歌华有线日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.170000
2016-01-0419.020.168-10.15610.6280.05
2016-01-0518.660.277-1.8936.9930.08
2016-01-0618.880.3271.1793.1620.10
2016-01-0716.960.449-10.1698.6330.13
2016-01-0817.010.6100.29511.3800.18
2016-01-1115.270.727-10.2299.1710.22
2016-01-1215.650.7792.4893.9950.23
2016-01-1314.640.877-6.4548.0510.26
2016-01-1415.160.9813.5528.1970.29
2016-01-1514.241.066-6.0697.1900.32
2016-01-1814.681.1593.0907.5840.35
2016-01-1915.241.2223.8154.9730.37
2016-01-2015.191.272-0.3283.9370.38
2016-01-2115.261.3890.4619.2170.42
2016-01-2215.981.4844.7187.1430.45
2016-01-2515.821.549-1.0014.9440.46
2016-01-2614.21.672-10.24010.3670.50
2016-01-2714.681.7663.3807.6760.53
2016-01-2814.321.835-2.4525.7900.55
2016-01-2915.181.9166.0066.4250.57
2016-02-0114.81.990-2.5035.9950.60
2016-02-0215.642.0915.6767.7030.63
2016-02-0315.52.139-0.8953.7720.64
2016-02-0415.782.1801.8063.0970.65
2016-02-0515.362.226-2.6623.5490.67
2016-02-1515.272.284-0.5864.6220.69
2016-02-1616.122.3645.5665.9590.71
2016-02-1716.362.4211.4894.1560.73
2016-02-1816.232.490-0.7955.0730.75
2016-02-1916.12.515-0.8011.8480.75
2016-02-2216.432.5602.0503.3540.77
2016-02-2316.042.619-2.3744.3820.79
2016-02-2416.062.6590.1252.9930.80
2016-02-2514.422.782-10.21210.2120.83
2016-02-2614.22.838-1.5264.7160.85
2016-02-2913.032.943-8.2399.7180.88
2016-03-0113.372.9952.6094.6820.90
2016-03-0214.173.0835.9847.4050.92
2016-03-0314.363.1341.3414.3050.94
2016-03-0413.963.205-2.7866.0580.96
2016-03-0714.243.2402.0062.9370.97
2016-03-0814.283.3110.2815.9690.99
2016-03-0913.873.353-2.8713.6411.01
2016-03-1013.483.395-2.8123.7491.02
2016-03-1113.583.4370.7423.7091.03
2016-03-14143.4893.0934.4921.05
2016-03-1514.423.5723.0006.9291.07
2016-03-1614.143.598-1.9422.1501.08
2016-03-1714.573.6543.0414.6681.10
2016-03-1815.123.7173.7754.9421.12
2016-03-2115.783.7734.3654.2991.13
2016-03-2215.483.795-1.9011.7111.14
2016-03-2315.523.8200.2581.8731.15
2016-03-2415.123.850-2.5772.3841.15
2016-03-2515.243.8760.7942.1161.16
2016-03-2814.963.927-1.8374.0681.18
2016-03-2914.463.984-3.3424.7461.20
2016-03-3015.154.0424.7724.5641.21
2016-03-3115.494.0822.2443.1021.22
2016-04-0115.374.138-0.7754.3901.24
2016-04-0515.864.2003.1884.6841.26
2016-04-0615.874.2370.0632.7741.27
2016-04-0715.44.285-2.9623.7181.29
2016-04-0815.124.312-1.8182.2081.29
2016-04-1115.644.3563.4393.3731.31
2016-04-1215.484.393-1.0232.8771.32
2016-04-1315.944.4572.9724.7801.34
2016-04-1416.124.4861.1292.1331.35
2016-04-1515.914.525-1.3032.9781.36
2016-04-1815.534.561-2.3882.7661.37
2016-04-1915.594.5900.3862.2541.38
2016-04-2014.714.699-5.6458.9161.41
2016-04-2114.44.734-2.1072.8551.42
2016-04-2214.554.7561.0421.8751.43
2016-04-2514.324.781-1.5812.0621.43
2016-04-2614.514.8101.3272.3741.44
2016-04-2714.364.829-1.0341.5851.45
2016-04-2814.454.8690.6273.3431.46
2016-04-2914.734.9111.9383.4601.47
2016-05-0315.194.9813.1235.4991.49
2016-05-0415.545.0462.3045.0031.51
2016-05-0515.725.0791.1582.5101.52
2016-05-0615.275.176-2.8637.6341.55
2016-05-0914.675.222-3.9293.7981.57
2016-05-1014.715.2420.2731.5681.57
2016-05-1114.735.2780.1362.9911.58
2016-05-1214.715.322-0.1363.5981.60
2016-05-1314.485.358-1.5642.9231.61
2016-05-1614.565.3930.5522.9011.62
2016-05-1714.545.418-0.1372.0601.63
2016-05-1814.075.467-3.2324.1951.64
2016-05-1914.095.4950.1422.3451.65
2016-05-2014.215.5270.8522.7681.66
2016-05-2314.375.5501.1261.9001.67
2016-05-2414.135.581-1.6702.6441.67
2016-05-2514.425.6122.0522.5481.68
2016-05-2614.355.647-0.4852.9821.69
2016-05-2714.285.668-0.4881.7421.70
2016-05-3014.145.700-0.9802.6611.71
2016-05-3114.885.7665.2335.3751.73
2016-06-0114.855.789-0.2021.8151.74
2016-06-0214.955.8060.6731.4141.74
2016-06-0315.435.8763.2115.4181.76
2016-06-0615.295.901-0.9071.9441.77
2016-06-0715.325.9180.1961.3731.78
2016-06-0815.25.942-0.7831.8931.78
2016-06-1314.575.993-4.1454.2111.80
2016-06-1414.456.021-0.8242.3341.81
2016-06-1514.826.0822.5614.9131.82
2016-06-1614.566.111-1.7542.3621.83
2016-06-1714.76.1380.9622.1981.84
2016-06-2014.596.167-0.7482.3811.85
2016-06-2114.466.209-0.8913.4961.86
2016-06-2214.686.2381.5212.4201.87
2016-06-2314.596.265-0.6132.1801.88
2016-06-2414.316.319-1.9194.5241.90
2016-06-2714.636.3622.2363.5641.91
2016-06-2814.926.3961.9822.7341.92
2016-06-2914.896.415-0.2011.5421.92
2016-06-3015.036.4460.9402.4181.93
2016-07-0114.956.470-0.5321.9291.94
2016-07-0415.316.5182.4083.7461.96
2016-07-0515.356.5450.2612.1551.96
2016-07-0615.576.5911.4333.5181.98
2016-07-0715.276.623-1.9272.5691.99
2016-07-0815.626.6702.2923.6022.00
2016-07-1115.476.719-0.9603.7772.02
2016-07-1215.976.7723.2324.0082.03
2016-07-1316.086.8160.6893.2562.04
2016-07-1416.166.8380.4981.6172.05
2016-07-1515.936.867-1.4232.2282.06
2016-07-1815.716.891-1.3811.8202.07
2016-07-1915.86.9200.5732.1642.08
2016-07-2016.747.0365.9498.3542.11
2016-07-2116.597.068-0.8962.2702.12
2016-07-2216.667.1240.4224.0392.14
2016-07-2517.287.2063.7215.7022.16
2016-07-2617.417.2470.7522.8362.17
2016-07-2716.377.353-5.9747.7542.21
2016-07-2816.987.4293.7265.3762.23
2016-07-2916.637.479-2.0613.6512.24
2016-08-0115.837.540-4.8114.5702.26
2016-08-0216.057.5621.3901.7062.27
2016-08-0315.987.583-0.4361.5582.27
2016-08-0416.087.6130.6262.1902.28
2016-08-0515.887.634-1.2441.6172.29
2016-08-0816.77.7095.1645.4162.31
2016-08-0916.857.7520.8983.0542.33
2016-08-1016.827.790-0.1782.7302.34
2016-08-1116.667.828-0.9512.7352.35
2016-08-1216.927.8701.5612.9412.36
2016-08-1517.147.9211.3003.5462.38
2016-08-1616.997.947-0.8751.8672.38
2016-08-1717.277.9951.6483.3552.40
2016-08-1817.518.0601.3904.4592.42
2016-08-1918.098.1443.3125.5402.44
2016-08-2217.658.218-2.4325.0302.47
2016-08-2317.748.2620.5103.0032.48
2016-08-2417.928.3151.0153.5512.49
2016-08-2517.458.367-2.6233.5712.51
2016-08-2617.628.4160.9743.3242.52
2016-08-2917.918.4521.6462.3842.54
2016-08-3018.178.4891.4522.4572.55
2016-08-3117.958.524-1.2112.3672.56
2016-09-0117.548.572-2.2843.2872.57
2016-09-0217.68.6140.3422.8512.58
2016-09-0517.458.652-0.8522.6142.60
2016-09-0617.748.7011.6623.3242.61
2016-09-0717.58.741-1.3532.7622.62
2016-09-0817.388.772-0.6862.1142.63
2016-09-0917.188.797-1.1511.7262.64
2016-09-1216.728.835-2.6782.7362.65
2016-09-1316.898.8581.0171.6152.66
2016-09-1416.748.875-0.8881.2432.66
2016-09-1916.798.9020.2991.9122.67
2016-09-2016.458.939-2.0252.7402.68
2016-09-2116.438.965-0.1221.8842.69
2016-09-2216.428.983-0.0611.3392.70
2016-09-2316.498.9950.4260.8532.70
2016-09-2616.029.036-2.8503.0932.71
2016-09-2716.169.0580.8741.6232.72
2016-09-2816.079.071-0.5570.9902.72
2016-09-2916.279.0931.2451.6182.73
2016-09-3016.339.1150.3691.5982.73
2016-10-1016.729.1522.3882.6332.75
2016-10-1116.639.173-0.5381.5552.75
2016-10-1216.619.188-0.1201.0222.76
2016-10-1316.569.201-0.3010.9632.76
2016-10-1416.59.214-0.3620.9662.76
2016-10-1716.29.244-1.8182.2422.77
2016-10-1816.469.2711.6051.9142.78
2016-10-1916.49.289-0.3651.3372.79
2016-10-2016.359.305-0.3051.1592.79
2016-10-2116.569.3331.2842.0802.80
2016-10-2416.689.3540.7251.4492.81
2016-10-2516.629.374-0.3601.4992.81
2016-10-2616.659.3890.1811.0832.82
2016-10-2716.519.406-0.8411.2012.82
2016-10-2816.179.443-2.0592.7862.83
2016-10-3116.29.4580.1861.1132.84
2016-11-0116.359.4720.9260.9882.84
2016-11-0216.529.5051.0402.3852.85
2016-11-0316.529.5240.0001.3922.86
2016-11-0416.49.548-0.7261.7552.86
2016-11-0716.569.5710.9761.7072.87
2016-11-0816.659.5980.5431.9322.88
2016-11-0916.489.639-1.0212.9432.89
2016-11-1016.819.6632.0021.7602.90
2016-11-1116.849.6820.1781.3092.90
2016-11-1417.149.7261.7813.0882.92
2016-11-1517.159.7470.0581.4592.92
2016-11-1617.399.7901.3992.9742.94
2016-11-1717.189.828-1.2082.7032.95
2016-11-1817.049.851-0.8151.5722.96
2016-11-2117.089.8670.2351.1152.96
2016-11-2217.159.8910.4101.6982.97
2016-11-2316.859.920-1.7492.0992.98
2016-11-2416.759.935-0.5931.0682.98
2016-11-2516.839.9710.4782.5672.99
2016-11-2816.9610.0030.7722.2583.00
2016-11-2916.7110.030-1.4741.9463.01
2016-11-3016.6410.059-0.4192.0353.02
2016-12-0116.6710.0760.1801.2623.02
2016-12-0216.310.115-2.2202.8793.03
2016-12-0516.1310.150-1.0432.5773.04
2016-12-0616.0410.165-0.5581.1163.05
2016-12-0716.2310.1841.1851.4343.06
2016-12-0816.0310.210-1.2321.9103.06
2016-12-0916.0110.222-0.1250.9363.07
2016-12-1215.3310.299-4.2475.9963.09
2016-12-1315.2710.326-0.3912.1533.10
2016-12-1415.1310.343-0.9171.3753.10
2016-12-1515.2210.3700.5952.1153.11
2016-12-1615.2410.3840.1311.0513.12
2016-12-1914.8710.421-2.4283.0183.13
2016-12-2014.9110.4350.2691.1433.13
2016-12-2115.0410.4510.8721.2743.14
2016-12-2214.9410.475-0.6651.9283.14
2016-12-2314.7710.493-1.1381.4733.15
2016-12-2615.0210.5231.6932.3703.16
2016-12-2715.0610.5450.2661.7313.16
2016-12-2815.110.5590.2661.1293.17
2016-12-2915.0210.574-0.5301.1923.17
2016-12-3015.1410.5880.7991.1323.18
2017-01-0315.1710.5960.1980.6613.18
2017-01-0415.2710.6110.6591.1213.18
2017-01-0515.1410.627-0.8511.3103.19
2017-01-0615.1710.6400.1980.9913.19
2017-01-0915.410.6701.5162.3733.20
2017-01-1015.4310.6960.1952.0133.21
2017-01-1115.2110.716-1.4261.5553.21
2017-01-1215.2210.7330.0661.3813.22
2017-01-1315.2710.7530.3291.5113.23
2017-01-1615.2710.8030.0003.9293.24
2017-01-1715.0410.832-1.5062.3583.25
2017-01-1814.9210.851-0.7981.5293.26
2017-01-1914.9210.8650.0001.1393.26
2017-01-2015.0610.8880.9381.8103.27
2017-01-2314.9310.906-0.8631.4613.27
2017-01-2414.810.920-0.8711.1393.28
2017-01-2514.8210.9290.1350.6763.28
2017-01-2614.9310.9440.7421.2153.28
2017-02-0314.8610.954-0.4690.8043.29
2017-02-0615.0810.9711.4801.4133.29
2017-02-0714.9810.983-0.6630.9283.29
2017-02-0815.0911.0020.7341.5353.30
2017-02-0915.2211.0190.8611.3253.31
2017-02-1015.1711.030-0.3290.8543.31
2017-02-1315.2911.0410.7910.8573.31
2017-02-1415.211.053-0.5890.9813.32
2017-02-1515.0411.072-1.0531.5133.32
2017-02-1615.1711.0860.8641.0643.33
2017-02-1715.0411.105-0.8571.5163.33
2017-02-2015.2111.1211.1301.2633.34
2017-02-2115.3111.1330.6570.9863.34
2017-02-2215.3111.1430.0000.7843.34
2017-02-2315.2411.157-0.4571.0453.35
2017-02-2415.411.1761.0501.5093.35
2017-02-2715.2511.200-0.9741.8833.36
2017-02-2815.5411.2281.9022.1643.37
2017-03-0115.4711.244-0.4501.2233.37
2017-03-0215.3411.259-0.8401.2283.38
2017-03-0315.3411.2710.0000.9133.38
2017-03-0615.4511.2840.7171.0433.39
2017-03-0715.3611.300-0.5831.2303.39
2017-03-0815.2711.313-0.5860.9773.39
2017-03-091511.337-1.7681.9653.40
2017-03-1014.9511.349-0.3330.9333.40
2017-03-1315.0611.3660.7361.3383.41
2017-03-1415.0611.3740.0000.6643.41
2017-03-1515.1111.3870.3321.0623.42
2017-03-1615.1611.3940.3310.5293.42
2017-03-1715.0211.412-0.9231.4513.42
2017-03-2015.0611.4200.2660.6663.43
2017-03-2115.211.4370.9301.3283.43
2017-03-2215.1111.448-0.5920.8553.43
2017-03-2315.1211.4610.0661.0593.44
2017-03-2415.0911.474-0.1980.9923.44
2017-03-2715.2811.4951.2591.6573.45
2017-03-2815.3311.5100.3271.1783.45
2017-03-2915.2411.523-0.5871.0443.46
2017-03-3015.0211.551-1.4442.2313.47
2017-03-3114.9611.563-0.3990.9323.47
2017-04-0515.3411.5852.5401.7383.48
2017-04-0615.3611.6080.1301.7603.48
2017-04-0715.8411.6713.1254.8183.50
2017-04-1015.9211.7210.5053.7253.52
2017-04-1116.0311.7530.6912.4503.53
2017-04-1215.6911.786-2.1212.4953.54
2017-04-1315.7411.8080.3191.6573.54
2017-04-1415.9511.8571.3343.6853.56
2017-04-1715.8311.902-0.7523.4483.57
2017-04-1815.4911.931-2.1482.2113.58
2017-04-1915.3111.984-1.1624.1963.60
2017-04-2015.1712.014-0.9142.3513.60
2017-04-2115.312.0430.8572.3073.61
2017-04-2415.1712.081-0.8503.0073.62
2017-04-2514.9712.102-1.3181.6483.63
2017-04-2615.1412.1231.1361.6703.64
2017-04-2715.312.1521.0572.3123.65
2017-04-2815.1912.171-0.7191.5033.65
2017-05-0214.9512.187-1.5801.2513.66
2017-05-031512.1970.3340.8033.66
2017-05-0414.8612.222-0.9332.0003.67
2017-05-0514.5312.278-2.2214.6433.68
2017-05-0814.6312.3090.6882.5463.69
2017-05-0914.412.339-1.5722.5293.70
2017-05-1013.8512.392-3.8194.5833.72
2017-05-1113.9312.4410.5784.1883.73
2017-05-1213.8812.464-0.3592.0103.74
2017-05-1513.9212.4770.2881.0813.74
2017-05-1614.2412.5192.2993.5203.76
2017-05-1714.3612.5570.8433.2303.77
2017-05-1814.312.574-0.4181.3933.77
2017-05-1914.4512.5991.0492.0983.78
2017-05-2214.5312.6270.5542.2843.79
2017-05-2314.4912.652-0.2752.0653.80
2017-05-2414.2312.684-1.7942.6923.81
2017-05-2514.3112.7140.5622.5303.81
2017-05-2614.4112.7360.6991.8173.82
2017-05-3114.1512.769-1.8042.8453.83
2017-06-0113.712.814-3.1803.9583.84
2017-06-0213.8312.8340.9491.7523.85
2017-06-0513.8112.853-0.1451.5913.86
2017-06-0613.8912.8680.5791.3033.86
2017-06-0714.1912.8992.1602.6643.87
2017-06-0814.1912.9190.0001.6213.88
2017-06-0914.3612.9401.1981.8323.88
2017-06-1214.2312.955-0.9051.1843.89
2017-06-1314.4312.9751.4051.6873.89
2017-06-1414.3512.991-0.5541.3863.90
2017-06-1514.4613.0080.7671.3943.90
2017-06-1614.513.0250.2771.3833.91
2017-06-1914.4913.037-0.0690.9663.91
2017-06-2014.4213.047-0.4830.8973.91
2017-06-2114.4913.0620.4851.2483.92
2017-06-2214.4313.090-0.4142.2773.93
2017-06-2314.4313.1100.0001.6633.93
2017-06-2614.6513.1331.5251.8713.94
2017-06-2714.7513.1530.6831.6383.95
2017-06-2814.713.166-0.3391.0853.95
2017-06-2914.6513.184-0.3401.4973.96
2017-06-3014.5613.199-0.6141.2293.96
2017-07-0314.6913.2150.8931.3053.96
2017-07-0414.4613.236-1.5661.7023.97
2017-07-0514.5713.2470.7610.9683.97
2017-07-0614.3813.266-1.3041.5103.98
2017-07-0714.1413.293-1.6692.3643.99
2017-07-1014.1413.3050.0000.9903.99
2017-07-1114.0813.313-0.4240.6363.99
2017-07-1214.0713.331-0.0711.5634.00
2017-07-1314.0713.3400.0000.7824.00
2017-07-1414.1313.3520.4260.9954.01
2017-07-1713.6413.396-3.4683.8924.02
2017-07-1813.7713.4170.9531.8334.03
2017-07-1913.9113.4431.0172.2514.03
2017-07-2014.0213.4680.7912.1574.04
2017-07-2113.9613.480-0.4280.9994.04
2017-07-2414.0413.4970.5731.4334.05
2017-07-251413.509-0.2851.0684.05
2017-07-2613.9513.522-0.3571.0714.06
2017-07-2714.113.5431.0751.7924.06
2017-07-2814.0713.554-0.2130.9934.07
2017-07-3114.1113.5650.2840.9244.07
2017-08-0114.3913.5941.9842.4104.08
2017-08-0214.3513.609-0.2781.2514.08
2017-08-0314.4913.6420.9762.7184.09
2017-08-0414.4613.662-0.2071.6564.10
2017-08-0714.3613.674-0.6921.0374.10
2017-08-0814.3313.687-0.2091.0454.11
2017-08-0914.2313.703-0.6981.3964.11
2017-08-1014.1213.729-0.7732.1784.12
2017-08-1114.0513.741-0.4961.0624.12
2017-08-1414.3513.7782.1353.0604.13
2017-08-1514.3713.7880.1390.8364.14
2017-08-1614.4413.8020.4871.1834.14
2017-08-1714.5113.8240.4851.8014.15
2017-08-1814.613.8570.6202.7574.16
2017-08-2114.6113.8720.0681.1644.16
2017-08-2214.3913.892-1.5061.7114.17
2017-08-2314.513.9110.7641.5984.17
2017-08-2414.3513.929-1.0341.4484.18
2017-08-2514.5913.9531.6722.0214.19
2017-08-2814.9513.9912.4673.0164.20
2017-08-291514.0150.3341.9404.20
2017-08-3014.9814.029-0.1331.1334.21
2017-08-3114.9614.049-0.1341.6024.21
2017-09-0115.0514.0710.6021.7384.22
2017-09-0415.2614.0971.3952.0604.23
2017-09-0514.9314.128-2.1632.4904.24
2017-09-0614.9514.1440.1341.2734.24
2017-09-0714.9814.1580.2011.1374.25
2017-09-0815.1714.2051.2683.6724.26
2017-09-111514.225-1.1211.5824.27
2017-09-1215.0214.2520.1332.2004.28
2017-09-1314.9514.266-0.4661.1324.28
2017-09-1415.0114.2790.4011.0034.28
2017-09-1514.8714.295-0.9331.3324.29
2017-09-1814.914.3090.2021.1434.29
2017-09-1914.7614.328-0.9401.4774.30
2017-09-2014.8314.3470.4741.5584.30
2017-09-2114.6414.369-1.2811.8214.31
2017-09-2214.7714.3880.8881.5034.32
2017-09-2514.6214.407-1.0161.5574.32
2017-09-2614.714.4210.5471.1634.33
2017-09-2714.7114.4300.0680.7484.33
2017-09-2814.8414.4490.8841.5644.33
2017-09-2914.7614.462-0.5391.0114.34
2017-10-091514.4801.6261.4914.34
2017-10-101514.4950.0001.2004.35
2017-10-1114.9914.508-0.0671.0004.35
2017-10-1214.8314.533-1.0672.0014.36
2017-10-1314.8614.5460.2021.0794.36
2017-10-1614.5614.572-2.0192.1534.37
2017-10-1714.4914.584-0.4811.0304.38
2017-10-1814.214.612-2.0012.3464.38
2017-10-1914.1614.631-0.2821.5494.39
2017-10-2014.2714.6460.7771.2714.39
2017-10-2314.2814.6550.0700.7714.40
2017-10-2414.4714.6771.3311.8214.40
2017-10-2514.4914.6910.1381.1754.41
2017-10-2614.4714.705-0.1381.1734.41
2017-10-2714.4614.718-0.0691.0374.42
2017-10-3014.5214.7540.4153.0434.43
2017-10-3114.4914.768-0.2071.1024.43
2017-11-0114.414.784-0.6211.3804.44
2017-11-0214.3914.794-0.0690.8334.44
2017-11-0314.4614.8200.4862.1544.45
2017-11-0614.3214.834-0.9681.1764.45
2017-11-0714.2714.855-0.3491.7464.46
2017-11-0814.3114.8730.2801.5424.46
2017-11-0914.2914.885-0.1400.9784.47
2017-11-1014.2214.898-0.4901.0504.47
2017-11-1314.1614.911-0.4221.1254.47
2017-11-1414.0314.923-0.9181.0594.48
2017-11-1514.6115.0134.1347.4134.50
2017-11-1614.8315.0591.5063.6964.52
2017-11-1715.0515.1171.4834.6534.54
2017-11-2015.1615.1630.7313.5884.55
2017-11-2115.0315.183-0.8581.6494.56
2017-11-2215.2615.2361.5304.1254.57
2017-11-2314.8915.278-2.4253.4084.58
2017-11-2414.9715.3080.5372.4184.59
2017-11-2715.1515.3511.2023.3404.61
2017-11-2814.9715.395-1.1883.5644.62
2017-11-2914.4615.438-3.4073.5404.63
2017-11-3014.4315.459-0.2071.7984.64
2017-12-0114.4215.476-0.0691.3864.64
2017-12-0414.4315.4970.0691.7344.65
2017-12-0514.0715.541-2.4953.8124.66
2017-12-0613.5215.609-3.9095.9704.68
2017-12-0713.5915.6310.5181.9974.69
2017-12-0813.5715.657-0.1472.2814.70
2017-12-1113.6915.6710.8841.1794.70
2017-12-1213.6115.689-0.5841.6074.71
2017-12-1313.5615.705-0.3671.3964.71
2017-12-1413.3515.729-1.5492.2124.72
2017-12-1513.2615.742-0.6741.1244.72
2017-12-1813.0315.769-1.7352.4894.73
2017-12-1913.0915.7770.4600.7674.73
2017-12-2012.8215.799-2.0632.0634.74
2017-12-2112.8315.8250.0782.4184.75
2017-12-2212.8515.8360.1561.0134.75
2017-12-2512.6615.869-1.4793.1134.76
2017-12-2612.7915.8911.0272.1334.77
2017-12-2712.7315.912-0.4691.9554.77
2017-12-2812.8215.9310.7071.7284.78
2017-12-2912.9915.9491.3261.7164.78
2018-01-0213.0715.9650.6161.4634.79
2018-01-0313.1215.9800.3831.3774.79
2018-01-0413.0815.993-0.3051.1434.80
2018-01-0513.0915.9980.0760.5354.80
2018-01-0813.0716.011-0.1531.1464.80
2018-01-0912.9816.022-0.6890.9954.81
2018-01-1012.9116.036-0.5391.3104.81
2018-01-1113.1616.0711.9363.2534.82
2018-01-1213.0316.089-0.9881.5964.83
2018-01-1512.6116.123-3.2233.3004.84
2018-01-1612.6316.1420.1591.7454.84
2018-01-1712.7216.1660.7132.2964.85
2018-01-1812.7516.1790.2361.2584.85
2018-01-1912.8216.1970.5491.6474.86
2018-01-2213.0716.2261.9502.6524.87
2018-01-2313.1516.2400.6121.3014.87
2018-01-2413.3616.2681.5972.5104.88
2018-01-2513.2116.297-1.1232.6204.89
2018-01-2613.2716.3190.4541.9684.90
2018-01-2913.2316.344-0.3012.3364.90
2018-01-3013.216.365-0.2271.8904.91
2018-01-3112.7416.404-3.4853.6364.92
2018-02-0112.4216.444-2.5123.8464.93
2018-02-0212.2216.464-1.6102.0134.94
2018-02-0512.2416.5090.1644.4194.95
2018-02-0812.1816.557-0.4904.6574.97
2018-02-0911.7716.595-3.3663.9414.98
2018-02-1211.9616.6161.6142.1244.98
2018-02-1311.9216.635-0.3341.9234.99
2018-02-1411.9216.6510.0001.5945.00
2018-02-2211.9716.6630.4191.1745.00
2018-02-2311.8716.680-0.8351.7545.00
2018-02-2612.3716.7264.2124.4655.02
2018-02-2712.2316.740-1.1321.3745.02
2018-02-2812.2216.753-0.0821.2265.03
2018-03-0112.4116.7811.5552.7005.03
2018-03-0213.6516.9089.99211.2015.07
2018-03-0513.3816.950-1.9783.7365.08
2018-03-0613.316.974-0.5982.1675.09
2018-03-0712.9917.011-2.3313.3835.10
2018-03-0813.0117.0250.1541.3095.11
2018-03-0913.1417.0520.9992.5375.12
2018-03-1213.417.0831.9792.7405.12
2018-03-1313.1617.102-1.7911.7165.13
2018-03-1413.1917.1310.2282.6605.14
2018-03-1513.2717.1620.6072.8055.15
2018-03-1613.417.2030.9803.6175.16
2018-03-1913.2817.222-0.8961.7915.17
2018-03-2013.317.2520.1512.7115.18
2018-03-2113.317.2750.0002.0305.18
2018-03-2213.7417.3273.3084.5865.20
2018-03-2312.6617.398-7.8606.6965.22
2018-03-2612.4717.452-1.5015.2135.24
2018-03-2712.7317.4792.0852.5665.24
2018-03-2812.4517.502-2.2002.2005.25
2018-03-2912.6617.5251.6872.1695.26
2018-03-3012.8817.5471.7382.0545.26
2018-04-0212.7417.566-1.0871.7865.27
2018-04-0312.4917.592-1.9622.5125.28
2018-04-0412.4817.616-0.0802.2425.28
2018-04-0912.3117.6360.0811.9515.29
2018-04-1012.3317.6490.1621.3005.29
2018-04-1112.3217.664-0.0811.4605.30
2018-04-1212.2517.680-0.5681.5425.30
2018-04-1312.1517.693-0.8161.3065.31
2018-04-1612.1517.7250.0003.1285.32
2018-04-1712.0517.743-0.8231.8115.32
2018-04-1812.1217.7650.5812.1585.33
2018-04-1912.1117.776-0.0831.1555.33
2018-04-2011.9917.805-0.9912.8905.34
2018-04-2311.917.833-0.7512.8365.35
2018-04-241217.8500.8401.6815.36
2018-04-2511.9117.858-0.7500.8335.36
2018-04-2611.817.877-0.9241.9315.36
2018-04-2711.8917.9000.7632.2885.37
2018-05-0211.8817.916-0.0841.5985.37
2018-05-0311.9717.9380.7582.1895.38
2018-05-0411.9817.9510.0841.3375.39
2018-05-0712.1117.9641.0851.2525.39
2018-05-0812.1617.9750.4131.1565.39
2018-05-0912.1117.994-0.4111.8915.40
2018-05-1012.218.0060.7431.1565.40
2018-05-1112.0518.023-1.2301.6395.41
2018-05-1412.0118.038-0.3321.4945.41
2018-05-1511.9318.052-0.6661.4995.42
2018-05-1611.8918.063-0.3351.0905.42
2018-05-1711.8418.073-0.4211.0095.42
2018-05-1811.8818.0820.3380.8455.42
2018-05-2112.0218.0941.1781.2635.43
2018-05-2212.0718.1030.4160.8325.43
2018-05-2311.9718.121-0.8291.8235.44
2018-05-2411.918.132-0.5851.1705.44
2018-05-2511.7918.153-0.9242.1015.45
2018-05-2811.7818.165-0.0851.1875.45
2018-05-2911.818.1760.1701.1045.45
2018-05-3011.6618.199-1.1862.4585.46
2018-05-3111.6818.2130.1721.3725.46
2018-06-0111.6318.227-0.4281.4555.47
2018-06-0411.6318.2370.0001.0325.47
2018-06-0511.6718.2460.3440.9465.47
2018-06-0611.6518.251-0.1710.5145.48
2018-06-0711.6218.265-0.2581.4595.48
2018-06-0811.3618.311-2.2384.8195.49
2018-06-1111.2918.325-0.6161.4965.50
2018-06-1211.2918.3390.0001.5065.50
2018-06-1311.1418.358-1.3292.0375.51
2018-06-1410.8518.387-2.6033.2325.52
2018-06-1510.618.418-2.3043.5025.53
2018-06-199.6618.490-8.8688.8685.55
2018-06-209.9718.5283.2094.6585.56
2018-06-219.8318.547-1.4042.3075.56
2018-06-2210.3118.6224.8838.7495.59
2018-06-2510.3118.6410.0002.2315.59
2018-06-2610.3918.6770.7764.0745.60
2018-06-2710.1818.706-2.0213.4655.61
2018-06-2810.1718.721-0.0981.7685.62
2018-06-2910.3218.7411.4752.2625.62
2018-07-0210.0518.791-2.6166.0085.64
2018-07-0310.2618.8182.0903.1845.65
2018-07-0410.3618.8390.9752.4375.65
2018-07-0510.0818.870-2.7033.6685.66
2018-07-069.9118.901-1.6873.7705.67
2018-07-099.9818.9170.7061.9175.68
2018-07-101018.9300.2001.5035.68
2018-07-119.7518.957-2.5003.4005.69
2018-07-121018.9892.5643.7955.70
2018-07-1310.0318.9970.3001.0005.70
2018-07-169.9619.008-0.6981.2965.70
2018-07-179.8619.024-1.0042.0085.71
2018-07-189.8319.035-0.3041.3185.71
2018-07-199.7419.053-0.9162.1365.72
2018-07-209.8319.0770.9242.9775.72
2018-07-239.9919.0961.6282.2385.73
2018-07-2410.1619.1221.7023.1035.74
2018-07-2510.1319.133-0.2951.3785.74
2018-07-2610.0819.146-0.4941.4815.74
2018-07-271019.160-0.7941.6875.75
2018-07-309.8719.173-1.3001.6005.75
2018-07-319.919.1840.3041.3175.76
2018-08-019.7419.204-1.6162.5255.76
2018-08-029.3919.237-3.5934.2095.77
2018-08-039.4419.2420.5320.5325.77
2018-08-069.419.256-0.3181.8035.78
2018-08-079.5819.2741.9152.3405.78
2018-08-089.5719.287-0.1041.5665.79
2018-08-099.8419.3282.8215.0165.80
2018-08-109.8119.338-0.3051.2205.80
2018-08-139.719.357-1.1212.3455.81
2018-08-149.719.3690.0001.4435.81
2018-08-159.5319.386-1.7532.1655.82
2018-08-169.5819.4090.5252.9385.82
2018-08-179.419.440-1.8793.8625.83
2018-08-209.4419.4590.4262.4475.84
2018-08-219.619.4781.6952.4365.84
2018-08-229.4919.490-1.1461.4585.85
2018-08-239.5219.5000.3161.2645.85
2018-08-249.4119.522-1.1552.8365.86
2018-08-279.519.5400.9562.2325.86
2018-08-289.5819.5470.8420.9475.86
2018-08-299.4619.567-1.2532.5055.87
2018-08-309.4719.5750.1060.9515.87
2018-08-319.519.5870.3171.5845.88
2018-09-039.5119.6010.1051.7895.88
2018-09-049.6719.6241.6822.8395.89
2018-09-059.6219.636-0.5171.4485.89
2018-09-069.6819.6550.6242.3915.90
2018-09-079.6719.673-0.1032.2735.90
2018-09-109.519.700-1.7583.3095.91
2018-09-119.5119.7160.1052.1055.91
2018-09-129.6319.7321.2621.9985.92
2018-09-139.719.7440.7271.4545.92
2018-09-149.6519.756-0.5151.5465.93
2018-09-179.719.7640.5180.9335.93
2018-09-189.919.7902.0623.1965.94
2018-09-199.8919.803-0.1011.5155.94
2018-09-209.819.812-0.9101.1125.94
2018-09-219.9619.8311.6332.3475.95
2018-09-259.8419.841-1.2051.2055.95
2018-09-269.8419.8530.0001.4235.96
2018-09-279.6819.869-1.6262.0335.96
2018-09-289.8719.8971.9633.3065.97
2018-10-089.6419.919-2.3302.8375.98
2018-10-099.5219.942-1.2452.9055.98
2018-10-109.419.962-1.2612.5215.99
2018-10-118.4620.015-10.0007.5536.00
2018-10-128.5520.0561.0645.6746.02
2018-10-158.4220.076-1.5202.9246.02
2018-10-168.1620.109-3.0884.7516.03
2018-10-178.2320.1290.8582.9416.04
2018-10-188.1620.149-0.8513.0386.04
2018-10-198.3820.1782.6964.0446.05
2018-10-228.7320.2194.1775.6096.07
2018-10-238.5120.241-2.5203.2076.07
2018-10-248.5420.2600.3532.5856.08
2018-10-258.6120.2890.8204.0986.09
2018-10-268.6720.2990.6971.3946.09
2018-10-298.5920.314-0.9232.0766.09
2018-10-308.6520.3320.6982.5616.10
2018-10-318.7320.3430.9251.5036.10
2018-11-018.9920.3752.9784.2386.11
2018-11-029.1920.3952.2252.5586.12
2018-11-059.0920.421-1.0883.4826.13
2018-11-068.9420.4340.3371.7966.13
2018-11-078.8220.452-1.3422.3496.14
2018-11-088.8120.460-0.1131.1346.14
2018-11-098.7220.479-1.0222.6116.14
2018-11-128.9620.5022.7523.0966.15
2018-11-139.1120.5291.6743.5716.16
2018-11-149.1420.5430.3291.7566.16
2018-11-159.2520.5581.2041.9696.17
2018-11-169.3620.5851.1893.4596.18
2018-11-199.2320.605-1.3892.6716.18
2018-11-208.9720.628-2.8173.0346.19
2018-11-218.9820.6410.1111.6726.19
2018-11-229.0420.6500.6681.2256.19
2018-11-238.8220.680-2.4344.0936.20
2018-11-268.6520.699-1.9272.6086.21
2018-11-278.7920.7321.6184.5096.22
2018-11-289.6920.81610.23910.4666.24
2018-11-299.4820.894-2.1679.8046.27
2018-11-309.220.929-2.9544.6416.28
2018-12-039.3920.9642.0654.4576.29
2018-12-049.2520.976-1.4911.5976.29
2018-12-059.1520.995-1.0812.4866.30
2018-12-068.8421.019-3.3883.1696.31
2018-12-078.8321.028-0.1131.2446.31
2018-12-108.8621.0440.3402.1526.31
2018-12-119.0921.0762.5964.2896.32
2018-12-128.7521.102-3.7403.5206.33
2018-12-138.7721.1130.2291.4866.33
2018-12-148.6321.128-1.5962.1666.34
2018-12-178.5921.141-0.4631.7386.34
2018-12-188.421.159-2.2122.5616.35
2018-12-198.2621.177-1.6672.6196.35
2018-12-208.3121.1880.6051.5746.36
2018-12-218.3421.1960.3611.2036.36
2018-12-248.5221.2192.1583.2376.37
2018-12-258.3621.253-1.8784.9306.38
2018-12-268.5321.2872.0334.6656.39
2018-12-278.3921.307-1.6412.9316.39
2018-12-288.4121.3220.2382.1456.40
2019-01-028.4721.3350.7131.7846.40
2019-01-038.5121.3490.4722.0076.40
2019-01-048.7121.3762.3503.7606.41
2019-01-078.9621.4082.8704.2486.42
2019-01-088.9721.4270.1122.5676.43
2019-01-099.0221.4510.5573.2336.44
2019-01-108.9821.465-0.4431.8856.44
2019-01-119.0421.4810.6682.0046.44
2019-01-149.0521.4900.1111.2176.45
2019-01-159.121.5080.5522.4316.45
2019-01-168.9921.532-1.2093.1876.46
2019-01-178.9721.544-0.2221.5576.46
2019-01-189.0121.5550.4461.4496.47
2019-01-219.0521.5650.4441.4436.47
2019-01-228.9221.579-1.4361.8786.47
2019-01-239.0121.5951.0092.0186.48
2019-01-249.0221.6100.1111.9986.48
2019-01-259.1521.6331.4413.1046.49
2019-01-288.9921.659-1.7493.3886.50
2019-01-299.0721.6810.8903.0036.50
2019-01-308.9121.693-1.7641.5446.51
2019-01-318.5721.724-3.8164.3776.52
2019-02-018.7821.7442.4502.6846.52
2019-02-118.9221.7571.5951.8226.53
2019-02-129.0121.7691.0091.5706.53
2019-02-139.1721.7881.7762.4426.54
2019-02-149.2821.8071.2002.5086.54
2019-02-159.221.821-0.8621.8326.55
2019-02-189.4421.8412.6092.5006.55
2019-02-199.3621.865-0.8473.0726.56
2019-02-209.8221.9334.9158.3336.58
2019-02-219.5921.966-2.3424.0736.59
2019-02-229.9522.0073.7545.0056.60
2019-02-2510.5222.0555.7295.5286.62
2019-02-2610.4322.111-0.8566.3696.63
2019-02-2710.5922.1671.5346.3286.65
2019-02-2810.5122.189-0.7552.5506.66
2019-03-0110.4722.216-0.3813.1406.66
2019-03-0411.5422.29210.2207.8326.69
2019-03-0511.6922.3361.3004.5936.70
2019-03-0611.422.367-2.4813.2516.71
2019-03-0711.6122.4271.8426.1406.73
2019-03-0810.9622.469-5.5994.6516.74
2019-03-1111.3822.5123.8324.4716.75
2019-03-1211.8722.5984.3068.6996.78
2019-03-1311.4722.656-3.3706.1506.80
2019-03-141122.720-4.0986.9756.82
2019-03-1511.0522.7470.4552.9096.82
2019-03-1811.3222.7782.4433.2586.83
2019-03-1911.7422.8263.7104.9476.85
2019-03-2011.5922.858-1.2783.3226.86
2019-03-2112.7722.95810.1819.4056.89
2019-03-2213.323.0584.1509.0056.92
2019-03-2512.3623.110-7.0685.0386.93
2019-03-2611.7323.177-5.0976.7966.95
2019-03-2711.7123.205-0.1712.8996.96
2019-03-2811.3123.245-3.4164.2706.97
2019-03-2911.6623.2883.0954.4216.99
2019-04-0112.1123.3303.8594.1177.00
2019-04-0211.9623.372-1.2394.2117.01
2019-04-0312.0723.3960.9202.4257.02
2019-04-0412.1123.4140.3311.8237.02
2019-04-0811.8623.458-2.0644.3777.04
2019-04-0911.9723.4960.9273.8797.05
2019-04-1011.7323.515-2.0051.9217.05
2019-04-1111.4223.545-2.6433.1547.06
2019-04-1211.4223.5610.0001.6647.07
2019-04-1511.323.597-1.0513.8537.08
2019-04-1611.6123.6482.7435.2217.09
2019-04-1711.7323.6681.0342.0677.10
2019-04-1811.623.685-1.1081.7907.11
2019-04-1911.6223.7080.1722.3287.11
2019-04-2211.4423.749-1.5494.3037.12
2019-04-2311.5923.7931.3114.5457.14
2019-04-2411.3623.834-1.9844.3147.15
2019-04-2511.0223.873-2.9934.3137.16
2019-04-2610.9223.894-0.9072.2697.17
2019-04-2910.4523.941-4.3045.4037.18
2019-04-3010.723.9682.3923.0627.19
2019-05-069.9124.031-7.3837.5707.21
2019-05-0710.224.0612.9263.5327.22
2019-05-0810.224.1070.0005.3927.23
2019-05-0910.4324.1542.2555.4907.25
2019-05-1010.724.2182.5897.1917.27
2019-05-1310.6324.240-0.6542.4307.27
2019-05-1410.6324.2920.0005.9277.29
2019-05-1510.8124.3221.6933.2937.30
2019-05-1610.6724.355-1.2953.7007.31
2019-05-1710.1824.400-4.5925.3427.32
2019-05-2010.3924.4442.0635.0107.33
2019-05-2110.3424.467-0.4812.6957.34
2019-05-2210.2524.497-0.8703.4827.35
2019-05-239.9724.521-2.7322.9277.36
2019-05-241024.5330.3011.5057.36
2019-05-2710.2324.5592.3003.0007.37
2019-05-2810.2724.5780.3912.2487.37
2019-05-2910.2924.6030.1952.8247.38
2019-05-3010.0624.635-2.2353.8877.39
2019-05-3110.124.6500.3981.7897.40
2019-06-0310.1424.6840.3963.9607.41
2019-06-0410.1524.7110.0993.2547.41
2019-06-0510.6724.7565.1235.0257.43
2019-06-061024.798-6.2795.0617.44
2019-06-109.9724.820-0.3002.6007.45
2019-06-1110.3124.8553.4104.1127.46
2019-06-1210.2424.876-0.6792.5227.46
2019-06-1310.3324.8960.8792.2467.47
2019-06-149.9924.926-3.2913.6797.48
2019-06-1710.1924.9502.0022.8037.49
2019-06-1810.1724.970-0.1962.3557.49
2019-06-1910.324.9901.2782.2627.50
2019-06-2010.4925.0141.8452.8167.50
2019-06-2110.5625.0260.6671.3357.51
2019-06-2410.5325.042-0.2841.7997.51
2019-06-2510.3525.067-1.7092.9447.52
2019-06-2610.3825.0850.2902.0297.53
2019-06-2710.4225.0970.3851.4457.53
2019-06-2810.2525.114-1.6311.9197.53
2019-07-0110.625.1323.4152.0497.54
2019-07-0210.5125.149-0.8491.9817.54
2019-07-0310.2925.167-2.0932.0937.55
2019-07-0410.2725.177-0.1941.1667.55
2019-07-0510.325.1840.2920.7797.56
2019-07-089.9225.217-3.6893.9817.56
2019-07-099.8825.232-0.4031.8157.57
2019-07-109.7725.249-1.1132.1267.57
2019-07-119.7325.265-0.4091.9457.58
2019-07-129.7825.2760.5141.4397.58
2019-07-159.9425.3041.6363.3747.59
2019-07-169.9425.3120.0000.9057.59
2019-07-179.9525.3280.1011.9117.60
2019-07-189.7625.340-1.9101.5087.60
2019-07-199.825.3520.4101.5377.61
2019-07-229.6125.375-1.9392.7557.61
2019-07-239.6625.3810.5200.8327.61
2019-07-249.7125.3920.5181.3467.62
2019-07-259.7425.3980.3090.7217.62
2019-07-269.7225.408-0.2051.2327.62
2019-07-299.7425.4130.2060.6177.62
2019-07-309.8425.4261.0271.6437.63
2019-07-319.8325.436-0.1021.1187.63
2019-08-019.825.444-0.3051.0177.63
2019-08-029.6325.451-1.7350.9187.64
2019-08-059.5825.466-0.5191.8697.64
2019-08-069.2225.489-3.7582.9237.65
2019-08-079.1125.503-1.1931.9527.65
2019-08-089.2125.5101.0980.8787.65
2019-08-098.9625.536-2.7143.4747.66
2019-08-129.0725.5471.2281.4517.66
2019-08-139.0725.5550.0001.1037.67
2019-08-149.0925.5700.2211.9857.67
2019-08-159.2525.6031.7604.1807.68
2019-08-169.2425.614-0.1081.4057.68
2019-08-199.5225.6363.0302.8147.69
2019-08-209.5825.6600.6303.0467.70
2019-08-219.5525.673-0.3131.6707.70
2019-08-229.5225.688-0.3141.7807.71
2019-08-239.4925.700-0.3151.5767.71
2019-08-269.3625.715-1.3701.8977.71
2019-08-279.625.7402.5643.2057.72
2019-08-289.5325.754-0.7291.6677.73
2019-08-299.725.7831.7843.6737.74
2019-08-309.4925.809-2.1653.2997.74
2019-09-029.7825.8383.0563.4777.75
2019-09-039.8625.8570.8182.3527.76
2019-09-049.9225.8730.6091.9277.76
2019-09-059.9525.8940.3022.5207.77
2019-09-0610.0725.9061.2061.4077.77
2019-09-0910.2925.9322.1853.0787.78
2019-09-1010.1625.949-1.2631.9447.78
2019-09-1110.0925.970-0.6892.5597.79
2019-09-1210.1725.9820.7931.3887.79
2019-09-1610.1225.993-0.4921.2787.80
2019-09-179.8926.016-2.2732.8667.80
2019-09-189.826.031-0.9101.8207.81
2019-09-199.8926.0410.9181.2247.81
2019-09-209.9526.0540.6071.5177.82
2019-09-239.826.083-1.5083.5187.82
2019-09-249.8426.1060.4082.8577.83
2019-09-259.7126.118-1.3211.5247.84
2019-09-269.4826.144-2.3693.2967.84
2019-09-279.4526.158-0.3161.6887.85
2019-09-309.3226.175-1.3762.2227.85
2019-10-089.426.1880.8581.6097.86
2019-10-099.3626.204-0.4262.1287.86
2019-10-109.4626.2161.0681.4967.86
2019-10-119.4626.2330.0002.2207.87
2019-10-149.6426.2481.9031.7977.87
2019-10-159.5626.258-0.8301.2457.88
2019-10-169.5326.269-0.3141.3607.88
2019-10-179.4626.283-0.7351.7847.88
2019-10-189.2726.309-2.0083.3837.89
2019-10-219.2126.323-0.6471.8347.90
2019-10-229.3226.3391.1942.0637.90
2019-10-239.2926.353-0.3221.8247.91
2019-10-249.3626.3630.7531.2927.91
2019-10-259.4526.3800.9622.1377.91
2019-10-289.626.3951.5871.9057.92
2019-10-299.5126.407-0.9371.4587.92
2019-10-309.1226.425-4.1012.4197.93
2019-10-318.9626.446-1.7542.7417.93
2019-11-019.0326.4600.7811.8977.94
2019-11-048.9626.472-0.7751.6617.94
2019-11-059.0126.4860.5581.8977.95
2019-11-068.8626.506-1.6652.6647.95
2019-11-078.8926.5160.3391.3547.95
2019-11-088.9326.5270.4501.4627.96
2019-11-118.7226.544-2.3522.3527.96
2019-11-128.7326.5550.1151.4917.97
2019-11-138.626.567-1.4891.7187.97
2019-11-148.5826.579-0.2331.6287.97
2019-11-158.4326.594-1.7482.0987.98
2019-11-188.626.6122.0172.6107.98
2019-11-198.8226.6352.5583.1407.99
2019-11-208.7326.651-1.0202.1548.00
2019-11-218.8126.6650.9161.8338.00
2019-11-228.6826.691-1.4763.6328.01
2019-11-258.6626.706-0.2302.0748.01
2019-11-268.5926.715-0.8081.2708.01
2019-11-278.5826.725-0.1161.3978.02
2019-11-288.5326.734-0.5831.2828.02
2019-11-298.5726.7420.4691.1728.02
2019-12-028.626.7470.3500.7008.02
2019-12-038.5926.757-0.1161.2798.03
2019-12-048.5326.762-0.6980.8158.03
2019-12-058.6326.7721.1721.2908.03
2019-12-068.6926.7830.6951.5068.03
2019-12-098.7226.7880.3450.8068.04
2019-12-108.8426.8051.3762.2948.04
2019-12-118.826.812-0.4520.9058.04
2019-12-128.7126.823-1.0231.4778.05
2019-12-138.8126.8301.1481.0338.05
2019-12-168.9426.8451.4761.9308.05
2019-12-179.1526.8692.3493.2448.06
2019-12-189.1926.8860.4372.1868.07
2019-12-199.1826.906-0.1092.6128.07
2019-12-20926.928-1.9612.9418.08
2019-12-238.7926.946-2.3332.4448.08
2019-12-248.8826.9561.0241.3658.09
2019-12-25926.9981.3515.6318.10
2019-12-269.0527.0080.5561.2228.10
2019-12-278.9627.020-0.9941.6578.11
2019-12-308.9827.0380.2232.4558.11
2019-12-319.0127.0470.3341.1148.11
2020-01-029.2327.0682.4422.7758.12
2020-01-039.3627.0861.4082.2758.13
2020-01-068.8127.1101.2643.3338.13
2020-01-079.2127.1534.5405.5628.15
2020-01-088.9227.183-3.1494.0178.15
2020-01-098.9227.2080.0003.3638.16
2020-01-108.8427.224-0.8972.2428.17
2020-01-138.9127.2370.7921.6978.17
2020-01-149.0827.2601.9083.0308.18
2020-01-159.0127.280-0.7712.6438.18
2020-01-168.8427.298-1.8872.5538.19
2020-01-179.1127.3303.0544.1868.20
2020-01-209.1627.3660.5494.7208.21
2020-01-218.9227.383-2.6202.2938.21
2020-01-228.9327.4080.1123.2518.22
2020-01-238.4727.444-5.1515.1518.23
2020-02-037.5627.454-10.7441.5358.24
2020-02-047.6527.4821.1904.4978.24
2020-02-057.8227.5152.2224.9678.25
2020-02-068.3727.5737.0338.3128.27
2020-02-078.4627.6151.0755.9748.28
2020-02-108.3827.649-0.9464.9658.29
2020-02-118.4427.6900.7165.8478.31
2020-02-128.5327.7121.0663.0818.31
2020-02-138.2827.731-2.9312.6968.32
2020-02-148.2727.743-0.1211.6918.32
2020-02-178.5827.7753.7484.4748.33
2020-02-189.527.85410.72310.0238.36
2020-02-199.327.887-2.1054.3168.37
2020-02-209.3727.9130.7533.3338.37
2020-02-219.3327.947-0.4274.3768.38
2020-02-249.6528.0003.4306.5388.40
2020-02-259.5528.031-1.0363.9388.41
2020-02-269.7228.0881.7807.0168.43
2020-02-279.428.133-3.2925.7618.44
2020-02-288.8328.163-6.0644.0438.45
2020-03-029.3928.2066.3425.5498.46
2020-03-039.7828.2584.1536.2838.48
2020-03-049.5628.287-2.2493.6818.49
2020-03-059.6228.3140.6283.3478.49
2020-03-069.3228.329-3.1191.9758.50
2020-03-098.9128.356-4.3993.6488.51
2020-03-109.1428.3932.5814.8268.52
2020-03-11928.413-1.5322.6268.52
2020-03-128.7428.435-2.8893.1118.53
2020-03-138.6228.482-1.3736.5228.54
2020-03-168.2728.515-4.0604.7568.55
2020-03-178.2728.5480.0004.8378.56
2020-03-188.0528.581-2.6604.8378.57
2020-03-198.2428.6082.3603.9758.58
2020-03-208.3528.6231.3352.1848.59
2020-03-238.0728.647-3.3533.5938.59
2020-03-248.2928.6652.7262.6028.60
2020-03-258.3828.6821.0862.4138.60
2020-03-268.2128.695-2.0291.9098.61
2020-03-278.1828.708-0.3651.8278.61
2020-03-308.0128.724-2.0782.4458.62
2020-03-318.0128.7360.0001.7488.62
2020-04-017.9828.749-0.3751.9988.62
2020-04-028.1328.7691.8803.0088.63
2020-04-038.0228.780-1.3531.5998.63
2020-04-078.2128.7922.3691.7468.64
2020-04-088.2728.8060.7312.0718.64
2020-04-098.3528.8190.9671.8148.65
2020-04-108.1428.840-2.5153.1148.65
2020-04-138.0228.852-1.4741.8438.66
2020-04-148.1428.8631.4961.6218.66
2020-04-158.0728.874-0.8601.5978.66
2020-04-168.1428.8880.8671.9838.67
2020-04-178.128.899-0.4911.7208.67
2020-04-208.1128.9060.1230.9888.67
2020-04-218.0728.916-0.4931.4808.67
2020-04-228.0728.9280.0001.7358.68
2020-04-23828.937-0.8671.4878.68
2020-04-247.9228.956-1.0002.7508.69
2020-04-277.9728.9700.6312.1468.69
2020-04-287.7529.002-2.7605.0198.70
2020-04-297.5529.024-2.5813.4848.71
2020-04-307.7829.0423.0462.7818.71
2020-05-067.8829.0591.2852.5718.72
2020-05-077.8429.067-0.5081.1428.72
2020-05-088.2429.1015.1024.9748.73
2020-05-118.5829.1414.1265.5838.74
2020-05-128.7629.1702.0983.9638.75
2020-05-138.7429.185-0.2282.1698.76
2020-05-148.7529.2040.1142.5178.76
2020-05-158.8729.2251.3712.8578.77
2020-05-188.929.2570.3384.3978.78
2020-05-199.1629.3062.9216.4048.79
2020-05-209.4729.3413.3844.3678.80
2020-05-219.1929.402-2.9578.0258.82
2020-05-228.8329.449-3.9176.4208.83
2020-05-258.9629.4801.4724.0778.84
2020-05-269.6429.5547.5899.2638.87
2020-06-0210.6729.55410.6850.0008.87
2020-06-0311.829.55410.5900.0008.87
2020-06-0412.1929.6523.3059.6618.90
2020-06-0513.4829.74810.5828.5328.92
2020-06-0812.2529.848-9.1259.7928.95
2020-06-0912.429.9171.2246.6128.97
2020-06-1012.129.956-2.4193.8718.99
2020-06-1111.7530.002-2.8934.7119.00
2020-06-1211.8930.0621.1916.0439.02
2020-06-1513.1530.20410.59713.0369.06
2020-06-1614.1930.3067.9098.5939.09
2020-06-1714.7930.4084.2288.2459.12
2020-06-1815.0130.5021.4877.5739.15
2020-06-1914.8330.577-1.1996.0639.17
2020-06-2214.8830.6320.3374.3839.19
2020-06-2315.130.6921.4784.7729.21
2020-06-2414.7330.759-2.4505.4979.23
2020-06-2915.0730.8202.3084.8209.25
2020-06-3015.230.8740.8634.2479.26
2020-07-0114.9830.916-1.4473.4219.27
2020-07-0215.8631.0405.8749.3469.31
2020-07-0314.7531.149-6.9998.8909.34
2020-07-0614.9931.2091.6274.8149.36
2020-07-0715.2731.2861.8686.0049.39
2020-07-0815.7131.3462.8814.5849.40
2020-07-0915.7731.4070.3824.6479.42
2020-07-1015.3631.548-2.60011.0349.46
爱普股份 山东华鹏 新通联 威帝股份 大豪科技 石大胜华 千禾味业 赛福天 天鹅股份 租股宝