7920.80
2017-03-295.072.6672.8403.8540.80
2017-03-305.052.680-0.3942.9590.80
2017-03-314.952.691-1.9802.7720.81
2017-04-055.062.7022.2222.6260.81
2017-04-065.132.7251.3835.3360.82
2017-04-075.042.733-1.7541.9490.82
2017-04-105.012.740-0.5951.5870.82
2017-04-115.052.7500.7982.3950.82
2017-04-125.12.7660.9903.7620.83
2017-04-135.22.7791.9613.1370.83
2017-04-145.112.793-1.7313.0770.84
2017-04-1752.805-2.1532.9350.84
2017-04-184.962.811-0.8001.6000.84
2017-04-194.892.825-1.4113.4270.85
2017-04-204.882.833-0.2041.8400.85
2017-04-214.892.8380.2051.2300.85
2017-04-244.622.867-5.5217.5660.86
2017-04-254.592.882-0.6493.8960.86
2017-04-264.642.8881.0891.5250.87
2017-04-274.692.9031.0783.8790.87
2017-04-284.682.908-0.2131.2790.87
2017-05-024.562.917-2.5642.3500.88
2017-05-034.432.931-2.8513.9470.88
2017-05-044.312.943-2.7093.1600.88
2017-05-054.22.953-2.5523.0160.89
2017-05-084.192.959-0.2381.6670.89
2017-05-094.212.9660.4771.9090.89
2017-05-104.022.983-4.5134.9880.89
2017-05-113.992.993-0.7462.9850.90
2017-05-124.023.0000.7522.2560.90
2017-05-154.023.0060.0001.7410.90
2017-05-164.053.0150.7462.7360.90
2017-05-174.073.0210.4941.7280.91
2017-05-184.023.026-1.2291.4740.91
2017-05-194.023.0330.0001.9900.91
2017-05-223.953.040-1.7412.2390.91
2017-05-233.833.050-3.0383.2910.92
2017-05-243.853.0570.5222.0890.92
2017-05-253.933.0672.0782.8570.92
2017-05-263.923.071-0.2541.2720.92
2017-05-313.923.0760.0001.5310.92
2017-06-013.873.081-1.2761.7860.92
2017-06-023.933.0901.5502.5840.93
2017-06-053.953.0920.5090.7630.93
2017-06-063.993.0981.0131.7720.93
2017-06-074.053.1041.5041.7540.93
2017-06-084.073.1090.4941.4810.93
2017-06-094.063.114-0.2461.4740.93
2017-06-124.023.118-0.9851.2320.94
2017-06-134.063.1230.9951.4930.94
2017-06-144.053.127-0.2460.9850.94
2017-06-154.093.1320.9881.4810.94
2017-06-164.063.134-0.7330.7330.94
2017-06-194.093.1380.7390.9850.94
2017-06-204.153.1481.4672.9340.94
2017-06-214.163.1540.2411.9280.95
2017-06-224.13.162-1.4422.1630.95
2017-06-234.063.171-0.9762.6830.95
2017-06-264.113.1761.2321.4780.95
2017-06-274.113.1780.0000.7300.95
2017-06-284.093.182-0.4870.9730.95
2017-06-294.123.1870.7331.4670.96
2017-06-304.163.1940.9712.1840.96
2017-07-034.173.1990.2401.2020.96
2017-07-044.143.204-0.7191.4390.96
2017-07-054.173.2060.7250.7250.96
2017-07-064.193.2110.4801.4390.96
2017-07-074.23.2170.2391.6710.97
2017-07-104.293.2332.1434.5240.97
2017-07-114.213.238-1.8651.3990.97
2017-07-124.293.2521.9004.0380.98
2017-07-134.723.29410.02310.4900.99
2017-07-144.693.308-0.6363.6020.99
2017-07-174.523.332-3.6256.3971.00
2017-07-184.623.3502.2124.6461.00
2017-07-194.763.3813.0307.7921.01
2017-07-204.643.390-2.5212.5211.02
2017-07-214.623.400-0.4312.3711.02
2017-07-244.673.4121.0823.2471.02
2017-07-254.523.425-3.2123.4261.03
2017-07-264.533.4330.2211.9911.03
2017-07-274.483.441-1.1042.2081.03
2017-07-284.53.4480.4461.7861.03
2017-07-314.573.4571.5562.4441.04
2017-08-014.563.464-0.2191.7511.04
2017-08-024.463.470-2.1931.7541.04
2017-08-034.453.474-0.2241.1211.04
2017-08-044.483.4830.6742.2471.04
2017-08-074.573.4892.0091.5631.05
2017-08-084.553.498-0.4382.4071.05
2017-08-094.83.5215.4955.9341.06
2017-08-104.633.530-3.5422.2921.06
2017-08-114.453.545-3.8883.8881.06
2017-08-144.483.5510.6741.5731.07
2017-08-154.473.556-0.2231.5621.07
2017-08-164.453.561-0.4471.3421.07
2017-08-174.473.5660.4491.1241.07
2017-08-184.453.568-0.4470.6711.07
2017-08-214.523.5751.5731.7981.07
2017-08-224.533.5790.2211.1061.07
2017-08-234.463.585-1.5451.5451.08
2017-08-244.393.593-1.5702.2421.08
2017-08-254.483.6022.0502.5061.08
2017-08-284.493.6060.2231.1161.08
2017-08-294.563.6131.5591.7821.08
2017-08-304.563.6200.0001.7541.09
2017-08-314.563.6280.0002.1931.09
2017-09-014.643.6371.7542.1931.09
2017-09-044.623.643-0.4311.7241.09
2017-09-054.63.648-0.4331.2991.09
2017-09-064.633.6550.6521.7391.10
2017-09-074.553.666-1.7282.8081.10
2017-09-084.533.670-0.4401.0991.10
2017-09-114.553.6770.4421.7661.10
2017-09-124.523.682-0.6591.5381.10
2017-09-134.543.6850.4420.6641.11
2017-09-144.633.6941.9822.4231.11
2017-09-154.773.7063.0243.0241.11
2017-09-184.873.7222.0963.9831.12
2017-09-194.93.7360.6163.2851.12
2017-09-204.873.740-0.6121.0201.12
2017-09-214.753.750-2.4642.4641.12
2017-09-224.683.758-1.4742.1051.13
2017-09-254.613.769-1.4962.9911.13
2017-09-264.613.7750.0001.5181.13
2017-09-274.553.782-1.3021.7351.13
2017-09-284.553.7860.0001.0991.14
2017-09-294.63.7931.0991.7581.14
2017-10-094.73.8032.1742.6091.14
2017-10-104.73.8110.0002.1281.14
2017-10-114.693.816-0.2131.2771.14
2017-10-124.673.826-0.4262.5591.15
2017-10-134.63.834-1.4992.1411.15
2017-10-164.523.842-1.7391.9571.15
2017-10-174.523.8450.0000.8851.15
2017-10-184.483.850-0.8851.3271.16
2017-10-194.553.8641.5623.5711.16
2017-10-204.513.868-0.8791.0991.16
2017-10-234.513.8720.0001.1091.16
2017-10-244.513.8770.0001.3301.16
2017-10-254.533.8820.4431.3301.16
2017-10-264.583.8891.1041.7661.17
2017-10-274.543.893-0.8731.0921.17
2017-10-304.443.902-2.2032.4231.17
2017-10-314.413.910-0.6762.2521.17
2017-11-014.393.914-0.4541.1341.17
2017-11-024.323.920-1.5951.5951.18
2017-11-034.253.930-1.6202.7781.18
2017-11-064.213.936-0.9411.6471.18
2017-11-074.243.9400.7131.1881.18
2017-11-084.253.9450.2361.4151.18
2017-11-094.233.947-0.4710.7061.18
2017-11-104.243.9510.2360.9461.19
2017-11-134.213.956-0.7081.6511.19
2017-11-144.173.961-0.9501.4251.19
2017-11-154.143.965-0.7190.9591.19
2017-11-164.163.9700.4831.6911.19
2017-11-174.033.983-3.1253.8461.20
2017-11-204.113.9941.9853.2261.20
2017-11-214.063.999-1.2171.2171.20
2017-11-224.064.0040.0001.7241.20
2017-11-2344.009-1.4781.4781.20
2017-11-244.024.0120.5000.7501.20
2017-11-274.034.0170.2491.4931.21
2017-11-284.084.0231.2411.7371.21
2017-11-294.14.0260.4900.9801.21
2017-11-304.074.030-0.7321.2201.21
2017-12-014.074.0330.0000.7371.21
2017-12-044.034.038-0.9831.4741.21
2017-12-053.994.043-0.9931.4891.21
2017-12-063.994.0470.0001.2531.21
2017-12-073.994.0520.0001.5041.22
2017-12-084.054.0571.5041.5041.22
2017-12-114.074.0620.4941.4811.22
2017-12-124.034.067-0.9831.4741.22
2017-12-134.034.0690.0000.7441.22
2017-12-144.044.0730.2480.9931.22
2017-12-154.034.075-0.2480.7431.22
2017-12-184.054.0780.4960.7441.22
2017-12-194.064.0800.2470.7411.22
2017-12-2044.086-1.4781.7241.23
2017-12-214.024.0890.5001.0001.23
2017-12-2244.092-0.4980.7461.23
2017-12-253.994.095-0.2501.0001.23
2017-12-264.024.0980.7521.0031.23
2017-12-274.044.1030.4981.2441.23
2017-12-284.054.1090.2481.7331.23
2017-12-294.074.1130.4941.2351.23
2018-01-024.14.1170.7371.2291.24
2018-01-034.124.1200.4880.9761.24
2018-01-044.114.124-0.2431.2141.24
2018-01-054.174.1341.4602.6761.24
2018-01-084.184.1380.2401.1991.24
2018-01-094.184.1430.0001.4351.24
2018-01-104.144.149-0.9571.6751.24
2018-01-114.124.154-0.4831.4491.25
2018-01-124.114.157-0.2430.9711.25
2018-01-154.044.163-1.7031.7031.25
2018-01-164.064.1660.4950.9901.25
2018-01-174.074.1690.2460.9851.25
2018-01-184.14.1740.7371.4741.25
2018-01-194.144.1810.9761.9511.25
2018-01-224.144.1860.0001.4491.26
2018-01-234.124.189-0.4830.9661.26
2018-01-244.114.192-0.2430.7281.26
2018-01-254.14.194-0.2430.7301.26
2018-01-264.14.1970.0000.7321.26
2018-01-294.074.200-0.7320.9761.26
2018-01-304.084.2040.2460.9831.26
2018-01-314.014.212-1.7162.4511.26
2018-02-013.914.222-2.4942.9931.27
2018-02-023.924.2280.2562.0461.27
2018-02-053.914.232-0.2551.0201.27
2018-02-063.774.242-3.5813.3251.27
2018-02-073.774.2490.0002.3871.27
2018-02-083.794.2560.5312.1221.28
2018-02-093.74.266-2.3753.1661.28
2018-02-123.84.2782.7033.7841.28
2018-02-133.824.2830.5261.5791.28
2018-02-143.834.2870.2621.3091.29
2018-02-223.884.2911.3051.3051.29
2018-02-233.884.2950.0001.0311.29
2018-02-263.924.3001.0311.5461.29
2018-02-273.914.303-0.2551.0201.29
2018-02-283.894.306-0.5120.7671.29
2018-03-013.894.3090.0001.0281.29
2018-03-023.844.312-1.2851.0281.29
2018-03-053.844.3160.0001.0421.29
2018-03-063.874.3180.7810.7811.30
2018-03-073.854.321-0.5170.7751.30
2018-03-083.854.3240.0001.0391.30
2018-03-093.874.3270.5191.0391.30
2018-03-123.914.3321.0341.5501.30
2018-03-133.924.3360.2561.2791.30
2018-03-143.874.341-1.2761.2761.30
2018-03-153.844.346-0.7751.5501.30
2018-03-163.854.3490.2601.0421.30
2018-03-193.854.3530.0001.2991.31
2018-03-203.824.357-0.7791.2991.31
2018-03-213.834.3620.2621.5711.31
2018-03-223.814.365-0.5221.0441.31
2018-03-233.654.378-4.1994.1991.31
2018-03-263.684.3890.8223.5621.32
2018-03-273.734.3931.3591.3591.32
2018-03-283.84.4031.8772.9491.32
2018-03-293.814.4080.2631.5791.32
2018-03-303.84.411-0.2621.0501.32
2018-04-023.784.414-0.5261.0531.32
2018-04-033.724.420-1.5871.8521.33
2018-04-043.684.426-1.0751.8821.33
2018-04-093.634.4310.0001.6531.33
2018-04-103.654.4350.5511.3771.33
2018-04-113.664.4380.2741.0961.33
2018-04-123.614.443-1.3661.3661.33
2018-04-133.64.447-0.2771.3851.33
2018-04-163.654.4521.3891.6671.34
2018-04-173.634.455-0.5481.0961.34
2018-04-183.644.4610.2751.9281.34
2018-04-193.654.4640.2751.0991.34
2018-04-203.644.468-0.2741.0961.34
2018-04-233.634.471-0.2751.0991.34
2018-04-243.694.4781.6532.2041.34
2018-04-253.694.4830.0001.6261.34
2018-04-263.654.487-1.0841.3551.35
2018-04-273.74.4911.3701.3701.35
2018-05-023.74.4950.0001.3511.35
2018-05-033.674.499-0.8111.3511.35
2018-05-043.654.502-0.5450.8171.35
2018-05-073.694.5081.0961.9181.35
2018-05-083.74.5100.2710.8131.35
2018-05-093.74.5150.0001.6221.35
2018-05-103.794.5252.4323.2431.36
2018-05-113.764.530-0.7921.5831.36
2018-05-143.744.535-0.5321.3301.36
2018-05-153.784.5391.0701.3371.36
2018-05-163.734.543-1.3231.3231.36
2018-05-173.734.5460.0001.0721.36
2018-05-183.734.5490.0000.8041.36
2018-05-213.764.5510.8040.8041.37
2018-05-223.754.555-0.2661.0641.37
2018-05-233.74.559-1.3331.3331.37
2018-05-243.694.560-0.2700.5411.37
2018-05-253.644.566-1.3551.8971.37
2018-05-283.614.571-0.8241.6481.37
2018-05-293.64.575-0.2771.3851.37
2018-05-303.524.580-2.2221.6671.37
2018-05-313.544.5830.5681.1361.38
2018-06-013.434.592-3.1073.1071.38
2018-06-043.434.5960.0001.1661.38
2018-06-053.474.6021.1662.0411.38
2018-06-063.454.605-0.5761.1531.38
2018-06-073.464.6120.2902.3191.38
2018-06-083.454.617-0.2892.0231.39
2018-06-113.374.624-2.3192.3191.39
2018-06-123.344.634-0.8903.5611.39
2018-06-133.264.640-2.3952.0961.39
2018-06-143.174.651-2.7614.2941.40
2018-06-153.174.6580.0002.5241.40
2018-06-192.944.678-7.2568.2021.40
2018-06-203.054.6893.7414.4221.41
2018-06-213.114.6991.9673.9341.41
2018-06-223.184.7102.2514.1801.41
2018-06-253.184.7170.0002.5161.42
2018-06-263.24.7240.6292.8301.42
2018-06-273.214.7290.3121.8751.42
2018-06-283.214.7340.0001.8691.42
2018-06-293.234.7400.6232.1811.42
2018-07-023.164.747-2.1672.4771.42
2018-07-033.24.7591.2664.4301.43
2018-07-043.174.762-0.9381.2501.43
2018-07-053.084.773-2.8394.4161.43
2018-07-063.094.7800.3252.5971.43
2018-07-093.154.7851.9421.9421.44
2018-07-103.134.787-0.6350.9521.44
2018-07-113.084.792-1.5971.5971.44
2018-07-123.24.8053.8965.1951.44
2018-07-133.214.8100.3121.8751.44
2018-07-163.254.8191.2463.1151.45
2018-07-173.264.8240.3081.8461.45
2018-07-183.234.829-0.9201.8401.45
2018-07-193.254.8360.6192.7861.45
2018-07-203.364.8673.38511.0771.46
2018-07-233.464.8852.9765.9521.47
2018-07-243.814.89510.1163.1791.47
2018-07-253.954.9173.6756.8241.48
2018-07-263.884.940-1.7727.0891.48
2018-07-273.844.958-1.0315.6701.49
2018-07-303.754.974-2.3444.9481.49
2018-07-313.694.984-1.6003.4671.50
2018-08-013.755.0031.6265.9621.50
2018-08-023.845.0302.4008.5331.51
2018-08-033.755.037-2.3442.0831.51
2018-08-063.715.0502.2044.4081.52
2018-08-0745.0797.8178.6251.52
2018-08-083.965.092-1.0003.7501.53
2018-08-093.955.105-0.2534.0401.53
2018-08-103.965.1140.2532.7851.53
2018-08-1345.1271.0103.7881.54
2018-08-143.945.135-1.5002.5001.54
2018-08-153.955.1530.2545.5841.55
2018-08-163.745.167-5.3164.5571.55
2018-08-173.625.184-3.2095.3481.56
2018-08-203.575.199-1.3815.2491.56
2018-08-213.695.2163.3615.3221.56
2018-08-223.685.223-0.2712.4391.57
2018-08-233.675.229-0.2721.9021.57
2018-08-243.655.239-0.5453.2701.57
2018-08-273.75.2481.3703.0141.57
2018-08-283.665.257-1.0812.9731.58
2018-08-293.615.262-1.3661.6391.58
2018-08-303.555.268-1.6621.9391.58
2018-08-313.575.2730.5631.6901.58
2018-09-033.495.292-2.2416.4431.59
2018-09-043.475.298-0.5732.2921.59
2018-09-053.45.306-2.0172.8821.59
2018-09-063.415.3130.2942.3531.59
2018-09-073.565.3404.3999.0911.60
2018-09-103.485.351-2.2473.6521.61
2018-09-113.335.371-4.3107.1841.61
2018-09-123.35.377-0.9012.4021.61
2018-09-133.275.390-0.9094.8481.62
2018-09-143.225.394-1.5291.5291.62
2018-09-173.145.401-2.4842.4841.62
2018-09-183.395.4257.9628.5991.63
2018-09-193.375.435-0.5903.5401.63
2018-09-203.455.4512.3745.6381.64
2018-09-213.445.459-0.2902.6091.64
2018-09-253.475.4670.8722.9071.64
2018-09-263.455.471-0.5761.4411.64
2018-09-273.425.476-0.8701.7391.64
2018-09-283.445.4810.5851.7541.64
2018-10-083.375.490-2.0353.1981.65
2018-10-093.365.497-0.2972.3741.65
2018-10-103.465.5132.9765.3571.65
2018-10-113.565.5372.8908.0921.66
2018-10-123.535.565-0.8439.8311.67
2018-10-153.425.585-3.1166.7991.68
2018-10-163.295.600-3.8015.5561.68
2018-10-173.45.6163.3435.4711.68
2018-10-183.235.631-5.0005.5881.69
2018-10-193.295.6481.8586.1921.69
2018-10-223.425.6603.9514.2551.70
2018-10-233.385.668-1.1702.9241.70
2018-10-243.375.675-0.2962.6631.70
2018-10-253.325.684-1.4842.9671.71
2018-10-263.345.6890.6021.8071.71
2018-10-293.345.6980.0003.2931.71
2018-10-303.395.7051.4972.6951.71
2018-10-313.465.7182.0654.4251.72
2018-11-013.445.731-0.5784.3351.72
2018-11-023.55.7381.7442.6161.72
2018-11-053.465.746-1.1432.8571.72
2018-11-063.55.7582.6394.1061.73
2018-11-073.425.763-2.2861.7141.73
2018-11-083.435.7690.2922.0471.73
2018-11-093.45.776-0.8752.3321.73
2018-11-123.475.7832.0592.6471.74
2018-11-133.495.7920.5762.8821.74
2018-11-143.585.8052.5794.2981.74
2018-11-153.565.810-0.5591.9551.74
2018-11-163.545.816-0.5621.9661.74
2018-11-193.555.8220.2821.9771.75
2018-11-203.455.833-2.8173.6621.75
2018-11-213.445.838-0.2901.7391.75
2018-11-223.415.841-0.8721.1631.75
2018-11-233.315.854-2.9334.6921.76
2018-11-263.35.858-0.3021.5111.76
2018-11-273.295.862-0.3031.5151.76
2018-11-283.365.8722.1283.3431.76
2018-11-293.295.880-2.0832.9761.76
2018-11-303.325.8860.9122.4321.77
2018-12-033.385.8921.8071.8071.77
2018-12-043.385.8950.0001.1831.77
2018-12-053.325.898-1.7751.1831.77
2018-12-063.345.9060.6022.7111.77
2018-12-073.365.9110.5991.7961.77
2018-12-103.375.9170.2982.0831.77
2018-12-113.365.921-0.2971.4841.78
2018-12-123.365.9250.0001.4881.78
2018-12-133.55.9474.1677.4401.78
2018-12-143.455.959-1.4294.2861.79
2018-12-173.535.9712.3194.0581.79
2018-12-183.475.981-1.7003.3991.79
2018-12-193.435.986-1.1531.7291.80
2018-12-203.365.995-2.0413.2071.80
2018-12-213.36.001-1.7862.3811.80
2018-12-243.316.0050.3031.5151.80
2018-12-253.276.014-1.2083.0211.80
2018-12-263.256.019-0.6121.8351.81
2018-12-273.216.027-1.2313.0771.81
2018-12-283.236.0300.6231.2461.81
2019-01-023.266.0370.9292.4771.81
2019-01-033.266.0420.0001.8401.81
2019-01-043.336.0542.1474.2941.82
2019-01-073.376.0601.2012.1021.82
2019-01-083.386.0680.2972.9671.82
2019-01-093.376.074-0.2962.0711.82
2019-01-103.336.079-1.1871.7801.82
2019-01-113.356.0830.6011.5021.82
2019-01-143.346.087-0.2991.4931.83
2019-01-153.376.0920.8981.7961.83
2019-01-163.346.096-0.8901.4841.83
2019-01-173.326.100-0.5991.1981.83
2019-01-183.366.1041.2051.5061.83
2019-01-213.366.1060.0000.8931.83
2019-01-223.326.110-1.1901.4881.83
2019-01-233.336.1130.3010.9041.83
2019-01-243.326.117-0.3001.5021.84
2019-01-253.36.120-0.6020.9041.84
2019-01-283.286.125-0.6061.8181.84
2019-01-293.246.130-1.2202.1341.84
2019-01-303.236.134-0.3091.2351.84
2019-01-313.226.138-0.3101.5481.84
2019-02-013.296.1452.1742.7951.84
2019-02-113.336.1501.2161.5201.84
2019-02-123.346.1540.3001.5021.85
2019-02-133.376.1580.8981.4971.85
2019-02-143.356.161-0.5931.1871.85
2019-02-153.366.1660.2991.7911.85
2019-02-183.426.1711.7861.4881.85
2019-02-193.416.176-0.2921.7541.85
2019-02-203.426.1800.2931.4661.85
2019-02-213.46.190-0.5853.5091.86
2019-02-223.436.1960.8822.3531.86
2019-02-253.576.2094.0824.3731.86
2019-02-263.686.2383.0819.2441.87
2019-02-273.676.245-0.2722.4461.87
2019-02-283.666.254-0.2722.7251.88
2019-03-013.686.2610.5462.4591.88
2019-03-043.756.2761.9024.6201.88
2019-03-053.796.2871.0673.7331.89
2019-03-063.816.2930.5281.8471.89
2019-03-073.96.3022.3622.6251.89
2019-03-083.626.318-7.1795.3851.90
2019-03-113.736.3263.0392.4861.90
2019-03-123.796.3371.6093.4851.90
2019-03-133.866.3671.8479.4991.91
2019-03-143.766.383-2.5914.9221.91
2019-03-153.856.3952.3943.7231.92
2019-03-1846.4103.8964.6751.92
2019-03-193.996.424-0.2504.0001.93
2019-03-203.966.434-0.7523.2581.93
2019-03-213.946.443-0.5052.5251.93
2019-03-223.916.449-0.7612.0301.93
2019-03-253.926.4590.2563.0691.94
2019-03-263.836.476-2.2965.1021.94
2019-03-273.786.486-1.3053.3941.95
2019-03-283.766.494-0.5292.3811.95
2019-03-293.86.5041.0643.1911.95
2019-04-013.96.5122.6322.6321.95
2019-04-023.896.518-0.2561.7951.96
2019-04-033.946.5321.2854.1131.96
2019-04-043.936.537-0.2541.5231.96
2019-04-083.966.5460.7632.7991.96
2019-04-0946.5551.0102.7781.97
2019-04-104.016.5710.2504.7501.97
2019-04-114.086.5961.7467.2321.98
2019-04-123.946.605-3.4312.9411.98
2019-04-153.96.614-1.0152.7921.98
2019-04-163.976.6241.7952.8211.99
2019-04-173.946.629-0.7561.5111.99
2019-04-183.986.6361.0152.2841.99
2019-04-194.096.6552.7645.5282.00
2019-04-224.056.663-0.9782.4452.00
2019-04-233.936.673-2.9632.9632.00
2019-04-243.966.6780.7631.5272.00
2019-04-253.796.693-4.2934.7982.01
2019-04-263.746.700-1.3192.1112.01
2019-04-293.76.709-1.0702.9412.01
2019-04-303.746.7161.0812.1622.01
2019-05-063.566.733-4.8135.8822.02
2019-05-073.626.7401.6852.2472.02
2019-05-083.596.747-0.8292.4862.02
2019-05-093.596.7510.0001.1142.03
2019-05-103.696.7632.7864.1782.03
2019-05-133.676.772-0.5422.7102.03
2019-05-143.616.777-1.6351.6352.03
2019-05-153.666.7821.3851.6622.03
2019-05-163.696.7900.8202.7322.04
2019-05-173.566.801-3.5233.7942.04
2019-05-203.526.811-1.1243.3712.04
2019-05-213.556.8160.8521.7052.04
2019-05-223.496.822-1.6901.9722.05
2019-05-233.496.8270.0001.7192.05
2019-05-243.486.830-0.2870.8602.05
2019-05-273.526.8351.1492.0112.05
2019-05-283.516.839-0.2841.1362.05
2019-05-293.56.841-0.2850.8552.05
2019-05-303.526.8500.5712.8572.05
2019-05-313.526.8530.0001.1362.06
2019-06-033.526.8590.0001.9892.06
2019-06-043.476.862-1.4201.1362.06
2019-06-053.486.8650.2880.8652.06
2019-06-063.436.869-1.4371.7242.06
2019-06-103.456.8750.5831.7492.06
2019-06-113.616.8874.6384.0582.07
2019-06-123.596.893-0.5541.9392.07
2019-06-133.66.8990.2792.2282.07
2019-06-143.546.907-1.6672.5002.07
2019-06-173.636.9312.5427.9102.08
2019-06-183.696.9471.6535.5102.08
2019-06-193.76.9610.2714.3362.09
2019-06-203.726.9710.5413.2432.09
2019-06-213.726.9750.0001.3442.09
2019-06-243.736.9810.2691.8822.09
2019-06-253.666.988-1.8772.4132.10
2019-06-263.656.992-0.2731.3662.10
2019-06-273.636.996-0.5481.0962.10
2019-06-283.597.001-1.1021.6532.10
2019-07-013.667.0051.9501.3932.10
2019-07-023.637.008-0.8201.0932.10
2019-07-033.627.011-0.2750.8262.10
2019-07-043.647.0170.5521.9342.10
2019-07-053.627.020-0.5491.0992.11
2019-07-083.517.030-3.0393.3152.11
2019-07-093.57.034-0.2851.4252.11
2019-07-103.497.037-0.2861.1432.11
2019-07-113.487.040-0.2871.1462.11
2019-07-123.497.0440.2871.1492.11
2019-07-153.527.0500.8602.2922.12
2019-07-163.537.0530.2840.8522.12
2019-07-173.537.0550.0000.8502.12
2019-07-183.497.059-1.1331.1332.12
2019-07-193.517.0620.5731.1462.12
2019-07-223.487.068-0.8551.9942.12
2019-07-233.487.0710.0001.1492.12
2019-07-243.57.0750.5751.1492.12
2019-07-253.487.078-0.5711.1432.12
2019-07-263.487.0800.0000.8622.12
2019-07-293.477.083-0.2870.8622.12
2019-07-303.497.0870.5761.4412.13
2019-07-313.457.090-1.1460.8602.13
2019-08-013.437.093-0.5801.1592.13
2019-08-023.377.096-1.7491.1662.13
2019-08-053.317.103-1.7802.3742.13
2019-08-063.27.110-3.3232.7192.13
2019-08-073.197.113-0.3131.2502.13
2019-08-083.27.1160.3130.9402.13
2019-08-093.197.120-0.3131.5632.14
2019-08-123.237.1241.2541.5672.14
2019-08-133.227.127-0.3100.9292.14
2019-08-143.287.1341.8632.7952.14
2019-08-153.37.1410.6102.4392.14
2019-08-163.317.1470.3032.1212.14
2019-08-193.367.1531.5112.1152.15
2019-08-203.377.1570.2981.4882.15
2019-08-213.367.159-0.2970.8902.15
2019-08-223.357.164-0.2981.7862.15
2019-08-233.347.168-0.2991.1942.15
2019-08-263.37.173-1.1981.7962.15
2019-08-273.357.1791.5152.1212.15
2019-08-283.357.1830.0001.4932.15
2019-08-293.347.187-0.2991.4932.16
2019-08-303.337.192-0.2991.7962.16
2019-09-023.387.1961.5021.5022.16
2019-09-033.47.2000.5921.4792.16
2019-09-043.477.2072.0592.3532.16
2019-09-053.467.213-0.2882.0172.16
2019-09-063.437.217-0.8671.4452.17
2019-09-093.487.2201.4581.1662.17
2019-09-103.477.225-0.2871.4372.17
2019-09-113.427.231-1.4412.3052.17
2019-09-123.457.2350.8771.1702.17
2019-09-163.447.239-0.2901.4492.17
2019-09-173.347.248-2.9073.1982.17
2019-09-183.337.252-0.2991.4972.18
2019-09-193.357.2570.6011.8022.18
2019-09-203.387.2640.8962.6872.18
2019-09-233.37.271-2.3672.3672.18
2019-09-243.297.274-0.3031.2122.18
2019-09-253.267.277-0.9121.2162.18
2019-09-263.247.280-0.6130.9202.18
2019-09-273.257.2820.3090.6172.18
2019-09-303.237.284-0.6150.9232.19
2019-10-083.277.2881.2381.2382.19
2019-10-093.287.2910.3061.2232.19
2019-10-103.317.2940.9151.2202.19
2019-10-113.317.2980.0001.2082.19
2019-10-143.347.3010.9061.2082.19
2019-10-153.337.303-0.2990.8982.19
2019-10-163.317.308-0.6011.5022.19
2019-10-173.37.311-0.3021.2082.19
2019-10-183.257.317-1.5152.4242.20
2019-10-213.247.321-0.3081.2312.20
2019-10-223.257.3230.3090.9262.20
2019-10-233.287.3300.9232.4622.20
2019-10-243.267.333-0.6101.2202.20
2019-10-253.287.3370.6131.5342.20
2019-10-283.37.3410.6101.2202.20
2019-10-293.287.344-0.6061.2122.20
2019-10-303.247.348-1.2201.5242.20
2019-10-313.247.3510.0000.9262.21
2019-11-013.257.3550.3091.5432.21
2019-11-043.277.3590.6151.5382.21
2019-11-053.37.3650.9172.1412.21
2019-11-063.277.369-0.9091.5152.21
2019-11-073.277.3720.0000.9172.21
2019-11-083.267.375-0.3061.2232.21
2019-11-113.27.379-1.8401.5342.21
2019-11-123.247.3851.2502.1882.22
2019-11-133.27.388-1.2351.2352.22
2019-11-143.237.3920.9371.5622.22
2019-11-153.187.397-1.5481.5482.22
2019-11-183.197.3990.3140.9432.22
2019-11-193.227.4030.9401.5672.22
2019-11-203.187.407-1.2421.2422.22
2019-11-213.197.4090.3140.9432.22
2019-11-223.27.4120.3130.9402.22
2019-11-253.267.4181.8752.1882.23
2019-11-263.247.420-0.6130.9202.23
2019-11-273.237.423-0.3091.2352.23
2019-11-283.237.4270.0001.2382.23
2019-11-293.247.4280.3100.6192.23
2019-12-023.247.4310.0000.9262.23
2019-12-033.237.434-0.3091.2352.23
2019-12-043.217.437-0.6190.9292.23
2019-12-053.227.4390.3120.9352.23
2019-12-063.247.4420.6210.9322.23
2019-12-093.247.4440.0000.9262.23
2019-12-103.227.447-0.6170.9262.23
2019-12-113.217.448-0.3110.6212.23
2019-12-123.27.451-0.3120.9352.24
2019-12-133.237.4540.9371.2502.24
2019-12-163.257.4570.6190.9292.24
2019-12-173.297.4631.2312.4622.24
2019-12-183.277.467-0.6081.2162.24
2019-12-193.297.4680.6120.6122.24
2019-12-203.277.471-0.6080.9122.24
2019-12-233.227.475-1.5291.5292.24
2019-12-243.257.4780.9321.2422.24
2019-12-253.237.481-0.6150.9232.24
2019-12-263.247.4830.3100.6192.24
2019-12-273.247.4860.0001.2352.25
2019-12-303.297.4911.5431.8522.25
2019-12-313.367.4992.1282.7362.25
2020-01-023.457.5112.6794.4642.25
2020-01-033.417.516-1.1591.4492.25
2020-01-063.317.525-0.8983.2932.26
2020-01-073.437.5383.6254.5322.26
2020-01-083.427.548-0.2923.4992.26
2020-01-093.427.5530.0001.7542.27
2020-01-103.437.5580.2922.0472.27
2020-01-133.417.563-0.5831.7492.27
2020-01-143.447.5680.8801.4662.27
2020-01-153.387.573-1.7441.7442.27
2020-01-163.337.578-1.4792.0712.27
2020-01-173.417.5892.4023.6042.28
2020-01-203.427.5930.2931.4662.28
2020-01-213.367.598-1.7541.7542.28
2020-01-223.347.605-0.5952.6792.28
2020-01-233.267.615-2.3953.5932.28
2020-02-032.967.622-9.2023.0672.29
2020-02-043.027.6312.0273.3782.29
2020-02-053.047.6390.6623.3112.29
2020-02-063.37.6538.5534.9342.30
2020-02-073.277.659-0.9092.1212.30
2020-02-103.317.6681.2233.3642.30
2020-02-113.297.673-0.6041.8132.30
2020-02-123.297.6760.0001.2162.30
2020-02-133.257.683-1.2162.4322.30
2020-02-143.237.687-0.6151.5382.31
2020-02-173.297.6931.8582.1672.31
2020-02-183.287.696-0.3041.2162.31
2020-02-193.287.7010.0001.8292.31
2020-02-203.367.7092.4392.7442.31
2020-02-213.337.713-0.8931.4882.31
2020-02-243.327.720-0.3002.4022.32
2020-02-253.267.725-1.8072.1082.32
2020-02-263.417.7494.6018.2822.32
2020-02-273.47.761-0.2934.1062.33
2020-02-283.417.7790.2946.4712.33
2020-03-023.767.80910.2649.6772.34
2020-03-033.927.8374.2558.5112.35
2020-03-043.97.853-0.5104.8472.36
2020-03-053.947.8711.0265.6412.36
2020-03-063.757.884-4.8224.0612.37
2020-03-093.617.897-3.7334.2672.37
2020-03-103.687.9131.9395.2632.37
2020-03-113.67.922-2.1742.9892.38
2020-03-123.557.928-1.3891.9442.38
2020-03-133.57.940-1.4084.2252.38
2020-03-163.457.952-1.4294.0002.39
2020-03-173.787.9719.5656.0872.39
2020-03-183.667.986-3.1755.0262.40
2020-03-193.677.9960.2733.2792.40
2020-03-203.768.0062.4523.2702.40
2020-03-233.678.012-2.3941.8622.40
2020-03-243.78.0200.8172.7252.41
2020-03-253.718.0280.2702.4322.41
2020-03-263.668.034-1.3481.8872.41
2020-03-273.718.0431.3663.0052.41
2020-03-303.758.0501.0782.1562.41
2020-03-313.788.0560.8002.1332.42
2020-04-013.818.0650.7942.6462.42
2020-04-023.878.0721.5752.1002.42
2020-04-033.848.077-0.7751.8092.42
2020-04-083.858.0910.2604.1672.43
2020-04-093.768.101-2.3383.3772.43
2020-04-103.838.1131.8623.7232.43
2020-04-133.828.122-0.2612.8722.44
2020-04-143.858.1270.7851.3092.44
2020-04-153.828.132-0.7791.8182.44
2020-04-163.798.137-0.7851.3092.44
2020-04-173.88.1450.2642.6392.44
2020-04-203.878.1551.8423.1582.45
2020-04-213.848.161-0.7751.8092.45
2020-04-223.838.164-0.2601.0422.45
2020-04-233.88.169-0.7831.5672.45
2020-04-243.768.173-1.0531.3162.45
2020-04-273.738.180-0.7982.1282.45
2020-04-283.628.196-2.9495.3622.46
2020-04-293.648.1990.5521.1052.46
2020-04-303.748.2062.7472.1982.46
2020-05-063.898.2164.0112.9412.46
2020-05-073.858.222-1.0281.7992.47
2020-05-083.858.2250.0001.0392.47
2020-05-113.878.2320.5192.0782.47
2020-05-123.858.237-0.5171.8092.47
2020-05-133.918.2471.5582.8572.47
2020-05-143.948.2550.7672.5582.48
2020-05-153.988.2621.0152.0302.48
2020-05-184.128.2763.5184.2712.48
2020-05-194.068.286-1.4562.6702.49
2020-05-2048.293-1.4782.2172.49
2020-05-213.998.298-0.2501.5002.49
2020-05-223.98.305-2.2562.2562.49
2020-05-253.918.3090.2561.2822.49
2020-05-263.98.313-0.2561.0232.49
2020-05-273.868.318-1.0261.5382.50
2020-05-283.868.3210.0001.0362.50
2020-05-293.878.3240.2590.7772.50
2020-06-013.978.3332.5842.8422.50
2020-06-023.998.3370.5041.2592.50
2020-06-033.978.340-0.5011.0032.50
2020-06-043.978.3450.0001.2592.50
2020-06-0548.3490.7561.2592.50
2020-06-0848.3540.0001.5002.51
2020-06-093.988.359-0.5001.5002.51
2020-06-103.988.3630.0001.2562.51
2020-06-113.978.367-0.2511.2562.51
2020-06-123.938.371-1.0081.2592.51
2020-06-153.968.3800.7632.5452.51
2020-06-163.978.3850.2531.5152.52
2020-06-173.968.388-0.2521.0082.52
2020-06-183.938.391-0.7581.0102.52
2020-06-193.918.395-0.5091.2722.52
2020-06-223.878.401-1.0231.7902.52
2020-06-233.88.409-1.8092.3262.52
2020-06-243.828.4110.5260.7892.52
2020-06-293.748.421-2.0943.1412.53
2020-06-303.758.4230.2670.8022.53
2020-07-013.778.4280.5331.3332.53
2020-07-023.858.4382.1223.1832.53
2020-07-033.938.4482.0783.1172.53
2020-07-064.088.4643.8174.8352.54
2020-07-074.078.475-0.2453.1862.54
2020-07-084.158.4901.9664.1772.55
2020-07-094.218.5011.4463.1332.55
2020-07-104.158.512-1.4253.3252.55
雪峰科技 景旺电子 奥翔药业 格尔软件 大参林 诺邦股份 浙江仙通 电魂网络 药明康德 租股宝