中直股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0452.250000
2016-01-0448.920.556-6.37313.6460.17
2016-01-0549.420.9101.0228.5850.27
2016-01-0650.081.0431.3353.1970.31
2016-01-0745.361.364-9.4258.4860.41
2016-01-0845.091.845-0.59512.7870.55
2016-01-1140.532.136-10.1138.6270.64
2016-01-1239.192.446-3.3069.4990.73
2016-01-1338.132.644-2.7056.2260.79
2016-01-1441.193.1308.02514.1620.94
2016-01-1541.243.3550.1216.5551.01
2016-01-1843.013.6674.2928.6811.10
2016-01-1944.43.9633.2328.0211.19
2016-01-2042.884.143-3.4235.0231.24
2016-01-2140.54.380-5.5507.0431.31
2016-01-2241.264.5741.8775.6301.37
2016-01-2541.734.7191.1394.1691.42
2016-01-2638.595.053-7.52510.4001.52
2016-01-2738.835.3890.62210.3651.62
2016-01-2837.245.629-4.0957.7261.69
2016-01-2938.665.9313.8139.3721.78
2016-02-0137.436.132-3.1826.4671.84
2016-02-0239.446.4255.3708.8971.93
2016-02-0340.926.6753.7537.3532.00
2016-02-0442.036.8472.7134.9122.05
2016-02-0541.76.945-0.7852.8082.08
2016-02-1542.487.1921.8716.9782.16
2016-02-1644.057.3483.6964.2372.20
2016-02-1745.57.5283.2924.7672.26
2016-02-1844.887.649-1.3633.2312.29
2016-02-1944.77.760-0.4012.9632.33
2016-02-2244.837.8580.2912.6402.36
2016-02-2343.677.976-2.5883.2342.39
2016-02-2443.658.129-0.0464.2132.44
2016-02-2539.588.460-9.32410.0342.54
2016-02-2640.238.6081.6424.4212.58
2016-02-2937.438.911-6.9609.6942.67
2016-03-0138.469.1502.7527.4812.75
2016-03-0240.759.4375.9548.4242.83
2016-03-0340.289.543-1.1533.1662.86
2016-03-0439.959.783-0.8197.2242.93
2016-03-0739.759.874-0.5012.7282.96
2016-03-0839.2710.024-1.2084.6043.01
2016-03-0938.7710.181-1.2734.8383.05
2016-03-1038.3110.259-1.1862.4503.08
2016-03-1138.4610.3840.3923.9153.12
2016-03-1439.8510.5483.6144.9143.16
2016-03-1539.1410.629-1.7822.5093.19
2016-03-1638.6410.728-1.2773.0663.22
2016-03-1739.9810.9093.4685.4353.27
2016-03-1841.3711.0673.4774.5773.32
2016-03-2142.4611.1762.6353.0703.35
2016-03-2242.6411.3620.4245.2523.41
2016-03-2342.5411.445-0.2352.3223.43
2016-03-2442.511.548-0.0942.9153.46
2016-03-2543.2811.7641.8356.0003.53
2016-03-2842.3811.944-2.0795.0833.58
2016-03-2941.2212.094-2.7374.3893.63
2016-03-3042.8512.2143.9543.3483.66
2016-03-3143.0412.3280.4433.1743.70
2016-04-0142.3812.418-1.5332.5563.73
2016-04-0543.5212.5892.6904.7193.78
2016-04-0643.512.678-0.0462.4593.80
2016-04-0742.1212.809-3.1723.7243.84
2016-04-0841.2112.997-2.1605.4613.90
2016-04-1141.8913.0801.6502.3783.92
2016-04-1241.5713.165-0.7642.4593.95
2016-04-1343.7613.4045.2686.5674.02
2016-04-1444.5713.5081.8512.7884.05
2016-04-1543.713.630-1.9523.3654.09
2016-04-1842.8113.706-2.0372.1054.11
2016-04-1942.8913.7950.1872.4994.14
2016-04-2041.0814.083-4.2208.4174.22
2016-04-2140.414.153-1.6552.0694.25
2016-04-2240.4714.2510.1732.9214.28
2016-04-2540.314.330-0.4202.3474.30
2016-04-2640.5114.3910.5211.8114.32
2016-04-2739.9314.479-1.4322.6414.34
2016-04-2839.2414.604-1.7283.8324.38
2016-04-2939.0714.688-0.4332.5744.41
2016-05-0340.7314.8674.2495.2734.46
2016-05-0440.3314.927-0.9821.7924.48
2016-05-0540.3115.001-0.0502.1824.50
2016-05-0638.115.186-5.4835.8304.56
2016-05-0937.1515.297-2.4933.5964.59
2016-05-1037.315.3560.4041.8844.61
2016-05-1137.1915.421-0.2952.1184.63
2016-05-1237.7415.5531.4794.1954.67
2016-05-1337.4315.656-0.8213.2864.70
2016-05-1637.715.7140.7211.8704.71
2016-05-1738.1415.8381.1673.8994.75
2016-05-1838.1515.9650.0263.9854.79
2016-05-1937.7516.036-1.0482.2544.81
2016-05-2037.9216.1480.4503.5504.84
2016-05-2338.0316.2140.2902.0834.86
2016-05-2437.3616.289-1.7622.4194.89
2016-05-2537.116.344-0.6961.7674.90
2016-05-2637.3716.4290.7282.7224.93
2016-05-2737.3916.5170.0542.8364.96
2016-05-3037.4316.6090.1072.9424.98
2016-05-3138.9616.7474.0884.2485.02
2016-06-0139.116.8520.3593.2345.06
2016-06-0239.6716.9451.4582.8135.08
2016-06-0339.3417.001-0.8321.6895.10
2016-06-0638.9217.096-1.0682.9495.13
2016-06-0739.1217.1450.5141.4905.14
2016-06-0839.0717.207-0.1281.9175.16
2016-06-1337.4117.345-4.2494.4025.20
2016-06-1437.1317.413-0.7482.2195.22
2016-06-1537.8317.5391.8853.9865.26
2016-06-1637.9817.6380.3973.1195.29
2016-06-1738.3617.7171.0012.4755.32
2016-06-2038.5717.8030.5472.6855.34
2016-06-2138.7317.8900.4152.6965.37
2016-06-2238.6217.952-0.2841.9115.39
2016-06-2338.9118.0470.7512.9525.41
2016-06-2438.0418.200-2.2364.8325.46
2016-06-2740.3618.4266.0996.7035.53
2016-06-2840.1718.530-0.4713.0975.56
2016-06-2940.8218.6451.6183.3865.59
2016-06-304118.7130.4412.0095.61
2016-07-0141.7218.8761.7564.6835.66
2016-07-0444.6619.2957.04711.2665.79
2016-07-0546.5219.6644.1659.5165.90
2016-07-0646.1819.756-0.7312.3865.93
2016-07-0745.6419.879-1.1693.2275.96
2016-07-0845.2720.020-0.8113.7476.01
2016-07-1145.3420.2330.1555.6336.07
2016-07-1246.2220.3771.9413.7276.11
2016-07-1345.6720.624-1.1906.4916.19
2016-07-1445.4720.750-0.4383.3286.22
2016-07-1544.1120.850-2.9912.7276.26
2016-07-1843.5120.945-1.3602.6076.28
2016-07-1943.9620.9981.0341.4716.30
2016-07-2043.9721.0480.0231.3426.31
2016-07-2144.1521.1150.4091.8196.33
2016-07-2244.4121.1860.5891.9256.36
2016-07-2543.9721.273-0.9912.3876.38
2016-07-2644.1921.3280.5001.4786.40
2016-07-2742.721.563-3.3726.6086.47
2016-07-2841.921.738-1.8745.0126.52
2016-07-2941.9121.8070.0241.9816.54
2016-08-0140.0121.965-4.5344.7486.59
2016-08-0240.822.0421.9752.2496.61
2016-08-0340.9322.1000.3191.7166.63
2016-08-0440.9222.140-0.0241.1736.64
2016-08-0540.5922.203-0.8061.8576.66
2016-08-0842.322.4134.2135.9626.72
2016-08-0942.2122.468-0.2131.5606.74
2016-08-1041.7822.517-1.0191.3986.76
2016-08-1140.8222.606-2.2982.6096.78
2016-08-1241.6622.7232.0583.3816.82
2016-08-1542.7922.8742.7124.2256.86
2016-08-1642.9322.9650.3272.5476.89
2016-08-1743.7523.1041.9103.8206.93
2016-08-1843.2923.167-1.0511.7376.95
2016-08-1943.2723.259-0.0462.5646.98
2016-08-2242.6723.329-1.3871.9647.00
2016-08-2342.5223.390-0.3521.7347.02
2016-08-2442.9423.4620.9881.9997.04
2016-08-2542.4423.511-1.1641.3977.05
2016-08-2642.4723.5580.0711.3207.07
2016-08-2942.3523.637-0.2832.2377.09
2016-08-3043.2823.7712.1963.7077.13
2016-08-3144.2123.8982.1493.4437.17
2016-09-0143.4524.042-1.7193.9817.21
2016-09-0243.0624.139-0.8982.7167.24
2016-09-0543.2424.2130.4182.0447.26
2016-09-0643.8224.3271.3413.1227.30
2016-09-0743.8624.4220.0912.6027.33
2016-09-0843.8624.4690.0001.3007.34
2016-09-0943.1224.547-1.6872.1667.36
2016-09-1242.1924.619-2.1572.0417.39
2016-09-134224.669-0.4501.4227.40
2016-09-1442.324.7490.7142.2867.42
2016-09-1941.9824.833-0.7572.3887.45
2016-09-2041.4524.898-1.2631.8827.47
2016-09-2141.524.9420.1211.2797.48
2016-09-2242.0224.9921.2531.4227.50
2016-09-2341.825.023-0.5240.9047.51
2016-09-2640.825.133-2.3923.2307.54
2016-09-2740.2625.223-1.3242.6727.57
2016-09-2840.5525.3110.7202.6087.59
2016-09-2940.2425.354-0.7641.2827.61
2016-09-3040.4225.4000.4471.3677.62
2016-10-1041.7225.5373.2163.9347.66
2016-10-1141.9425.6170.5272.3017.69
2016-10-1242.0525.6760.2621.6937.70
2016-10-1341.825.715-0.5951.0947.71
2016-10-1441.6325.781-0.4071.9147.73
2016-10-1740.8625.895-1.8503.3637.77
2016-10-1841.7425.9882.1542.6687.80
2016-10-1942.226.0641.1022.1567.82
2016-10-2041.8826.102-0.7581.0907.83
2016-10-2141.6926.166-0.4541.8397.85
2016-10-2443.2426.3153.7184.1267.89
2016-10-2542.9626.352-0.6481.0417.91
2016-10-2642.6626.404-0.6981.4667.92
2016-10-2743.4426.5221.8283.2587.96
2016-10-2843.1126.625-0.7602.8557.99
2016-10-3142.9626.673-0.3481.3458.00
2016-11-0142.8626.738-0.2331.8398.02
2016-11-0242.4926.813-0.8632.1008.04
2016-11-0342.8826.9150.9182.8718.07
2016-11-0441.9327.050-2.2153.8488.11
2016-11-0741.7727.100-0.3821.4558.13
2016-11-0842.5627.1791.8912.2268.15
2016-11-0941.9327.279-1.4802.8438.18
2016-11-1042.6527.3471.7171.9088.20
2016-11-1143.1627.4441.1962.7208.23
2016-11-1443.2727.5100.2551.8308.25
2016-11-1543.4427.5540.3931.2028.27
2016-11-1643.1527.594-0.6681.1058.28
2016-11-1744.0227.6982.0162.8518.31
2016-11-1844.1827.7900.3632.4998.34
2016-11-2144.7627.8971.3132.8528.37
2016-11-2245.3127.9831.2292.2798.39
2016-11-2345.4328.0900.2652.8258.43
2016-11-2444.528.202-2.0473.0388.46
2016-11-2544.3928.295-0.2472.5178.49
2016-11-2845.328.3782.0502.1858.51
2016-11-2944.9128.593-0.8615.7628.58
2016-11-3046.1928.8042.8505.4788.64
2016-12-0145.8928.858-0.6491.4078.66
2016-12-0244.729.047-2.5935.0778.71
2016-12-0545.929.2692.6855.7948.78
2016-12-0645.5429.366-0.7842.5718.81
2016-12-0745.7629.4390.4831.9108.83
2016-12-0844.8529.542-1.9892.7538.86
2016-12-0943.5729.647-2.8542.8998.89
2016-12-1243.2129.787-0.8263.8798.94
2016-12-1344.4429.9672.8474.8608.99
2016-12-1445.5330.1402.4534.5459.04
2016-12-1546.5630.3412.2625.1839.10
2016-12-1646.3530.400-0.4511.5469.12
2016-12-1946.4330.5190.1733.0649.16
2016-12-2045.8230.646-1.3143.3179.19
2016-12-2147.3630.8083.3614.1259.24
2016-12-2247.0230.858-0.7181.2679.26
2016-12-2346.5130.979-1.0853.1269.29
2016-12-2646.3831.091-0.2802.8819.33
2016-12-2746.0331.152-0.7551.5969.35
2016-12-2846.3931.2950.7823.7159.39
2016-12-2947.3831.4322.1343.4499.43
2016-12-3048.1931.5501.7102.9559.47
2017-01-0350.0931.8723.9437.7199.56
2017-01-0450.3431.9910.4992.8359.60
2017-01-0552.5532.3114.3907.2909.69
2017-01-0650.9932.532-2.9695.2149.76
2017-01-0951.9532.7331.8834.6489.82
2017-01-1050.632.996-2.5996.2189.90
2017-01-1150.6533.1450.0993.5389.94
2017-01-1249.2433.294-2.7843.6339.99
2017-01-1349.4333.4110.3862.84310.02
2017-01-1649.1333.731-0.6077.80910.12
2017-01-1751.8834.0395.5977.12410.21
2017-01-1852.3634.1640.9252.87210.25
2017-01-1951.434.264-1.8332.33010.28
2017-01-2051.4934.3880.1752.89910.32
2017-01-2350.6334.564-1.6704.15610.37
2017-01-2450.7234.6400.1781.81710.39
2017-01-2549.9634.795-1.4983.70710.44
2017-01-2651.7434.9753.5634.18310.49
2017-02-0351.9535.1170.4063.28610.54
2017-02-0653.7935.3093.5424.27310.59
2017-02-0753.4335.412-0.6692.30510.62
2017-02-0854.7935.6172.5454.51110.69
2017-02-0954.8835.6960.1641.71610.71
2017-02-1053.1535.839-3.1523.22510.75
2017-02-1353.4335.9030.5271.44910.77
2017-02-1452.6836.023-1.4042.73310.81
2017-02-1553.1536.1300.8922.41110.84
2017-02-1653.4636.2870.5833.51810.89
2017-02-1752.3736.395-2.0392.46910.92
2017-02-2052.0636.512-0.5922.71110.95
2017-02-2153.4236.6582.6123.28511.00
2017-02-2252.3336.756-2.0402.24611.03
2017-02-2350.236.979-4.0705.31211.09
2017-02-2450.737.0720.9962.21111.12
2017-02-2750.3937.142-0.6111.67711.14
2017-02-2850.8437.2150.8931.70711.16
2017-03-0151.0637.2870.4331.69211.19
2017-03-0250.7437.345-0.6271.39111.20
2017-03-0350.6837.445-0.1182.34511.23
2017-03-0652.7637.7114.1046.05811.31
2017-03-0752.4137.809-0.6632.25511.34
2017-03-0853.1137.9641.3363.49211.39
2017-03-0952.8938.024-0.4141.37511.41
2017-03-1052.2138.136-1.2862.57111.44
2017-03-1352.4538.1810.4601.01511.45
2017-03-1453.3238.2831.6592.30711.48
2017-03-1551.7338.440-2.9823.63811.53
2017-03-1651.8238.5240.1741.93311.56
2017-03-1750.738.639-2.1612.72111.59
2017-03-2050.4438.750-0.5132.64311.62
2017-03-2150.3138.808-0.2581.38811.64
2017-03-2249.0138.920-2.5842.74311.68
2017-03-2349.5238.9831.0411.53011.69
2017-03-2449.4239.039-0.2021.35311.71
2017-03-2750.2639.1291.7002.16511.74
2017-03-2850.139.198-0.3181.65111.76
2017-03-2949.439.303-1.3972.53511.79
2017-03-3048.7639.418-1.2962.83411.83
2017-03-3149.7739.5262.0712.60511.86
2017-04-0550.3139.7151.0854.52111.91
2017-04-0649.9639.787-0.6961.70911.94
2017-04-0751.2139.9192.5023.10211.98
2017-04-1051.4840.0170.5272.28512.01
2017-04-1153.3740.2463.6715.14812.07
2017-04-1252.5940.411-1.4613.76612.12
2017-04-1351.3240.596-2.4154.31612.18
2017-04-1450.8640.684-0.8962.08512.21
2017-04-1749.7240.805-2.2412.93012.24
2017-04-1849.7440.8630.0401.38812.26
2017-04-1948.6741.000-2.1513.37812.30
2017-04-2047.7341.180-1.9314.54112.35
2017-04-2147.2641.267-0.9852.20012.38
2017-04-2446.2841.367-2.0742.58112.41
2017-04-2546.4941.4500.4542.13912.43
2017-04-2646.6241.4930.2801.11912.45
2017-04-2747.141.6851.0304.89112.51
2017-04-2847.3941.7420.6161.44412.52
2017-05-0246.8441.828-1.1612.19512.55
2017-05-0347.441.9241.1962.43412.58
2017-05-0445.7942.044-3.3973.16512.61
2017-05-0542.7542.304-6.6397.29412.69
2017-05-0841.9542.466-1.8714.63212.74
2017-05-0943.5742.6643.8625.45912.80
2017-05-1043.1442.767-0.9872.84612.83
2017-05-1143.6242.9161.1134.10312.87
2017-05-1243.1243.011-1.1462.63612.90
2017-05-1544.2643.1772.6444.52212.95
2017-05-1644.4843.2590.4972.19212.98
2017-05-1745.443.4072.0683.91213.02
2017-05-1844.6443.519-1.6743.01813.06
2017-05-1944.4343.628-0.4702.93513.09
2017-05-2243.9443.703-1.1032.07113.11
2017-05-2341.343.954-6.0087.28313.19
2017-05-2441.7444.1411.0655.37513.24
2017-05-2541.9444.3010.4794.57613.29
2017-05-2640.8244.422-2.6703.55313.33
2017-05-3140.8644.5340.0983.30713.36
2017-06-0139.3244.686-3.7694.62613.41
2017-06-0239.8144.8551.2465.08613.46
2017-06-0540.7745.0222.4114.92313.51
2017-06-0641.7245.1572.3303.87513.55
2017-06-0742.4345.2251.7021.94213.57
2017-06-0842.0345.284-0.9431.67313.59
2017-06-0942.1245.3230.2141.11813.60
2017-06-1240.8445.455-3.0393.87013.64
2017-06-1341.9645.5962.7424.04013.68
2017-06-1442.5945.7331.5013.86113.72
2017-06-1543.4445.8871.9964.25013.77
2017-06-1643.845.9900.8292.80813.80
2017-06-1944.8246.1432.3294.11013.84
2017-06-2044.7246.206-0.2231.69613.86
2017-06-2144.3546.344-0.8273.73413.90
2017-06-2243.1146.450-2.7962.93113.93
2017-06-2343.8246.5631.6473.10813.97
2017-06-2645.0146.7192.7164.15314.02
2017-06-2744.7846.776-0.5111.53314.03
2017-06-2844.1146.875-1.4962.68014.06
2017-06-2945.5947.0223.3553.87714.11
2017-06-3045.7747.1030.3952.12814.13
2017-07-0345.9247.1650.3281.61714.15
2017-07-0445.7247.211-0.4361.22014.16
2017-07-0545.6447.280-0.1751.79414.18
2017-07-0645.4547.378-0.4162.58514.21
2017-07-0745.4347.460-0.0442.17814.24
2017-07-1044.847.638-1.3874.77714.29
2017-07-1143.1647.754-3.6613.21414.33
2017-07-1242.8947.851-0.6262.71114.36
2017-07-1344.1547.9692.9383.21814.39
2017-07-1443.948.026-0.5661.54014.41
2017-07-1741.3948.236-5.7186.10514.47
2017-07-1841.248.357-0.4593.52714.51
2017-07-1942.1248.4822.2333.54414.54
2017-07-2041.8448.568-0.6652.46914.57
2017-07-2141.8248.665-0.0482.79614.60
2017-07-2444.5948.9496.6247.62814.68
2017-07-2543.7849.034-1.8172.35514.71
2017-07-2644.3949.1411.3932.87814.74
2017-07-2745.4949.2782.4783.60414.78
2017-07-2844.8649.347-1.3851.84714.80
2017-07-3143.8149.508-2.3414.41414.85
2017-08-0143.1249.611-1.5752.87614.88
2017-08-0241.949.766-2.8294.42914.93
2017-08-0341.9849.8220.1911.59914.95
2017-08-0446.1850.16510.0058.93315.05
2017-08-0745.5850.264-1.2992.59915.08
2017-08-0846.450.4581.7995.02415.14
2017-08-0945.9250.542-1.0342.17715.16
2017-08-1046.350.6660.8283.22315.20
2017-08-1145.9250.903-0.8216.19915.27
2017-08-1447.1451.0982.6574.96515.33
2017-08-1546.7151.180-0.9122.10015.35
2017-08-1647.3751.3031.4133.10415.39
2017-08-1747.3551.433-0.0423.29315.43
2017-08-1846.0651.510-2.7242.02715.45
2017-08-2145.9151.591-0.3262.10615.48
2017-08-2245.1851.702-1.5902.96215.51
2017-08-2345.5451.7900.7972.30215.54
2017-08-2444.751.872-1.8452.19615.56
2017-08-2545.2651.9321.2531.61115.58
2017-08-2843.0952.089-4.7954.37515.63
2017-08-2942.1152.138-2.2741.36915.64
2017-08-3042.3652.1800.5941.21115.65
2017-08-3141.9952.233-0.8731.51115.67
2017-09-0142.0752.2770.1911.26215.68
2017-09-0442.7752.3301.6641.47415.70
2017-09-0542.8352.3700.1401.12215.71
2017-09-0643.4952.4501.5412.21815.74
2017-09-0742.9752.497-1.1961.31115.75
2017-09-0842.5752.562-0.9311.81515.77
2017-09-1143.0252.6321.0571.95015.79
2017-09-1242.5652.674-1.0691.20915.80
2017-09-1343.0852.7321.2221.59815.82
2017-09-144352.784-0.1861.46215.84
2017-09-1543.7252.8741.6742.46515.86
2017-09-1843.952.9450.4121.94415.88
2017-09-1942.8453.057-2.4153.14415.92
2017-09-2042.7353.124-0.2571.86715.94
2017-09-2141.9153.189-1.9191.87215.96
2017-09-224253.2260.2151.05015.97
2017-09-2542.153.2740.2381.35715.98
2017-09-2642.0453.323-0.1431.40116.00
2017-09-2742.0953.3520.1190.83316.01
2017-09-2843.6253.5173.6354.53816.06
2017-09-2943.7153.5720.2061.51316.07
2017-10-0944.5553.6371.9221.76216.09
2017-10-1044.7553.7090.4491.93016.11
2017-10-1145.1153.8070.8042.59216.14
2017-10-1247.454.2205.07610.46316.27
2017-10-1347.3554.293-0.1051.83516.29
2017-10-1648.7854.6653.0209.16616.40
2017-10-1749.4754.8281.4153.95716.45
2017-10-1848.4655.000-2.0424.26516.50
2017-10-1948.0555.148-0.8463.69416.54
2017-10-2048.1255.2400.1462.28916.57
2017-10-2348.0755.362-0.1043.03416.61
2017-10-2446.6255.552-3.0164.88916.67
2017-10-2546.955.6050.6011.37316.68
2017-10-2646.8455.712-0.1282.72916.71
2017-10-2745.8455.805-2.1352.43416.74
2017-10-3044.6155.978-2.6834.66816.79
2017-10-3144.9756.0320.8071.43516.81
2017-11-0145.4256.1291.0012.55716.84
2017-11-0244.456.209-2.2462.15816.86
2017-11-0344.1756.272-0.5181.71216.88
2017-11-0645.5856.4173.1923.82616.93
2017-11-0746.0356.5140.9872.52316.95
2017-11-0847.3756.7192.9115.19217.02
2017-11-0947.0356.804-0.7182.17417.04
2017-11-1045.156.906-4.1042.72217.07
2017-11-1345.1956.9770.2001.88517.09
2017-11-1445.9357.0841.6382.78817.13
2017-11-1544.8357.229-2.3953.87517.17
2017-11-1646.0257.3622.6543.48017.21
2017-11-1744.9857.628-2.2607.08417.29
2017-11-2044.6257.774-0.8003.93517.33
2017-11-2143.757.923-2.0624.07917.38
2017-11-2245.2858.2153.6167.75717.46
2017-11-2343.958.337-3.0483.33517.50
2017-11-2444.4658.4561.2763.18917.54
2017-11-2743.8558.620-1.3724.49817.59
2017-11-2844.4758.6871.4141.80217.61
2017-11-2944.1858.750-0.6521.70917.62
2017-11-3044.6158.8860.9733.66717.67
2017-12-0145.0959.0011.0763.07117.70
2017-12-0445.4159.1020.7102.66117.73
2017-12-0544.9759.374-0.9697.26717.81
2017-12-0645.4259.5181.0013.80317.86
2017-12-0746.1759.6281.6512.86217.89
2017-12-0846.259.7080.0652.05817.91
2017-12-1146.7459.7951.1692.25117.94
2017-12-1245.8959.872-1.8192.01117.96
2017-12-1346.959.9852.2012.87618.00
2017-12-1447.3660.0740.9812.26018.02
2017-12-1547.260.180-0.3382.70318.05
2017-12-1847.3260.2680.2542.22518.08
2017-12-1946.9460.332-0.8031.64818.10
2017-12-2046.1260.417-1.7472.21618.13
2017-12-2147.3360.5652.6243.72918.17
2017-12-2246.8960.652-0.9302.24018.20
2017-12-2544.9760.845-4.0955.16118.25
2017-12-2645.860.9531.8462.82418.29
2017-12-2745.5461.025-0.5681.90018.31
2017-12-2845.4861.091-0.1321.73518.33
2017-12-2946.5361.1952.3092.68218.36
2018-01-0246.9661.2650.9241.78418.38
2018-01-0347.561.3931.1503.23718.42
2018-01-0448.2861.5161.6423.05318.45
2018-01-0547.1461.673-2.3613.99818.50
2018-01-0846.3361.794-1.7183.14018.54
2018-01-0946.0361.895-0.6482.63318.57
2018-01-1045.7661.983-0.5872.30318.59
2018-01-1145.9162.0620.3282.05418.62
2018-01-1243.8462.237-4.5094.79218.67
2018-01-1541.3962.521-5.5898.23418.76
2018-01-1640.3962.658-2.4164.08318.80
2018-01-1740.4662.7570.1732.94618.83
2018-01-1840.8162.8460.8652.59518.85
2018-01-1941.6862.9802.1323.87218.89
2018-01-2241.6663.084-0.0482.99918.93
2018-01-2341.4463.151-0.5281.92018.95
2018-01-2442.1363.2351.6652.41318.97
2018-01-2543.0163.4382.0895.64919.03
2018-01-2643.2963.5020.6511.79019.05
2018-01-2941.9563.678-3.0955.03619.10
2018-01-3042.0963.7400.3341.76419.12
2018-01-3140.8663.883-2.9224.20519.17
2018-02-0138.5764.108-5.6056.97519.23
2018-02-0239.7164.3602.9567.62319.31
2018-02-0538.9264.407-1.9891.46119.32
2018-02-0635.0364.649-9.9958.27319.39
2018-02-0733.9964.914-2.9699.36319.47
2018-02-0835.0765.0623.1775.06019.52
2018-02-0933.6565.283-4.0497.87019.58
2018-02-1234.4265.3682.2882.97219.61
2018-02-1334.8165.4951.1334.38719.65
2018-02-1435.2465.5651.2352.38419.67
2018-02-2235.7465.6371.4192.41219.69
2018-02-2336.0665.7200.8952.77019.72
2018-02-2638.2165.8925.9625.40819.77
2018-02-2739.466.0963.1146.20319.83
2018-02-2839.3566.249-0.1274.67019.87
2018-03-0140.366.3862.4144.06619.92
2018-03-0239.9966.457-0.7692.13419.94
2018-03-0540.5766.5581.4503.00119.97
2018-03-0641.6566.7172.6624.58520.02
2018-03-0740.966.791-1.8012.16120.04
2018-03-0840.9366.9240.0733.91220.08
2018-03-0941.4667.0341.2953.17620.11
2018-03-1241.9167.1771.0854.10020.15
2018-03-1341.3667.262-1.3122.45820.18
2018-03-1439.9467.404-3.4334.25520.22
2018-03-1539.6167.501-0.8262.95420.25
2018-03-1639.3167.590-0.7572.70120.28
2018-03-1941.2467.8064.9106.28320.34
2018-03-2041.6867.9411.0673.90420.38
2018-03-2142.6168.1312.2315.35020.44
2018-03-2243.2168.2561.4083.47320.48
2018-03-2342.9268.599-0.6719.58120.58
2018-03-2645.568.9196.0118.43420.68
2018-03-2746.8869.1373.0335.58220.74
2018-03-2845.6669.334-2.6025.18320.80
2018-03-2945.2769.518-0.8544.88420.86
2018-03-3048.3569.8896.8049.18920.97
2018-04-0250.2770.1813.9716.99121.05
2018-04-0349.7670.421-1.0155.76921.13
2018-04-0447.8970.725-3.7587.61721.22
2018-04-0948.1770.9181.0704.82621.28
2018-04-1047.9271.120-0.5195.04521.34
2018-04-1147.2271.225-1.4612.67121.37
2018-04-1247.0571.345-0.3603.07121.40
2018-04-1347.0471.485-0.0213.57121.45
2018-04-1648.7571.7033.6355.35721.51
2018-04-1747.0571.970-3.4876.81021.59
2018-04-1849.6672.2615.5477.03521.68
2018-04-1951.0772.5822.8397.53121.77
2018-04-2051.2772.7820.3924.69921.83
2018-04-2346.973.190-8.52410.43521.96
2018-04-2448.1473.3572.6444.15822.01
2018-04-2548.8273.5661.4135.13122.07
2018-04-2648.5973.757-0.4714.71122.13
2018-04-2747.2173.996-2.8406.09222.20
2018-05-0246.2674.159-2.0124.23622.25
2018-05-0346.0274.305-0.5193.80522.29
2018-05-0446.0274.4370.0003.43322.33
2018-05-0745.8574.594-0.3694.10722.38
2018-05-0845.6974.727-0.3493.49022.42
2018-05-0944.2974.850-3.0643.32722.45
2018-05-1044.6874.9460.8812.59722.48
2018-05-1144.1975.016-1.0971.90222.50
2018-05-1443.4575.116-1.6752.76122.53
2018-05-1544.4975.2162.3942.69322.56
2018-05-1645.0275.2991.1912.20322.59
2018-05-1743.875.408-2.7102.99922.62
2018-05-1843.3375.511-1.0732.85422.65
2018-05-2144.0175.5781.5691.82322.67
2018-05-2243.9575.680-0.1362.77222.70
2018-05-2342.875.761-2.6172.27522.73
2018-05-2441.8875.866-2.1503.01422.76
2018-05-2542.8875.9852.3883.31922.80
2018-05-2841.5576.086-3.1022.93822.83
2018-05-2941.7476.1510.4571.85322.85
2018-05-3041.2276.255-1.2463.04322.88
2018-05-3141.1876.385-0.0973.78522.92
2018-06-0140.8876.513-0.7293.74022.95
2018-06-0440.5776.637-0.7583.66922.99
2018-06-0541.4276.7342.0952.81023.02
2018-06-0642.1976.8611.8593.62123.06
2018-06-0741.7176.937-1.1382.18123.08
2018-06-0841.1177.026-1.4392.61323.11
2018-06-1141.1977.1200.1952.72423.14
2018-06-1241.9577.2181.8452.81623.17
2018-06-1341.7177.276-0.5721.66923.18
2018-06-1439.9377.432-4.2684.67523.23
2018-06-1538.8177.633-2.8056.21123.29
2018-06-1936.6377.899-5.6178.73523.37
2018-06-2037.4778.0542.2934.94123.42
2018-06-2136.3178.193-3.0964.61723.46
2018-06-2236.9678.3041.7903.58023.49
2018-06-2537.0678.3910.2712.81423.52
2018-06-2638.9478.5775.0735.74723.57
2018-06-2738.6678.664-0.7192.69623.60
2018-06-2838.2978.767-0.9573.23323.63
2018-06-2939.7678.9493.8395.48423.68
2018-07-0239.5479.054-0.5533.19423.72
2018-07-0340.5279.1632.4793.23723.75
2018-07-0439.7779.238-1.8512.24623.77
2018-07-0537.9679.375-4.5514.32523.81
2018-07-0638.6679.4871.8443.50423.85
2018-07-0940.1479.6203.8283.95823.89
2018-07-1040.3579.6840.5231.91823.91
2018-07-1138.7779.828-3.9164.43623.95
2018-07-1239.9879.9873.1214.79824.00
2018-07-1340.9380.1412.3764.50224.04
2018-07-1640.9680.2200.0732.32124.07
2018-07-1739.9980.357-2.3684.10224.11
2018-07-1839.0980.468-2.2513.40124.14
2018-07-1937.3980.649-4.3495.83324.19
2018-07-2037.6280.7240.6152.38024.22
2018-07-2340.6181.0027.9488.21424.30
2018-07-2440.9181.1240.7393.57124.34
2018-07-2540.981.207-0.0242.44424.36
2018-07-2639.9381.360-2.3724.59724.41
2018-07-2739.6281.446-0.7762.60524.43
2018-07-3038.8181.564-2.0443.63524.47
2018-07-3139.1581.6210.8761.75224.49
2018-08-0137.6381.792-3.8835.46624.54
2018-08-0235.4182.040-5.9008.39824.61
2018-08-0335.6582.1050.6782.20324.63
2018-08-0633.9382.273-4.1805.93124.68
2018-08-0734.7882.3852.5053.86124.72
2018-08-0832.9882.547-5.1755.89424.76
2018-08-0934.8682.7655.7007.48924.83
2018-08-1035.0782.8480.6022.86924.85
2018-08-1335.7982.9952.0534.90424.90
2018-08-1435.5583.047-0.6711.76024.91
2018-08-1534.8983.178-1.8574.50124.95
2018-08-1634.4683.259-1.2322.83724.98
2018-08-1734.1283.353-0.9873.30825.01
2018-08-2034.3583.4860.6744.63125.05
2018-08-2135.1883.6242.4164.71625.09
2018-08-2235.1883.6780.0001.84825.10
2018-08-2335.6283.7471.2512.33125.12
2018-08-2435.3283.799-0.8421.76925.14
2018-08-2737.584.0106.1726.73825.20
2018-08-2837.9884.1291.2803.76025.24
2018-08-2938.1784.1970.5002.13325.26
2018-08-3037.684.292-1.4933.03925.29
2018-08-3137.7384.3550.3461.99525.31
2018-09-0338.4284.5081.8294.77125.35
2018-09-0440.3584.7045.0235.85625.41
2018-09-0539.5584.818-1.9833.44525.45
2018-09-0639.584.935-0.1263.54025.48
2018-09-0739.3585.067-0.3804.02525.52
2018-09-1038.3385.236-2.5925.31125.57
2018-09-1139.2685.3342.4263.00025.60
2018-09-1240.2185.4832.4204.43225.64
2018-09-1340.885.6221.4674.07925.69
2018-09-1439.3985.792-3.4565.19625.74
2018-09-1739.585.9410.2794.51925.78
2018-09-1839.886.0380.7592.93725.81
2018-09-1940.686.2002.0104.77425.86
2018-09-2039.986.287-1.7242.63525.89
2018-09-2139.2886.407-1.5543.65925.92
2018-09-2539.386.5340.0513.87025.96
2018-09-2639.4786.5910.4331.73025.98
2018-09-2739.6586.6500.4561.79926.00
2018-09-2839.8686.7410.5302.72426.02
2018-10-083986.863-2.1583.76326.06
2018-10-0937.8187.050-3.0515.94926.12
2018-10-1037.7687.107-0.1321.79826.13
2018-10-1135.887.290-5.1916.14426.19
2018-10-1237.3787.5364.3857.87726.26
2018-10-1537.5487.6550.4553.82726.30
2018-10-1636.3787.865-3.1176.92626.36
2018-10-1735.5888.049-2.1726.18626.41
2018-10-1835.1188.143-1.3213.23226.44
2018-10-1936.0788.3322.7346.26626.50
2018-10-2238.0588.5455.4896.73726.56
2018-10-2338.3888.6180.8672.28626.59
2018-10-2438.1288.697-0.6772.47526.61
2018-10-2537.7588.770-0.9712.30826.63
2018-10-2636.1588.967-4.2386.54326.69
2018-10-2935.6189.055-1.4942.98826.72
2018-10-3036.1589.1721.5163.87526.75
2018-10-3136.3989.2640.6643.04326.78
2018-11-0136.9589.3491.5392.74826.80
2018-11-0237.789.4662.0303.73526.84
2018-11-0538.1889.5631.2733.02426.87
2018-11-0637.4889.640-1.1602.47926.89
2018-11-0736.8789.765-1.6284.08226.93
2018-11-0835.889.876-2.9023.71626.96
2018-11-0935.7389.932-0.1961.87226.98
2018-11-1236.3290.0091.6512.54727.00
2018-11-1336.6790.1170.9643.52427.04
2018-11-1435.9990.187-1.8542.34527.06
2018-11-1536.7990.2692.2232.66727.08
2018-11-1637.3790.3431.5772.39227.10
2018-11-1937.4790.4330.2682.86327.13
2018-11-2037.2590.521-0.5872.82927.16
2018-11-2137.390.6040.1342.68527.18
2018-11-2238.0990.6902.1182.70827.21
2018-11-2337.6290.779-1.2342.83527.23
2018-11-2638.8490.9443.2435.10427.28
2018-11-2738.8591.0270.0262.54927.31
2018-11-2840.0691.1703.1154.29927.35
2018-11-2939.7591.334-0.7744.94327.40
2018-11-3039.4491.463-0.7803.92527.44
2018-12-0340.2491.5552.0282.73827.47
2018-12-0439.6991.647-1.3672.80827.49
2018-12-0539.3791.712-0.8061.96527.51
2018-12-0639.8791.8641.2704.57227.56
2018-12-0739.1192.004-1.9064.28927.60
2018-12-1039.4992.1300.9723.83527.64
2018-12-1139.2792.217-0.5572.65927.67
2018-12-1240.1392.3232.1903.18327.70
2018-12-1341.1792.4432.5923.48927.73
2018-12-1441.0992.517-0.1942.16227.76
2018-12-1740.7892.634-0.7543.43127.79
2018-12-1839.5792.789-2.9674.70827.84
2018-12-1939.3792.890-0.5053.08327.87
2018-12-2039.2692.964-0.2792.26127.89
2018-12-2138.1493.093-2.8534.05027.93
2018-12-2438.8893.1871.9402.91027.96
2018-12-2538.7893.260-0.2572.26327.98
2018-12-2637.8993.367-2.2953.37828.01
2018-12-2737.9893.4310.2382.03228.03
2018-12-2837.193.552-2.3173.89728.07
2019-01-0237.2493.6380.3772.77628.09
2019-01-0338.6593.8233.7865.74728.15
2019-01-0439.3493.9631.7854.26928.19
2019-01-0740.4494.0972.7963.99128.23
2019-01-0840.5694.2060.2973.21528.26
2019-01-0940.2694.293-0.7402.58928.29
2019-01-1039.8494.369-1.0432.28528.31
2019-01-1140.6494.4562.0082.58528.34
2019-01-1440.3694.535-0.6892.33828.36
2019-01-1541.0494.6201.6852.47828.39
2019-01-1640.4494.712-1.4622.72928.41
2019-01-1740.2494.785-0.4952.20128.44
2019-01-1840.3294.8470.1991.83928.45
2019-01-2141.3694.9762.5793.74528.49
2019-01-2240.8995.024-1.1361.40228.51
2019-01-2341.2595.1130.8802.59228.53
2019-01-2442.1195.2252.0853.20028.57
2019-01-2541.7295.276-0.9261.44928.58
2019-01-2841.3795.358-0.8392.37328.61
2019-01-2940.595.491-2.1033.96428.65
2019-01-3040.5695.5860.1482.79028.68
2019-01-314095.661-1.3812.26828.70
2019-02-0141.1795.7832.9253.55028.73
2019-02-1141.9195.8401.7971.62728.75
2019-02-1242.7395.9761.9573.81828.79
2019-02-1343.1396.0620.9362.38728.82
2019-02-1443.3196.1490.4172.41128.84
2019-02-1542.4296.255-2.0553.00228.88
2019-02-1844.6496.4425.2335.02128.93
2019-02-1944.4496.572-0.4483.51728.97
2019-02-2044.0996.680-0.7882.94829.00
2019-02-2144.3196.8640.4994.96729.06
2019-02-2244.6496.9950.7453.54329.10
2019-02-2548.4197.3838.4459.61029.21
2019-02-2646.9997.491-2.9332.76829.25
2019-02-2747.4497.6970.9585.19329.31
2019-02-2846.3897.948-2.2346.51329.38
2019-03-0146.6998.0750.6683.25629.42
2019-03-0446.9398.1980.5143.14829.46
2019-03-0547.2898.2920.7462.38729.49
2019-03-0647.8298.4151.1423.06729.52
2019-03-0747.3898.509-0.9202.38429.55
2019-03-0844.6498.693-5.7834.96029.61
2019-03-1146.0398.8133.1143.13629.64
2019-03-1246.998.9721.8904.06329.69
2019-03-1346.3499.152-1.1944.64829.75
2019-03-1445.0199.327-2.8704.68329.80
2019-03-1544.5999.412-0.9332.26629.82
2019-03-1845.4399.4871.8841.99629.85
2019-03-1946.1299.5621.5191.93729.87
2019-03-2045.4999.658-1.3662.53729.90
2019-03-2146.1699.7841.4733.27529.94
2019-03-2247.7299.9103.3803.18529.97
2019-03-2549.01100.2052.7037.20930.06
2019-03-2646.68100.405-4.7545.14230.12
2019-03-2745.64100.628-2.2285.87030.19
2019-03-2845.22100.756-0.9203.39630.23
2019-03-2946.49100.8382.8082.12330.25
2019-04-0147.65100.9632.4953.14030.29
2019-04-0247.63101.100-0.0423.46330.33
2019-04-0348.54101.2301.9113.19130.37
2019-04-0447.93101.359-1.2573.23430.41
2019-04-0846.88101.537-2.1914.56930.46
2019-04-0946.62101.611-0.5551.89830.48
2019-04-1046.8101.6830.3861.84530.50
2019-04-1145.58101.836-2.6074.01730.55
2019-04-1245.4101.892-0.3951.49230.57
2019-04-1545.09102.007-0.6833.06230.60
2019-04-1645.87102.0881.7302.12930.63
2019-04-1746.09102.1520.4801.65730.65
2019-04-1845.72102.249-0.8032.53930.67
2019-04-1945.09102.332-1.3782.20930.70
2019-04-2245.04102.404-0.1111.92930.72
2019-04-2342.93102.575-4.6854.77430.77
2019-04-2443.23102.6590.6992.32930.80
2019-04-2542.48102.751-1.7352.59130.83
2019-04-2641.76102.842-1.6952.63730.85
2019-04-2941.71102.906-0.1201.82030.87
2019-04-3042.27102.9861.3432.27830.90
2019-05-0639.24103.220-7.1687.16830.97
2019-05-0739.66103.2851.0701.96230.99
2019-05-0840.09103.4231.0844.13531.03
2019-05-0940.14103.5020.1252.34531.05
2019-05-1041.46103.6673.2884.78331.10
2019-05-1341.29103.752-0.4102.46031.13
2019-05-1441.03103.829-0.6302.27731.15
2019-05-1541.56103.8911.2921.77931.17
2019-05-1642.05103.9881.1792.76731.20
2019-05-1740.95104.115-2.6163.73431.23
2019-05-2041.78104.2082.0272.66231.26
2019-05-2142.11104.3020.7902.68131.29
2019-05-2241.79104.363-0.7601.73431.31
2019-05-2341.17104.449-1.4842.51331.33
2019-05-2440.37104.540-1.9432.72031.36
2019-05-2741.17104.6611.9823.51731.40
2019-05-2841104.721-0.4131.74931.42
2019-05-2941.2104.7850.4881.87831.44
2019-05-3040.78104.861-1.0192.23331.46
2019-05-3141.44104.9301.6181.98631.48
2019-06-0339.81105.086-3.9334.70631.53
2019-06-0439.22105.171-1.4822.61231.55
2019-06-0538.92105.230-0.7651.81031.57
2019-06-0638.29105.301-1.6192.23531.59
2019-06-1038.61105.3500.8361.51531.60
2019-06-1139.69105.4742.7973.75631.64
2019-06-1239.45105.516-0.6051.26031.65
2019-06-1339.34105.555-0.2791.21731.67
2019-06-1438.74105.674-1.5253.66031.70
2019-06-1738.61105.715-0.3361.29131.71
2019-06-1838.7105.7770.2331.91731.73
2019-06-1939.13105.8551.1112.40331.76
2019-06-2039.72105.9421.5082.63231.78
2019-06-2140.42106.0041.7621.83831.80
2019-06-2440.43106.0530.0251.46031.82
2019-06-2540.85106.1491.0392.82031.84
2019-06-2641.26106.2291.0042.30131.87
2019-06-2741.5106.2960.5821.96331.89
2019-06-2840.76106.398-1.7832.98831.92
2019-07-0141.59106.4662.0361.96331.94
2019-07-0241.76106.5280.4091.77931.96
2019-07-0341.84106.6020.1922.13131.98
2019-07-0442.63106.7401.8883.87232.02
2019-07-0542.18106.816-1.0562.18232.04
2019-07-0840.62106.948-3.6983.88832.08
2019-07-0941.17107.0161.3541.96932.10
2019-07-1040.49107.183-1.6524.95532.15
2019-07-1140.82107.2450.8151.82832.17
2019-07-1240.69107.287-0.3181.22532.19
2019-07-1541.87107.4172.9003.73632.23
2019-07-1641.86107.469-0.0241.50532.24
2019-07-1742.06107.5140.4781.26632.25
2019-07-1841.64107.572-0.9991.68832.27
2019-07-1941.61107.618-0.0721.32132.29
2019-07-2241.61107.7430.0003.60532.32
2019-07-2342.23107.8461.4902.93232.35
2019-07-2443.12107.9332.1082.41532.38
2019-07-2543.46107.9870.7881.48432.40
2019-07-2643.27108.064-0.4372.14032.42
2019-07-2943.09108.132-0.4161.89532.44
2019-07-3043.23108.1810.3251.36932.45
2019-07-3143.86108.2921.4573.03032.49
2019-08-0143.19108.432-1.5283.87632.53
2019-08-0243.61108.5700.9723.82032.57
2019-08-0544.06108.7201.0324.08232.62
2019-08-0643.5108.851-1.2713.60932.66
2019-08-0744.45108.9792.1843.44832.69
2019-08-0844.74109.0670.6522.36232.72
2019-08-0943.98109.223-1.6994.24732.77
2019-08-1244.05109.2790.1591.52332.78
2019-08-1344.24109.4040.4313.40532.82
2019-08-1443.81109.496-0.9722.50932.85
2019-08-1543.75109.613-0.1373.21832.88
2019-08-1643.72109.666-0.0691.46332.90
2019-08-1945.45109.8273.9574.25432.95
2019-08-2045.12109.898-0.7261.87032.97
2019-08-2146.05110.0282.0613.39133.01
2019-08-2246.21110.1080.3472.08533.03
2019-08-2347110.2011.7102.38033.06
2019-08-2647.23110.3350.4893.38333.10
2019-08-2747.71110.4461.0162.81633.13
2019-08-2847.88110.5510.3562.62033.17
2019-08-2947.83110.669-0.1042.96633.20
2019-08-3048.1110.7790.5642.73933.23
2019-09-0250.96111.0565.9466.52833.32
2019-09-0350.64111.196-0.6283.31633.36
2019-09-0450.11111.297-1.0472.40933.39
2019-09-0550.14111.3900.0602.23533.42
2019-09-0649.84111.484-0.5982.25433.45
2019-09-0950.2111.5590.7221.80633.47
2019-09-1048.73111.783-2.9285.51833.54
2019-09-1148.68111.916-0.1033.26333.57
2019-09-1248.45111.989-0.4721.80833.60
2019-09-1648.61112.0860.3302.39433.63
2019-09-1747.13112.224-3.0453.51833.67
2019-09-1847.18112.3500.1063.20433.70
2019-09-1947.46112.4320.5932.07733.73
2019-09-2046.8112.562-1.3913.32933.77
2019-09-2346.63112.666-0.3632.69233.80
2019-09-2446.85112.7550.4722.27333.83
2019-09-2547.17112.8490.6832.39133.85
2019-09-2645.02113.070-4.5585.89433.92
2019-09-2745.06113.1610.0892.42133.95
2019-09-3044.92113.281-0.3113.19633.98
2019-10-0843.89113.371-2.2932.47134.01
2019-10-0944.26113.4280.8431.54934.03
2019-10-1044.92113.4941.4911.76234.05
2019-10-1144.42113.571-1.1132.07034.07
2019-10-1444.75113.6420.7431.91434.09
2019-10-1543.75113.740-2.2352.68234.12
2019-10-1643.4113.798-0.8001.60034.14
2019-10-1743.54113.8580.3231.65934.16
2019-10-1843.01113.918-1.2171.67734.18
2019-10-2142.99113.994-0.0472.11634.20
2019-10-2243.68114.0751.6052.23334.22
2019-10-2343.48114.123-0.4581.30534.24
2019-10-2442.84114.239-1.4723.26634.27
2019-10-2544.77114.3744.5053.61834.31
2019-10-2845.4114.4761.4072.70334.34
2019-10-2944.95114.543-0.9911.78434.36
2019-10-3045114.6350.1112.44734.39
2019-10-3145.21114.7200.4672.24434.42
2019-11-0145.08114.808-0.2882.34534.44
2019-11-0445.3114.8740.4881.75234.46
2019-11-0544.87114.927-0.9491.43534.48
2019-11-0645.7115.0341.8502.78634.51
2019-11-0744.98115.110-1.5752.03534.53
2019-11-0844.62115.194-0.8002.26834.56
2019-11-1143.95115.289-1.5022.60034.59
2019-11-1243.61115.384-0.7742.59434.62
2019-11-1343.59115.448-0.0461.76634.63
2019-11-1443.3115.508-0.6651.67534.65
2019-11-1543.22115.574-0.1851.82434.67
2019-11-1843.46115.6310.5551.57334.69
2019-11-1944.16115.7001.6111.88734.71
2019-11-2043.76115.758-0.9061.58534.73
2019-11-2144.6115.8801.9203.29134.76
2019-11-2244.82115.9560.4932.01834.79
2019-11-2544.44116.022-0.8481.78534.81
2019-11-2645116.0981.2602.02534.83
2019-11-2744.21116.156-1.7561.57834.85
2019-11-2844.07116.225-0.3171.87734.87
2019-11-2945.5116.3513.2453.31334.91
2019-12-0244.9116.416-1.3191.75834.92
2019-12-0346.06116.5392.5843.18534.96
2019-12-0446.26116.5880.4341.28134.98
2019-12-0546.68116.6550.9081.72935.00
2019-12-0646.66116.720-0.0431.67135.02
2019-12-0946.2116.799-0.9862.03635.04
2019-12-1046.36116.8450.3461.21235.05
2019-12-1147.37116.9502.1792.65335.09
2019-12-1246.7117.037-1.4142.23835.11
2019-12-1347.12117.1170.8992.03435.14
2019-12-1648.32117.2662.5473.69335.18
2019-12-1748.67117.3350.7241.69735.20
2019-12-1848.13117.421-1.1102.15735.23
2019-12-1947.99117.463-0.2911.03935.24
2019-12-2047.5117.513-1.0211.27135.25
2019-12-2346.93117.589-1.2001.93735.28
2019-12-2447.98117.6972.2372.70635.31
2019-12-2547.8117.758-0.3751.52135.33
2019-12-2647.76117.838-0.0842.00835.35
2019-12-2747.63117.884-0.2721.17335.37
2019-12-3047.25117.962-0.7981.97435.39
2019-12-3147.71118.0250.9741.58735.41
2020-01-0247.81118.0930.2101.69835.43
2020-01-0348.65118.2241.7573.24235.47
2020-01-0648.85118.3410.4112.87835.50
2020-01-0748.79118.408-0.1231.63835.52
2020-01-0848.25118.602-1.1074.83735.58
2020-01-0947.65118.700-1.2442.46635.61
2020-01-1046.55118.834-2.3083.44235.65
2020-01-1346.96118.8870.8811.37535.67
2020-01-1446.55118.955-0.8731.74635.69
2020-01-1546.55119.0200.0001.67635.71
2020-01-1646.36119.087-0.4081.71935.73
2020-01-1746.5119.1480.3021.57535.74
2020-01-2046.85119.2160.7531.74235.76
2020-01-2145.45119.328-2.9882.96735.80
2020-01-2245.6119.4490.3303.19035.83
2020-01-2344.43119.599-2.5664.03535.88
2020-02-0339.99119.637-9.9931.14835.89
2020-02-0441.72119.8404.3265.85135.95
2020-02-0541.43119.912-0.6952.08535.97
2020-02-0642.05119.9971.4972.41436.00
2020-02-0742.88120.1491.9744.25736.04
2020-02-1042.77120.229-0.2572.23936.07
2020-02-1142.29120.318-1.1222.52536.10
2020-02-1242.45120.3750.3781.63236.11
2020-02-1341.8120.460-1.5312.42636.14
2020-02-1441.9120.5170.2391.62736.16
2020-02-1744.6120.7806.4447.08836.23
2020-02-1844.8120.9050.4483.34136.27
2020-02-1944.87121.0430.1563.68336.31
2020-02-2044.57121.165-0.6693.29836.35
2020-02-2144.74121.2390.3811.97436.37
2020-02-2444.16121.320-1.2962.21336.40
2020-02-2542.98121.501-2.6725.05036.45
2020-02-2643.78121.7471.8616.74736.52
2020-02-2743.33121.830-1.0282.28436.55
2020-02-2840.32122.024-6.9475.79336.61
2020-03-0241.6122.1663.1754.09236.65
2020-03-0343.1122.2913.6063.46236.69
2020-03-0443.12122.3870.0462.69136.72
2020-03-0543.38122.4690.6032.25036.74
2020-03-0643.6122.5430.5072.05236.76
2020-03-0942.1122.657-3.4403.25736.80
2020-03-1043.46122.8013.2303.96736.84
2020-03-1144.58122.9962.5775.24636.90
2020-03-1243.15123.153-3.2084.37436.95
2020-03-1342.6123.391-1.2756.69837.02
2020-03-1641.28123.571-3.0995.23537.07
2020-03-1740.76123.704-1.2603.90037.11
2020-03-1840.23123.819-1.3003.43537.15
2020-03-1940.69123.9071.1432.61037.17
2020-03-2041.8124.0042.7282.77737.20
2020-03-2340.25124.073-3.7082.05737.22
2020-03-2441.09124.1422.0872.01237.24
2020-03-2541.55124.1971.1191.58237.26
2020-03-2640.93124.265-1.4921.99837.28
2020-03-2741.01124.3170.1951.51537.29
2020-03-3043124.5584.8526.73037.37
2020-03-3141.59124.679-3.2793.48837.40
2020-04-0140.75124.731-2.0201.53937.42
2020-04-0241.44124.8091.6932.25837.44
2020-04-0341.49124.8610.1211.49637.46
2020-04-0743124.9693.6393.01337.49
2020-04-0843.3125.0470.6982.16337.51
2020-04-0943.6125.1270.6932.21737.54
2020-04-1043.49125.186-0.2521.62837.56
2020-04-1343.54125.2860.1152.75937.59
2020-04-1443.79125.3520.5741.79137.61
2020-04-1544.14125.4320.7992.19237.63
2020-04-1644.76125.5931.4054.30437.68
2020-04-1744.16125.679-1.3402.34637.70
2020-04-2044.07125.735-0.2041.51737.72
2020-04-2144.07125.8120.0002.11037.74
2020-04-2243.68125.867-0.8851.49837.76
2020-04-2343.77125.9450.2062.12937.78
2020-04-2443.25126.022-1.1882.14837.81
2020-04-2743.03126.086-0.5091.78037.83
2020-04-2843.5126.2521.0924.57837.88
2020-04-2944.82126.4363.0344.94337.93
2020-04-3044.21126.489-1.3611.42837.95
2020-05-0644.41126.5730.4522.26237.97
2020-05-0743.88126.639-1.1931.82437.99
2020-05-0843.94126.6890.1371.36738.01
2020-05-1144.12126.7850.4102.59438.04
2020-05-1244.63126.9001.1563.10538.07
2020-05-1345.53126.9922.0172.42038.10
2020-05-1444.9127.066-1.3841.97738.12
2020-05-1544.36127.142-1.2032.04938.14
2020-05-1844.96127.2501.3532.88538.17
2020-05-1944.83127.310-0.2891.60138.19
2020-05-2043.12127.488-3.8144.95238.25
2020-05-2142.95127.555-0.3941.87838.27
2020-05-2242.12127.661-1.9323.02738.30
2020-05-2541.5127.751-1.4722.61238.33
2020-05-2641.77127.8190.6511.92838.35
2020-05-2741.27127.884-1.1971.91538.37
2020-05-2841.13127.938-0.3391.57538.38
2020-05-2941.54128.0110.9972.09138.40
2020-06-0142.02128.0761.1561.85438.42
2020-06-0242.04128.1350.0481.69038.44
2020-06-0341.5128.213-1.2842.26038.46
2020-06-0441.22128.275-0.6751.80738.48
2020-06-0541.25128.3170.0731.21338.50
2020-06-0841.12128.357-0.3151.16438.51
2020-06-0941.29128.3830.4130.75438.51
2020-06-1040.93128.434-0.8721.50238.53
2020-06-1140.83128.470-0.2441.05138.54
2020-06-1240.5128.500-0.8080.90638.55
2020-06-1540.34128.533-0.3950.98838.56
2020-06-1640.66128.5740.7931.19038.57
2020-06-1741.45128.6121.9431.10738.58
2020-06-1840.88128.662-1.3751.47238.60
2020-06-1940.83128.685-0.1220.66038.61
2020-06-2241.15128.7110.7840.75938.61
2020-06-2341.21128.7360.1460.75338.62
2020-06-2440.68128.780-1.2861.28638.63
2020-06-2940.87128.8240.4671.27838.65
2020-06-3041.07128.8500.4890.78338.66
2020-07-0141.48128.8990.9981.41238.67
2020-07-0241.73128.9480.6031.39838.68
2020-07-0342129.0050.6471.63038.70
2020-07-0644.21129.2615.2626.95238.78
2020-07-0744.51129.4470.6795.02138.83
2020-07-0848.96129.8429.9989.68338.95
2020-07-0953.86130.02210.0084.00339.01
2020-07-1052130.509-3.45311.23339.15
华鲁恒升 中远海特 三元股份 冠豪高新 北方导航 片仔癀 通威股份 瑞贝卡 国机通用 租股宝