XD招商银日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.560000
2016-01-0415.850.063-4.2874.7710.02
2016-01-0515.80.109-0.3153.4700.03
2016-01-0615.880.1310.5061.7090.04
2016-01-0715.240.182-4.0304.0300.05
2016-01-0815.380.2200.9192.9530.07
2016-01-1114.610.274-5.0074.4210.08
2016-01-1214.550.305-0.4112.5330.09
2016-01-1314.440.340-0.7562.9550.10
2016-01-1414.460.3770.1393.0470.11
2016-01-1514.050.415-2.8353.2500.12
2016-01-1813.990.443-0.4272.4200.13
2016-01-1914.280.4792.0733.0020.14
2016-01-2014.090.515-1.3313.0810.15
2016-01-2113.870.548-1.5612.8390.16
2016-01-2213.850.578-0.1442.5960.17
2016-01-2514.050.6031.4442.0940.18
2016-01-2613.430.651-4.4134.3420.20
2016-01-2713.570.6831.0422.8290.20
2016-01-2813.290.719-2.0633.2420.22
2016-01-2913.560.7582.0323.4610.23
2016-02-0113.290.815-1.9915.1620.24
2016-02-0213.420.8410.9782.2570.25
2016-02-0313.240.861-1.3411.8630.26
2016-02-0413.450.8821.5861.8130.26
2016-02-0513.430.894-0.1491.1150.27
2016-02-1513.230.923-1.4892.6060.28
2016-02-1613.510.9512.1162.4940.29
2016-02-1713.60.9670.6661.4060.29
2016-02-1813.470.982-0.9561.3970.29
2016-02-1913.321.004-1.1141.9300.30
2016-02-2213.581.0311.9522.4020.31
2016-02-2313.41.055-1.3252.1350.32
2016-02-2413.381.072-0.1491.4930.32
2016-02-2512.821.119-4.1854.4840.34
2016-02-2613.021.1441.5602.2620.34
2016-02-2913.131.1910.8454.3010.36
2016-03-0113.221.2260.6853.1990.37
2016-03-0213.531.2482.3451.8910.37
2016-03-0313.721.2711.4042.0690.38
2016-03-0414.541.3605.9777.2890.41
2016-03-0714.351.388-1.3072.4070.42
2016-03-0814.531.4541.2545.4360.44
2016-03-0914.621.5100.6194.6110.45
2016-03-1014.231.537-2.6682.2570.46
2016-03-1114.331.5670.7032.5300.47
2016-03-1414.291.600-0.2792.7220.48
2016-03-1514.431.6330.9802.7290.49
2016-03-1614.991.6903.8814.5740.51
2016-03-1714.81.714-1.2681.9350.51
2016-03-1814.741.743-0.4052.4320.52
2016-03-2114.791.7710.3392.2390.53
2016-03-2214.761.793-0.2031.7580.54
2016-03-2314.751.802-0.0680.7450.54
2016-03-2414.681.820-0.4751.4920.55
2016-03-2514.71.8280.1360.6810.55
2016-03-2814.421.860-1.9052.6530.56
2016-03-2914.361.884-0.4162.0110.57
2016-03-3014.811.9293.1343.6210.58
2016-03-3114.661.956-1.0132.2280.59
2016-04-0114.841.9831.2282.1830.59
2016-04-0514.912.0080.4722.0220.60
2016-04-0614.832.022-0.5371.0730.61
2016-04-0714.672.046-1.0792.0230.61
2016-04-0814.732.0660.4091.5680.62
2016-04-1114.882.1011.0182.8510.63
2016-04-1214.862.125-0.1341.9490.64
2016-04-1315.052.1821.2794.5760.65
2016-04-1415.032.208-0.1332.0600.66
2016-04-1515.52.2583.1273.8590.68
2016-04-1815.632.3040.8393.5480.69
2016-04-1915.682.3220.3201.3440.70
2016-04-2015.92.3691.4033.5710.71
2016-04-2116.262.4342.2644.7800.73
2016-04-2216.442.4731.1072.8290.74
2016-04-2516.472.5190.1823.3450.76
2016-04-2616.482.5480.0612.1250.76
2016-04-2716.452.560-0.1820.8500.77
2016-04-2816.452.5810.0001.5810.77
2016-04-2916.322.597-0.7901.1550.78
2016-05-0316.272.621-0.3061.7770.79
2016-05-0416.222.631-0.3070.7380.79
2016-05-0516.192.651-0.1851.4800.80
2016-05-0615.892.680-1.8532.1620.80
2016-05-0915.872.700-0.1261.5100.81
2016-05-1015.612.735-1.6382.7100.82
2016-05-1115.722.7570.7051.6660.83
2016-05-1216.032.8041.9723.5620.84
2016-05-1316.142.8280.6861.7470.85
2016-05-1616.072.841-0.4340.9910.85
2016-05-1716.052.853-0.1240.8710.86
2016-05-1816.392.8932.1182.9910.87
2016-05-1916.382.909-0.0611.1590.87
2016-05-2016.452.9280.4271.4040.88
2016-05-2316.092.968-2.1882.9790.89
2016-05-2415.92.984-1.1811.1810.90
2016-05-2516.122.9971.3840.9430.90
2016-05-2616.263.0220.8681.8610.91
2016-05-2716.233.034-0.1850.9230.91
2016-05-3016.413.0561.1091.5400.92
2016-05-3116.573.0740.9751.3410.92
2016-06-0116.43.104-1.0262.1730.93
2016-06-0216.33.122-0.6101.3410.94
2016-06-0316.353.1320.3070.7360.94
2016-06-0616.213.154-0.8561.6510.95
2016-06-0716.373.1780.9871.7270.95
2016-06-0816.343.194-0.1831.1610.96
2016-06-1315.893.234-2.7543.0600.97
2016-06-1415.953.2520.3781.3220.98
2016-06-1515.963.2690.0631.3170.98
2016-06-1615.973.2860.0631.2530.99
2016-06-1716.073.3110.6261.8790.99
2016-06-2016.083.3290.0621.3071.00
2016-06-2116.113.3450.1871.2441.00
2016-06-2216.073.357-0.2480.8691.01
2016-06-2315.833.381-1.4931.8051.01
2016-06-2415.823.397-0.0631.2631.02
2016-06-2715.853.4100.1900.9481.02
2016-06-2815.863.4190.0630.6941.03
2016-06-2916.023.4381.0091.3871.03
2016-06-3016.073.4510.3120.9991.04
2016-07-0116.23.4650.8091.0581.04
2016-07-0416.293.4900.5561.7901.05
2016-07-0516.133.518-0.9822.0871.06
2016-07-0615.993.537-0.8681.4261.06
2016-07-0716.083.5510.5631.0631.07
2016-07-0815.963.564-0.7460.9951.07
2016-07-1116.053.5770.5640.9401.07
2016-07-1216.283.6011.4331.8071.08
2016-07-1316.313.6320.1842.2731.09
2016-07-1416.353.6450.2450.9811.09
2016-07-1516.43.6530.3060.5501.10
2016-07-1816.523.6830.7322.1951.10
2016-07-1916.383.703-0.8471.4531.11
2016-07-2016.333.713-0.3050.7331.11
2016-07-2116.53.7301.0411.2251.12
2016-07-2216.343.748-0.9701.3331.12
2016-07-2516.383.7620.2451.0401.13
2016-07-2616.433.7750.3050.9161.13
2016-07-2716.633.8161.2172.9821.14
2016-07-2816.43.832-1.3831.2031.15
2016-07-2916.423.8480.1221.1591.15
2016-08-0116.443.8600.1220.8531.16
2016-08-0216.413.871-0.1820.7911.16
2016-08-0316.333.883-0.4880.9141.16
2016-08-0416.323.895-0.0610.8571.17
2016-08-0516.363.9030.2450.6131.17
2016-08-0816.393.9100.1830.4891.17
2016-08-0916.433.9180.2440.6101.18
2016-08-1016.543.9300.6700.8521.18
2016-08-1116.713.9811.0283.6881.19
2016-08-1217.254.0273.2323.1721.21
2016-08-1517.684.1102.4935.6231.23
2016-08-1617.574.172-0.6224.2421.25
2016-08-1717.664.2030.5122.1061.26
2016-08-1817.494.246-0.9632.9451.27
2016-08-1917.884.2832.2302.5161.29
2016-08-2217.954.3080.3911.6221.29
2016-08-2317.924.348-0.1672.6741.30
2016-08-2417.884.370-0.2231.5071.31
2016-08-2517.774.407-0.6152.5171.32
2016-08-2617.814.4210.2250.9001.33
2016-08-2917.534.458-1.5722.5271.34
2016-08-3017.74.4820.9701.6541.34
2016-08-3117.894.5161.0732.2601.35
2016-09-0117.884.535-0.0561.2861.36
2016-09-0217.944.5550.3361.3421.37
2016-09-0518.014.5760.3901.3941.37
2016-09-0617.774.605-1.3331.9431.38
2016-09-0717.824.6230.2811.2381.39
2016-09-0817.794.635-0.1680.8421.39
2016-09-0917.594.657-1.1241.4611.40
2016-09-1217.164.687-2.4452.1031.41
2016-09-1317.174.7020.0581.0491.41
2016-09-1416.84.744-2.1552.9701.42
2016-09-1917.074.7711.6071.9641.43
2016-09-20174.786-0.4101.0541.44
2016-09-2117.144.8030.8241.1761.44
2016-09-2217.234.8270.5251.6921.45
2016-09-2317.244.8410.0580.9291.45
2016-09-2617.264.8610.1161.3921.46
2016-09-2717.334.8740.4060.9271.46
2016-09-2817.154.893-1.0391.3271.47
2016-09-2917.264.9060.6410.8751.47
2016-09-3017.264.9180.0000.8691.48
2016-10-1017.564.9481.7382.0281.48
2016-10-1117.594.9670.1711.3101.49
2016-10-1217.414.984-1.0231.1941.50
2016-10-1317.354.998-0.3450.9191.50
2016-10-1417.365.0100.0580.8651.50
2016-10-1717.125.032-1.3821.5551.51
2016-10-1817.195.0450.4090.8761.51
2016-10-1917.145.063-0.2911.2801.52
2016-10-2017.155.0760.0580.8751.52
2016-10-2117.175.0850.1170.6411.53
2016-10-2417.575.1332.3303.2621.54
2016-10-2517.395.163-1.0242.1061.55
2016-10-2617.235.180-0.9201.1501.55
2016-10-2717.075.204-0.9291.6831.56
2016-10-2817.165.2250.5271.4651.57
2016-10-3117.125.245-0.2331.3991.57
2016-11-0117.245.2610.7011.1681.58
2016-11-0217.15.276-0.8121.0441.58
2016-11-0317.195.2910.5261.0531.59
2016-11-0417.175.302-0.1160.7561.59
2016-11-0717.155.309-0.1160.4661.59
2016-11-0817.255.3230.5830.9911.60
2016-11-0917.155.349-0.5801.7971.60
2016-11-1017.265.3630.6410.9911.61
2016-11-1117.285.3760.1160.8691.61
2016-11-1417.35.4010.1161.7361.62
2016-11-1517.445.4180.8091.2141.63
2016-11-1617.385.438-0.3441.3761.63
2016-11-1717.385.4490.0000.7481.63
2016-11-1817.365.460-0.1150.7481.64
2016-11-2117.65.5101.3823.4561.65
2016-11-2217.635.5280.1701.1931.66
2016-11-2318.15.5732.6663.0061.67
2016-11-24185.603-0.5521.9891.68
2016-11-2518.255.6341.3892.0001.69
2016-11-2817.915.689-1.8633.7261.71
2016-11-2918.015.7100.5581.3961.71
2016-11-3017.815.739-1.1101.9431.72
2016-12-0117.755.758-0.3371.2911.73
2016-12-0217.755.7830.0001.6901.73
2016-12-0517.925.8110.9581.8591.74
2016-12-0617.865.828-0.3351.1721.75
2016-12-0717.885.8390.1120.7281.75
2016-12-0818.025.8610.7831.4541.76
2016-12-0918.465.9112.4423.2741.77
2016-12-1218.515.9740.2714.0631.79
2016-12-1318.146.006-1.9992.1071.80
2016-12-1418.086.034-0.3311.8741.81
2016-12-1517.56.077-3.2082.9311.82
2016-12-1617.446.100-0.3431.6001.83
2016-12-1917.276.121-0.9751.4331.84
2016-12-2017.056.145-1.2741.6791.84
2016-12-2117.076.1620.1171.2321.85
2016-12-2216.986.179-0.5271.1721.85
2016-12-2316.866.198-0.7071.3551.86
2016-12-2617.016.2300.8902.2541.87
2016-12-2716.976.244-0.2350.9991.87
2016-12-2816.886.267-0.5301.6501.88
2016-12-2916.756.283-0.7701.1261.88
2016-12-3016.866.2940.6570.8361.89
2017-01-0317.226.3292.1352.4321.90
2017-01-0417.286.3510.3481.5101.91
2017-01-0517.366.3660.4631.0421.91
2017-01-0617.226.383-0.8061.1521.91
2017-01-0917.26.401-0.1161.2781.92
2017-01-1017.26.4160.0001.0471.92
2017-01-1117.226.4280.1160.8141.93
2017-01-1217.266.4440.2321.1031.93
2017-01-1317.486.4771.2752.3171.94
2017-01-1617.846.5142.0592.4601.95
2017-01-1717.716.527-0.7290.8971.96
2017-01-1817.856.5390.7910.7911.96
2017-01-1917.786.558-0.3921.2891.97
2017-01-2017.856.5730.3941.0121.97
2017-01-2317.766.602-0.5041.9611.98
2017-01-2418.136.6342.0832.1401.99
2017-01-2518.146.6570.0551.4892.00
2017-01-2618.266.6930.6622.3702.01
2017-02-0317.966.727-1.6432.3002.02
2017-02-0617.886.757-0.4452.0042.03
2017-02-0717.836.768-0.2800.7272.03
2017-02-0817.866.7780.1680.6732.03
2017-02-0917.996.8070.7281.9042.04
2017-02-1018.166.8270.9451.3342.05
2017-02-1318.236.8440.3851.1012.05
2017-02-1418.136.862-0.5491.2072.06
2017-02-1518.396.8901.4341.8202.07
2017-02-1618.46.9150.0541.6312.07
2017-02-1718.286.935-0.6521.3592.08
2017-02-2018.666.9802.0792.8452.09
2017-02-2118.677.0150.0542.2512.10
2017-02-2218.667.037-0.0541.4462.11
2017-02-2318.647.051-0.1070.9112.12
2017-02-2418.697.0710.2681.2342.12
2017-02-2718.677.096-0.1071.6592.13
2017-02-2818.77.1150.1611.1782.13
2017-03-0118.67.134-0.5351.2302.14
2017-03-0218.367.165-1.2902.0432.15
2017-03-0318.277.183-0.4901.1982.15
2017-03-0618.327.2160.2742.1352.16
2017-03-0718.57.2430.9831.7472.17
2017-03-0818.557.2650.2701.4592.18
2017-03-0918.317.292-1.2941.7792.19
2017-03-1018.177.311-0.7651.2022.19
2017-03-1318.297.3310.6601.3212.20
2017-03-1418.367.3450.3830.9292.20
2017-03-1518.277.359-0.4900.9262.21
2017-03-1618.327.3780.2741.2592.21
2017-03-1718.077.414-1.3652.3472.22
2017-03-2018.027.442-0.2771.8822.23
2017-03-2118.027.4570.0000.9992.24
2017-03-2217.787.479-1.3321.4982.24
2017-03-2317.97.5070.6751.8562.25
2017-03-2418.047.5200.7820.8942.26
2017-03-2718.367.5651.7742.9382.27
2017-03-2818.237.598-0.7082.1792.28
2017-03-2918.357.6130.6580.9872.28
2017-03-3018.287.629-0.3811.0352.29
2017-03-3118.437.6480.8211.2582.29
2017-04-0518.337.672-0.5431.5192.30
2017-04-0618.37.687-0.1640.9822.31
2017-04-0718.157.708-0.8201.4212.31
2017-04-1018.177.7310.1101.4882.32
2017-04-1118.287.7450.6050.9362.32
2017-04-1218.317.7630.1641.2042.33
2017-04-1318.187.780-0.7101.0922.33
2017-04-1418.087.804-0.5501.5952.34
2017-04-1718.147.8290.3321.6592.35
2017-04-1817.867.849-1.5441.3782.35
2017-04-1917.727.878-0.7841.9602.36
2017-04-2017.657.897-0.3951.2422.37
2017-04-2118.067.9432.3233.0592.38
2017-04-2418.177.9600.6091.1632.39
2017-04-2518.227.9840.2751.5412.40
2017-04-2618.378.0060.8231.4822.40
2017-04-2718.248.027-0.7081.3612.41
2017-04-2818.398.0460.8221.2612.41
2017-05-0218.278.069-0.6531.4682.42
2017-05-0318.198.084-0.4380.9852.43
2017-05-0418.018.109-0.9901.7042.43
2017-05-0518.068.1340.2781.6662.44
2017-05-0818.058.152-0.0551.1632.45
2017-05-0918.058.1610.0000.6092.45
2017-05-1018.288.1921.2742.0502.46
2017-05-1118.528.2301.3132.4622.47
2017-05-1219.68.3355.8326.4252.50
2017-05-1519.938.3931.6843.4692.52
2017-05-1619.758.426-0.9032.0072.53
2017-05-1719.458.464-1.5192.3802.54
2017-05-1819.518.4900.3081.5942.55
2017-05-1919.798.5311.4352.4602.56
2017-05-2220.158.5891.8193.4872.58
2017-05-2321.098.6874.6655.5582.61
2017-05-2421.178.7470.3793.4142.62
2017-05-2522.218.8534.9135.7162.66
2017-05-2621.98.904-1.3962.7922.67
2017-05-3121.688.968-1.0053.5622.69
2017-06-0121.859.0040.7841.9372.70
2017-06-0221.429.059-1.9683.1122.72
2017-06-0521.249.106-0.8402.6612.73
2017-06-0621.199.145-0.2352.2132.74
2017-06-0721.789.1992.7842.9732.76
2017-06-08229.2671.0103.6732.78
2017-06-0922.179.3240.7733.0912.80
2017-06-1222.19.374-0.3162.7062.81
2017-06-1321.759.429-1.5843.0772.83
2017-06-1421.39.482-2.0692.9432.84
2017-06-1520.939.542-1.7373.4742.86
2017-06-1620.819.571-0.5731.6722.87
2017-06-1921.169.6111.6822.2592.88
2017-06-2021.089.663-0.3782.9302.90
2017-06-2121.319.7061.0912.4192.91
2017-06-2222.739.8866.6649.5262.97
2017-06-2323.039.9541.3203.5202.99
2017-06-2623.0410.0300.0433.9953.01
2017-06-2724.3610.1935.7298.0303.06
2017-06-2823.810.249-2.2992.7913.07
2017-06-2924.1510.3051.4712.8153.09
2017-06-3023.9110.345-0.9941.9883.10
2017-07-0323.5210.383-1.6311.9663.12
2017-07-042310.447-2.2113.3163.13
2017-07-0523.910.5513.9135.2173.17
2017-07-0623.9610.6130.2513.0963.18
2017-07-0723.2610.681-2.9223.5483.20
2017-07-1023.2610.7260.0002.2793.22
2017-07-1124.0810.8313.5255.2453.25
2017-07-1224.3410.9251.0804.6513.28
2017-07-1324.910.9972.3013.4513.30
2017-07-1425.1811.0531.1242.6913.32
2017-07-1725.1111.129-0.2783.6143.34
2017-07-1824.5211.212-2.3504.0623.36
2017-07-1925.2211.2952.8553.9563.39
2017-07-2025.211.333-0.0791.7843.40
2017-07-2124.7411.391-1.8252.8573.42
2017-07-2425.7111.4863.9214.4063.45
2017-07-2525.5311.555-0.7003.2673.47
2017-07-2625.4611.628-0.2743.4473.49
2017-07-2725.911.6941.7283.0243.51
2017-07-2825.7811.735-0.4631.9313.52
2017-07-3125.5711.782-0.8152.2113.53
2017-08-0126.1411.8502.2293.1293.56
2017-08-0226.6211.9401.8364.0553.58
2017-08-0325.8912.007-2.7423.0803.60
2017-08-0425.5212.071-1.4293.0133.62
2017-08-0725.9812.1301.8032.7433.64
2017-08-0825.8512.164-0.5001.5403.65
2017-08-0925.5412.210-1.1992.2053.66
2017-08-1025.1412.273-1.5662.9763.68
2017-08-1124.4912.339-2.5863.2623.70
2017-08-1424.812.3931.2662.5723.72
2017-08-1525.5312.4852.9444.3553.75
2017-08-1625.1712.522-1.4101.7633.76
2017-08-1725.0612.559-0.4371.7883.77
2017-08-1825.4212.6261.4373.1523.79
2017-08-2125.312.665-0.4721.8493.80
2017-08-2225.8912.7292.3322.9643.82
2017-08-2326.5212.8152.4333.8623.84
2017-08-2426.6912.8670.6412.3763.86
2017-08-2527.5312.9343.1472.9223.88
2017-08-2827.2413.008-1.0533.2333.90
2017-08-2927.1413.041-0.3671.4683.91
2017-08-3027.1613.1240.0743.6483.94
2017-08-3126.7513.195-1.5103.2033.96
2017-09-0126.7613.2490.0372.4303.97
2017-09-0426.9613.2970.7472.1303.99
2017-09-0527.3413.3501.4092.3374.01
2017-09-0626.8813.391-1.6831.8294.02
2017-09-0726.3513.439-1.9722.1954.03
2017-09-0826.3813.4650.1141.1764.04
2017-09-1126.1813.529-0.7582.9194.06
2017-09-1226.4413.5740.9932.0244.07
2017-09-1326.1713.609-1.0211.6264.08
2017-09-1425.8613.658-1.1852.2934.10
2017-09-1525.9713.6990.4251.8954.11
2017-09-1825.7613.733-0.8091.5794.12
2017-09-1926.1713.7811.5922.1744.13
2017-09-2025.8913.822-1.0701.9114.15
2017-09-2126.0613.8590.6571.6994.16
2017-09-2225.9513.896-0.4221.7274.17
2017-09-2525.8113.931-0.5391.6184.18
2017-09-2625.7113.953-0.3871.0074.19
2017-09-2725.413.988-1.2061.6734.20
2017-09-2825.214.019-0.7871.4574.21
2017-09-2925.5514.0741.3892.5794.22
2017-10-0926.0814.1672.0744.3054.25
2017-10-1026.1214.2610.1534.3334.28
2017-10-1126.0414.290-0.3061.3024.29
2017-10-1226.3714.3331.2671.9594.30
2017-10-1326.214.365-0.6451.4794.31
2017-10-1626.8714.4292.5572.8634.33
2017-10-1727.0314.4840.5952.4194.35
2017-10-1827.1114.5150.2961.4064.35
2017-10-1927.114.547-0.0371.4024.36
2017-10-2026.7714.577-1.2181.3654.37
2017-10-2326.514.612-1.0091.5694.38
2017-10-2426.6214.6470.4531.5854.39
2017-10-2526.814.6880.6761.8414.41
2017-10-2626.5514.753-0.9332.9104.43
2017-10-2728.114.8825.8385.4994.46
2017-10-3027.7914.927-1.1031.9574.48
2017-10-3127.114.983-2.4832.4834.49
2017-11-0126.915.027-0.7381.9564.51
2017-11-0227.0115.0540.4091.1904.52
2017-11-0327.0615.0990.1852.0364.53
2017-11-0626.6115.154-1.6632.4764.55
2017-11-0727.0315.2161.5782.7434.56
2017-11-0827.0915.2690.2222.3314.58
2017-11-0927.0715.321-0.0742.3264.60
2017-11-1027.0715.3740.0002.3274.61
2017-11-1327.6715.4792.2164.5814.64
2017-11-1428.0215.5301.2652.1684.66
2017-11-1527.8815.587-0.5002.4634.68
2017-11-1628.115.6410.7892.2964.69
2017-11-1729.3815.7464.5554.2704.72
2017-11-2030.5315.8853.9145.4804.77
2017-11-2130.3615.986-0.5573.9964.80
2017-11-2230.916.0811.7793.6894.82
2017-11-233016.213-2.9135.2754.86
2017-11-2430.0916.3100.3003.8674.89
2017-11-2729.8816.398-0.6983.5564.92
2017-11-2829.1916.466-2.3092.7784.94
2017-11-2929.5616.5401.2683.0154.96
2017-11-3028.9916.599-1.9282.4364.98
2017-12-0128.6116.662-1.3112.6225.00
2017-12-0428.7216.7160.3842.2725.01
2017-12-0529.4916.7902.6813.0295.04
2017-12-0628.9316.859-1.8992.8485.06
2017-12-0728.2516.958-2.3514.2175.09
2017-12-0828.5217.0150.9562.3725.10
2017-12-1128.9317.1031.4383.6475.13
2017-12-1228.3517.163-2.0052.5585.15
2017-12-1328.617.2330.8822.9285.17
2017-12-1428.6317.2790.1051.9235.18
2017-12-1528.0617.328-1.9912.0965.20
2017-12-1828.3317.3660.9621.6395.21
2017-12-1929.3617.4673.6364.0955.24
2017-12-2029.4717.5230.3752.2825.26
2017-12-2129.6417.5900.5772.7155.28
2017-12-2229.2917.629-1.1811.6195.29
2017-12-2529.2917.7000.0002.9025.31
2017-12-2629.7117.7501.4342.0145.32
2017-12-2728.7617.847-3.1984.0395.35
2017-12-2828.6317.886-0.4521.6345.37
2017-12-2929.0217.9221.3621.5025.38
2018-01-0229.6218.0112.0683.5845.40
2018-01-0329.9718.0811.1822.8365.42
2018-01-0429.6518.160-1.0683.2035.45
2018-01-0530.118.2271.5182.6645.47
2018-01-0829.4718.288-2.0932.4585.49
2018-01-0929.7718.3351.0181.9005.50
2018-01-1030.5318.4372.5533.9975.53
2018-01-1130.9218.5001.2772.4575.55
2018-01-1231.5118.5471.9081.8115.56
2018-01-1531.9418.6401.3653.4915.59
2018-01-1631.8918.702-0.1572.3175.61
2018-01-1731.6918.835-0.6275.0495.65
2018-01-1832.3218.8901.9882.0515.67
2018-01-1932.4618.9860.4333.5275.70
2018-01-2233.0819.1121.9104.5905.73
2018-01-2334.0519.1962.9322.9325.76
2018-01-2433.8519.353-0.5875.5805.81
2018-01-2533.4119.445-1.3003.3095.83
2018-01-2633.4719.5380.1803.3225.86
2018-01-2932.9819.642-1.4643.7945.89
2018-01-3032.5719.704-1.2432.2745.91
2018-01-3133.9419.8574.2065.4345.96
2018-02-0134.4519.9481.5033.1535.98
2018-02-0234.520.0220.1452.5836.01
2018-02-0534.8920.1331.1303.7976.04
2018-02-0634.6220.232-0.7743.4396.07
2018-02-0732.3920.453-6.4418.1746.14
2018-02-0831.2820.577-3.4274.7856.17
2018-02-0930.7120.758-1.8227.0656.23
2018-02-1230.0520.859-2.1494.0386.26
2018-02-1330.9120.9382.8623.0626.28
2018-02-1431.3721.0271.4883.3976.31
2018-02-2231.521.1120.4143.2526.33
2018-02-2331.7821.1860.8892.7946.36
2018-02-2631.5121.279-0.8503.5246.38
2018-02-2730.8721.360-2.0313.1746.41
2018-02-2830.321.421-1.8462.3976.43
2018-03-0130.421.4920.3302.8056.45
2018-03-0230.0321.528-1.2171.4476.46
2018-03-0530.1521.5830.4002.1986.48
2018-03-0630.0421.665-0.3653.2506.50
2018-03-0730.7721.7272.4302.4306.52
2018-03-0830.9221.7820.4872.1126.53
2018-03-0931.1521.8250.7441.6826.55
2018-03-1230.8421.882-0.9952.2156.56
2018-03-1330.7321.944-0.3572.4326.58
2018-03-1430.3921.977-1.1061.2696.59
2018-03-1530.5222.0160.4281.5476.60
2018-03-1630.1322.064-1.2781.9006.62
2018-03-1930.7122.1351.9252.7886.64
2018-03-2030.9922.1850.9121.9216.66
2018-03-2131.2622.2420.8712.1946.67
2018-03-2231.2322.322-0.0963.1036.70
2018-03-2330.3122.367-2.9461.7616.71
2018-03-2629.1122.488-3.9594.9826.75
2018-03-2728.7222.586-1.3404.0886.78
2018-03-2828.722.685-0.0704.1436.81
2018-03-2929.3122.8202.1255.5406.85
2018-03-3029.0922.863-0.7511.7746.86
2018-04-0229.0122.922-0.2752.4416.88
2018-04-0328.8122.957-0.6891.4486.89
2018-04-0428.7623.011-0.1742.2566.90
2018-04-092823.0550.2871.8986.92
2018-04-1029.4523.2055.1796.1076.96
2018-04-1129.6523.2810.6793.0566.98
2018-04-1229.0923.339-1.8892.3957.00
2018-04-1328.723.407-1.3412.8537.02
2018-04-1627.2723.507-4.9834.3907.05
2018-04-1726.8523.565-1.5402.6047.07
2018-04-1827.323.6491.6763.6877.09
2018-04-1927.423.7100.3662.6747.11
2018-04-2027.3723.747-0.1091.6427.12
2018-04-2327.4523.7920.2921.9737.14
2018-04-2428.0223.8942.0774.3727.17
2018-04-2527.9823.934-0.1431.7137.18
2018-04-2627.9623.999-0.0712.7527.20
2018-04-2728.4924.0921.8963.9347.23
2018-05-0228.7224.1530.8072.5627.25
2018-05-0328.4624.230-0.9053.2387.27
2018-05-0427.924.286-1.9682.3897.29
2018-05-0728.0924.3260.6811.7207.30
2018-05-0828.8424.4122.6703.5967.32
2018-05-0928.9124.4430.2431.2837.33
2018-05-102924.5090.3112.7337.35
2018-05-1129.2424.5530.8281.7937.37
2018-05-1429.9824.6312.5313.1127.39
2018-05-1529.7224.679-0.8671.9357.40
2018-05-1629.1324.722-1.9851.7837.42
2018-05-1728.9624.772-0.5842.0947.43
2018-05-1829.6224.8582.2793.4537.46
2018-05-2129.4324.928-0.6412.8707.48
2018-05-2228.9824.978-1.5292.0737.49
2018-05-2328.7725.012-0.7251.4157.50
2018-05-2428.2625.068-1.7732.3647.52
2018-05-2528.3725.1050.3891.5577.53
2018-05-2827.9625.179-1.4453.2087.55
2018-05-2928.125.2270.5012.0397.57
2018-05-3027.4625.255-2.2781.2467.58
2018-05-3127.9425.3111.7482.4037.59
2018-06-0127.7625.351-0.6441.7187.61
2018-06-0428.4125.4072.3412.3787.62
2018-06-0528.4225.4450.0351.5847.63
2018-06-0627.9625.486-1.6191.7597.65
2018-06-0728.0625.5290.3581.8247.66
2018-06-0827.3625.577-2.4952.1387.67
2018-06-1127.7925.6371.5722.5957.69
2018-06-1227.925.6660.3961.2237.70
2018-06-1327.8725.697-0.1081.3267.71
2018-06-1427.7325.748-0.5022.2257.72
2018-06-1528.125.8041.3342.3807.74
2018-06-1928.1525.8700.1782.8117.76
2018-06-2027.6725.916-1.7051.9897.77
2018-06-2127.8125.9630.5062.0247.79
2018-06-2227.7826.004-0.1081.7987.80
2018-06-2526.8326.090-3.4203.8167.83
2018-06-2626.0626.194-2.8704.8087.86
2018-06-2725.4926.258-2.1872.9937.88
2018-06-2825.0126.315-1.8832.7467.89
2018-06-2925.626.3682.3592.4797.91
2018-07-0224.626.482-3.9065.5867.94
2018-07-0324.3826.546-0.8943.1307.96
2018-07-0424.2126.591-0.6972.2567.98
2018-07-0524.626.6401.6112.3967.99
2018-07-062526.7421.6264.8788.02
2018-07-0926.1126.8314.4404.0808.05
2018-07-1025.9626.876-0.5742.0688.06
2018-07-1125.7626.941-0.7703.0438.08
2018-07-1226.0427.0211.0873.6888.11
2018-07-1326.2327.0490.7301.2678.11
2018-07-1625.6727.130-2.1353.8128.14
2018-07-1725.3727.177-1.1692.2208.15
2018-07-1825.2927.238-0.3152.8778.17
2018-07-1925.6227.2711.3051.5428.18
2018-07-2027.3827.4536.8708.0028.24
2018-07-2327.8627.5521.7534.2738.27
2018-07-2427.7527.638-0.3953.6978.29
2018-07-2528.2227.6891.6942.1628.31
2018-07-2628.1227.778-0.3543.7928.33
2018-07-2728.0927.850-0.1073.0948.36
2018-07-3028.6127.9311.8513.3828.38
2018-07-3128.3927.995-0.7692.7268.40
2018-08-0127.8728.097-1.8324.3688.43
2018-08-0227.1828.186-2.4763.9478.46
2018-08-0327.3828.2140.7361.2148.46
2018-08-0627.5928.2891.2853.2678.49
2018-08-0728.4828.3763.2263.6618.51
2018-08-0828.1128.424-1.2992.0728.53
2018-08-0928.7728.5152.3483.7718.55
2018-08-1028.4428.574-1.1472.5038.57
2018-08-1327.7128.645-2.5673.0598.59
2018-08-1427.5128.690-0.7221.9858.61
2018-08-1526.728.768-2.9443.4908.63
2018-08-1626.7428.8460.1503.5218.65
2018-08-1726.5228.909-0.8232.8428.67
2018-08-2026.9628.9671.6592.6028.69
2018-08-2127.129.0120.5191.9668.70
2018-08-2227.0429.043-0.2211.4028.71
2018-08-2327.329.0960.9622.3308.73
2018-08-2427.729.2101.4654.9088.76
2018-08-2728.5429.2753.0322.7448.78
2018-08-2828.6229.3140.2801.6478.79
2018-08-2928.7629.3600.4891.9228.81
2018-08-3028.1429.425-2.1562.7478.83
2018-08-3128.2929.4890.5332.7368.85
2018-09-0328.1429.529-0.5301.6978.86
2018-09-0428.6429.5991.7772.9148.88
2018-09-0527.6929.663-3.3172.7938.90
2018-09-0627.529.698-0.6861.5178.91
2018-09-0728.1729.7492.4362.1828.92
2018-09-1027.929.792-0.9581.8468.94
2018-09-1127.429.871-1.7923.4418.96
2018-09-1227.429.9200.0002.1538.98
2018-09-1327.7629.9811.3142.6648.99
2018-09-1427.8830.0070.4321.1179.00
2018-09-1727.4530.043-1.5421.5429.01
2018-09-1828.1830.1172.6593.1699.04
2018-09-1928.430.1750.7812.4499.05
2018-09-2028.5130.2150.3871.6909.06
2018-09-2130.330.3796.2786.4899.11
2018-09-2529.6230.442-2.2442.5419.13
2018-09-2630.4530.5772.8025.3349.17
2018-09-2730.4330.634-0.0662.2339.19
2018-09-2830.6930.7020.8542.6629.21
2018-10-0829.4330.760-4.1062.3799.23
2018-10-0929.430.817-0.1022.3459.25
2018-10-1029.630.8800.6802.5179.26
2018-10-1128.4530.956-3.8853.2439.29
2018-10-1229.1631.0342.4963.1999.31
2018-10-1528.7431.086-1.4402.1609.33
2018-10-1629.131.1751.2533.6889.35
2018-10-172931.285-0.3444.5369.39
2018-10-1827.931.363-3.7933.3459.41
2018-10-1929.2131.5274.6956.7389.46
2018-10-223031.6132.7053.4589.48
2018-10-2329.0231.727-3.2674.7009.52
2018-10-2429.3931.8311.2754.2389.55
2018-10-2529.6631.9130.9193.3349.57
2018-10-2629.631.991-0.2023.1699.60
2018-10-2927.8532.178-5.9128.0419.65
2018-10-3028.3532.2861.7954.5969.69
2018-10-3128.9132.3371.9752.0819.70
2018-11-0129.0532.4200.4843.4249.73
2018-11-0230.3332.5104.4063.5809.75
2018-11-053032.553-1.0881.7149.77
2018-11-0628.9332.615-0.4472.5819.78
2018-11-0728.6332.670-1.0372.3169.80
2018-11-0829.0732.7191.5371.9919.82
2018-11-0927.6632.807-4.8503.8189.84
2018-11-1227.6232.846-0.1451.6999.85
2018-11-1327.6432.9060.0722.6079.87
2018-11-1427.2232.959-1.5202.3529.89
2018-11-1527.4432.9920.8081.4339.90
2018-11-1627.5433.0330.3641.7869.91
2018-11-1928.0133.0831.7072.1429.92
2018-11-2027.4833.126-1.8921.8929.94
2018-11-2127.4633.154-0.0731.2019.95
2018-11-2227.3633.183-0.3641.2759.95
2018-11-2326.9433.221-1.5351.7189.97
2018-11-2627.3333.2581.4481.6339.98
2018-11-2727.0533.302-1.0251.9399.99
2018-11-2827.3433.3271.0721.10910.00
2018-11-2927.3633.3520.0731.09710.01
2018-11-3027.6133.3840.9141.35210.02
2018-12-0328.5233.4443.2962.53510.03
2018-12-0428.6333.4710.3861.12210.04
2018-12-0528.4333.518-0.6991.99110.06
2018-12-0627.9633.548-1.6531.30110.06
2018-12-0727.6433.602-1.1442.36110.08
2018-12-1027.433.626-0.8681.01310.09
2018-12-1127.5733.6480.6200.98510.09
2018-12-1227.5233.697-0.1812.14010.11
2018-12-1327.8133.7531.0542.39810.13
2018-12-1427.3933.787-1.5101.47410.14
2018-12-1727.3533.820-0.1461.46010.15
2018-12-1826.9733.854-1.3891.49910.16
2018-12-1925.8333.966-4.2275.22810.19
2018-12-2024.9734.043-3.3293.67810.21
2018-12-2124.4534.093-2.0822.48310.23
2018-12-2424.5134.1380.2452.20910.24
2018-12-2524.3534.204-0.6533.22310.26
2018-12-2623.9134.235-1.8071.56110.27
2018-12-2723.9134.2680.0001.67310.28
2018-12-2824.2634.3061.4641.88210.29
2019-01-0223.6334.371-2.5973.29810.31
2019-01-0323.9434.4281.3122.83510.33
2019-01-0424.5734.5132.6324.17710.35
2019-01-0724.5834.5530.0411.95410.37
2019-01-0824.2834.583-1.2211.46510.37
2019-01-0924.7634.6581.9773.62410.40
2019-01-1024.9134.7090.6062.46410.41
2019-01-1125.5234.7802.4493.33210.43
2019-01-1425.3734.808-0.5881.33210.44
2019-01-1525.8634.8531.9312.08910.46
2019-01-1625.9134.8750.1931.04410.46
2019-01-1725.5334.910-1.4671.62110.47
2019-01-1826.1634.9782.4683.13410.49
2019-01-2126.3935.0340.8792.56110.51
2019-01-2226.0435.091-1.3262.61510.53
2019-01-2326.2235.1330.6911.92010.54
2019-01-2426.9335.2072.7083.28010.56
2019-01-2527.5835.2732.4142.89610.58
2019-01-2827.7235.3270.5082.32110.60
2019-01-2927.735.357-0.0721.29910.61
2019-01-3027.4835.396-0.7941.69710.62
2019-01-3128.2735.4682.8753.05710.64
2019-02-0128.3635.5140.3181.94610.65
2019-02-1128.4535.5660.3172.22110.67
2019-02-1228.3835.616-0.2462.10910.68
2019-02-1328.935.6941.8323.24210.71
2019-02-1428.9235.7450.0692.11110.72
2019-02-1528.2135.822-2.4553.25010.75
2019-02-1828.9335.8762.5522.26910.76
2019-02-1928.9435.9520.0353.14610.79
2019-02-2029.2135.9910.9331.58910.80
2019-02-2129.1436.057-0.2402.73910.82
2019-02-2229.6936.1291.8872.88310.84
2019-02-2531.5836.3006.3666.50110.89
2019-02-2630.5536.435-3.2625.32010.93
2019-02-2730.7736.5120.7203.01110.95
2019-02-2830.836.5670.0972.11210.97
2019-03-0131.9636.6773.7664.15611.00
2019-03-0431.7536.784-0.6574.03611.04
2019-03-0531.4136.847-1.0712.39411.05
2019-03-0631.2836.916-0.4142.64211.07
2019-03-0730.3637.007-2.9413.61311.10
2019-03-0829.8437.077-1.7132.80011.12
2019-03-1129.5937.130-0.8382.17811.14
2019-03-1229.7237.2040.4392.97411.16
2019-03-1330.137.2941.2793.60011.19
2019-03-1430.5137.3791.3623.32211.21
2019-03-1530.7337.4420.7212.45811.23
2019-03-1831.4237.5242.2453.15711.26
2019-03-1931.0937.581-1.0502.19611.27
2019-03-2031.3337.6460.7722.47711.29
2019-03-2131.0437.686-0.9261.53211.31
2019-03-2231.4137.7421.1922.15911.32
2019-03-2530.2337.822-3.7573.18411.35
2019-03-2630.5537.8591.0591.45611.36
2019-03-2731.4637.9532.9793.56811.39
2019-03-2831.5838.0120.3812.22511.40
2019-03-2932.9838.1784.4336.04811.45
2019-04-0133.1438.2740.4853.48711.48
2019-04-0233.5538.3161.2371.50911.49
2019-04-0333.9238.3701.1031.90811.51
2019-04-0434.6538.4682.1523.39011.54
2019-04-0834.9938.5200.9811.78911.56
2019-04-0934.2938.590-2.0012.42911.58
2019-04-1034.1338.665-0.4672.65411.60
2019-04-1134.0238.742-0.3222.72511.62
2019-04-1233.8638.776-0.4701.17611.63
2019-04-1533.8838.8920.0594.13511.67
2019-04-1635.0639.0223.4834.42711.71
2019-04-1734.8939.092-0.4852.42411.73
2019-04-1834.5639.147-0.9461.92011.74
2019-04-1935.0639.2211.4472.51711.77
2019-04-2233.8639.362-3.4234.99111.81
2019-04-2334.2939.4391.2702.71711.83
2019-04-2434.8639.5311.6623.15011.86
2019-04-2534.4939.579-1.0611.66411.87
2019-04-2633.4239.648-3.1022.49311.89
2019-04-2934.3939.7612.9023.92011.93
2019-04-3033.5139.846-2.5593.05311.95
2019-05-0632.9739.942-1.6113.49111.98
2019-05-0732.7740.010-0.6072.48712.00
2019-05-0832.1940.057-1.7701.77012.02
2019-05-0931.4840.157-2.2063.82112.05
2019-05-1032.6740.2393.7802.98612.07
2019-05-1331.8640.292-2.4792.02012.09
2019-05-1431.6240.368-0.7532.85612.11
2019-05-1532.6940.4593.3843.35212.14
2019-05-1632.7340.5030.1221.62112.15
2019-05-1732.3740.572-1.1002.53612.17
2019-05-2032.3440.652-0.0932.99712.20
2019-05-2132.6940.7331.0822.96812.22
2019-05-2232.5940.779-0.3061.68212.23
2019-05-2332.4140.833-0.5521.99412.25
2019-05-2432.6640.8950.7712.28312.27
2019-05-2732.8440.9910.5513.52112.30
2019-05-2833.4441.0741.8272.98412.32
2019-05-2933.3141.144-0.3892.51212.34
2019-05-3033.3641.1980.1501.95112.36
2019-05-3133.2741.256-0.2702.06812.38
2019-06-0333.4641.3200.5712.31412.40
2019-06-0433.0941.374-1.1061.94312.41
2019-06-0533.0141.419-0.2421.63212.43
2019-06-0632.9641.481-0.1512.27212.44
2019-06-1033.841.5572.5492.70012.47
2019-06-1134.4841.6252.0122.36712.49
2019-06-1234.3941.663-0.2611.33412.50
2019-06-1334.3141.715-0.2331.80312.51
2019-06-1434.4141.7480.2911.13712.52
2019-06-1734.6641.8080.7272.09212.54
2019-06-1835.0841.8511.2121.47112.56
2019-06-1935.8641.9132.2232.08112.57
2019-06-2037.4442.0544.4064.51812.62
2019-06-2136.7542.136-1.8432.67112.64
2019-06-2437.0242.1790.7351.38812.65
2019-06-2535.1942.397-4.9437.45512.72
2019-06-2634.5342.472-1.8762.58612.74
2019-06-2735.5142.5412.8382.34612.76
2019-06-2835.0442.598-1.3241.94312.78
2019-07-0135.9642.6432.6261.51312.79
2019-07-0235.5842.694-1.0571.72412.81
2019-07-0335.2142.730-1.0401.20912.82
2019-07-0435.1442.766-0.1991.22112.83
2019-07-0535.5342.8191.1101.79312.85
2019-07-0834.6242.887-2.5612.36412.87
2019-07-0934.3542.928-0.7801.44412.88
2019-07-1034.1842.984-0.4951.95112.90
2019-07-1134.9643.0482.2822.19412.91
2019-07-1235.443.0971.2591.65912.93
2019-07-1535.343.195-0.2823.33312.96
2019-07-1635.3143.2240.0280.99212.97
2019-07-1735.2143.258-0.2831.16112.98
2019-07-1835.3243.3010.3121.44812.99
2019-07-1936.3743.3792.9732.57613.01
2019-07-2236.3743.4350.0001.87013.03
2019-07-2336.2143.476-0.4401.34713.04
2019-07-2436.4343.5360.6081.98813.06
2019-07-2537.2643.5992.2782.00413.08
2019-07-2637.2243.627-0.1070.91313.09
2019-07-2936.8343.676-1.0481.61213.10
2019-07-3036.7743.715-0.1631.27613.11
2019-07-3136.5643.744-0.5710.95213.12
2019-08-0136.243.801-0.9851.86013.14
2019-08-0235.7543.847-1.2431.54713.15
2019-08-0535.2143.896-1.5101.67813.17
2019-08-0634.8843.951-0.9371.90313.19
2019-08-0734.5343.996-1.0031.54813.20
2019-08-0835.3644.0552.4041.99813.22
2019-08-0934.9944.103-1.0461.66913.23
2019-08-1235.4144.1591.2001.88613.25
2019-08-1334.8544.196-1.5811.27113.26
2019-08-1434.8644.2460.0291.72213.27
2019-08-1534.8744.3160.0292.41013.29
2019-08-1635.1644.3900.8322.52413.32
2019-08-1935.344.4620.3982.44613.34
2019-08-2035.3344.5170.0851.87013.36
2019-08-2135.4544.5540.3401.24513.37
2019-08-2235.3444.595-0.3101.41013.38
2019-08-2336.2744.7082.6323.73513.41
2019-08-263544.791-3.5022.84013.44
2019-08-2734.7544.863-0.7142.48613.46
2019-08-2834.544.918-0.7191.92813.48
2019-08-2933.9344.988-1.6522.46413.50
2019-08-3034.2845.0251.0321.29713.51
2019-09-0234.3445.0590.1751.19613.52
2019-09-0334.1545.096-0.5531.31013.53
2019-09-0434.8945.1862.1673.07513.56
2019-09-0535.5245.2601.8062.49413.58
2019-09-0635.8945.2971.0421.23913.59
2019-09-0935.545.387-1.0873.06513.62
2019-09-103545.469-1.4082.78913.64
2019-09-1135.0545.5130.1431.51413.65
2019-09-1235.2945.5520.6851.31213.67
2019-09-163545.611-0.8222.04013.68
2019-09-1734.7945.657-0.6001.60013.70
2019-09-1834.845.6770.0290.66113.70
2019-09-1934.5145.726-0.8331.72413.72
2019-09-2034.5145.7580.0001.10113.73
2019-09-2334.0445.801-1.3621.50713.74
2019-09-2434.0845.8240.1180.82313.75
2019-09-2534.3545.8740.7921.76113.76
2019-09-2635.2245.9892.5333.90113.80
2019-09-2735.246.061-0.0572.47013.82
2019-09-3034.7546.113-1.2781.79013.83
2019-10-0834.8146.1630.1731.72713.85
2019-10-0935.1846.2621.0633.36113.88
2019-10-1035.1146.292-0.1991.02313.89
2019-10-1136.2946.3843.3613.04813.92
2019-10-1436.8346.4551.4882.31513.94
2019-10-1536.6446.517-0.5162.03613.96
2019-10-1636.8146.6050.4642.86613.98
2019-10-173746.6560.5161.65714.00
2019-10-1836.1846.752-2.2163.18914.03
2019-10-2136.2246.8130.1112.01814.04
2019-10-2236.1346.881-0.2482.23614.06
2019-10-233646.920-0.3601.32914.08
2019-10-2436.546.9871.3892.19414.10
2019-10-2536.447.039-0.2741.72614.11
2019-10-2836.247.108-0.5492.28014.13
2019-10-2936.1547.147-0.1381.27114.14
2019-10-3035.4147.222-2.0472.54514.17
2019-10-3135.547.2710.2541.66614.18
2019-11-0136.647.3893.0993.88714.22
2019-11-0437.1847.4391.5851.61214.23
2019-11-0537.6647.5381.2913.14714.26
2019-11-0638.1547.6181.3012.52314.29
2019-11-0738.1647.6650.0261.46814.30
2019-11-0837.7547.743-1.0742.49014.32
2019-11-1137.3147.786-1.1661.37714.34
2019-11-1237.247.834-0.2951.55514.35
2019-11-133747.874-0.5381.29014.36
2019-11-1436.7447.924-0.7031.62214.38
2019-11-1536.8347.9620.2451.25214.39
2019-11-1837.548.0611.8193.15014.42
2019-11-1937.5248.1020.0531.30714.43
2019-11-2036.5848.173-2.5052.34514.45
2019-11-2136.4448.225-0.3831.69514.47
2019-11-2236.2348.288-0.5762.11314.49
2019-11-2536.5848.3220.9661.10414.50
2019-11-263648.388-1.5862.18714.52
2019-11-2736.6548.4571.8062.27814.54
2019-11-2836.6348.494-0.0551.20114.55
2019-11-2936.0348.557-1.6382.10214.57
2019-12-0236.1148.5910.2221.13814.58
2019-12-0336.4648.6640.9692.40914.60
2019-12-0436.2848.696-0.4941.04214.61
2019-12-0536.3848.7360.2761.32314.62
2019-12-0636.4148.7690.0821.10014.63
2019-12-0936.2748.803-0.3851.12614.64
2019-12-1036.1248.829-0.4140.85514.65
2019-12-1136.448.8580.7750.94114.66
2019-12-1236.448.8860.0000.93414.67
2019-12-1337.548.9563.0222.22514.69
2019-12-1637.2848.987-0.5871.01314.70
2019-12-1737.549.0670.5902.54814.72
2019-12-1837.9949.1171.3071.60014.74
2019-12-1937.7749.160-0.5791.36914.75
2019-12-2037.5449.213-0.6091.66814.76
2019-12-2337.449.275-0.3731.99814.78
2019-12-2438.0149.3341.6311.87214.80
2019-12-2537.7949.385-0.5791.60514.82
2019-12-2638.149.4190.8201.08514.83
2019-12-2737.8649.477-0.6301.83714.84
2019-12-3037.8349.545-0.0792.13914.86
2019-12-3137.5849.592-0.6611.50714.88
2020-01-0238.8849.6873.4592.92714.91
2020-01-0339.449.7461.3371.80014.92
2020-01-0638.0449.850-0.4193.29814.96
2020-01-0737.9549.920-0.2372.20814.98
2020-01-0837.2149.964-1.9501.42314.99
2020-01-0937.750.0001.3171.12915.00
2020-01-1037.8450.0440.3711.40615.01
2020-01-1337.950.0880.1591.40115.03
2020-01-1437.6150.165-0.7652.45415.05
2020-01-1536.9250.236-1.8352.31315.07
2020-01-1636.7650.285-0.4331.59815.09
2020-01-1736.7350.326-0.0821.33315.10
2020-01-2037.1150.3811.0351.77015.11
2020-01-2136.5950.418-1.4011.21315.13
2020-01-2236.6250.4970.0822.59615.15
2020-01-2335.6150.598-2.7583.41315.18
2020-02-0333.8350.733-4.9994.77415.22
2020-02-0434.1550.8000.9462.36515.24
2020-02-0534.1650.8570.0291.99115.26
2020-02-0634.5550.9161.1422.04915.27
2020-02-0734.2250.953-0.9551.30215.29
2020-02-1033.950.977-0.9350.84715.29
2020-02-1134.3751.0361.3862.06515.31
2020-02-1234.451.0710.0871.22215.32
2020-02-1334.0751.100-0.9591.01715.33
2020-02-1434.4451.1421.0861.46815.34
2020-02-1734.9751.2091.5392.29415.36
2020-02-1834.551.242-1.3441.14415.37
2020-02-1934.3351.277-0.4931.24615.38
2020-02-2034.7851.3491.3112.47615.40
2020-02-2134.4451.387-0.9781.32315.42
2020-02-2433.8551.441-1.7131.91615.43
2020-02-2533.4351.489-1.2411.71315.45
2020-02-2633.6351.5510.5982.21415.47
2020-02-2734.0251.6061.1601.93315.48
2020-02-283351.685-2.9982.88115.51
2020-03-0233.5551.7511.6672.36415.53
2020-03-0333.4251.808-0.3872.02715.54
2020-03-0433.5851.8380.4791.07715.55
2020-03-0535.0351.9704.3184.52715.59
2020-03-0634.2152.019-2.3411.74115.61
2020-03-0932.9852.076-3.5952.04615.62
2020-03-1033.4852.1481.5162.60815.64
2020-03-1133.2552.196-0.6871.73215.66
2020-03-1232.9652.244-0.8721.71415.67
2020-03-1332.2152.338-2.2753.51915.70
2020-03-1630.4752.476-5.4025.43315.74
2020-03-1730.5352.6010.1974.92315.78
2020-03-1829.6252.724-2.9814.97915.82
2020-03-1928.1152.864-5.0985.97615.86
2020-03-2029.8452.9806.1544.66015.89
2020-03-2328.9653.031-2.9492.11115.91
2020-03-2430.3153.1044.6622.90115.93
2020-03-2531.2953.1483.2331.68315.94
2020-03-2631.5253.2620.7354.34615.98
2020-03-2731.5253.3330.0002.69716.00
2020-03-3031.4553.410-0.2222.91916.02
2020-03-3131.0853.477-1.1762.60716.04
2020-04-0130.9353.531-0.4832.09116.06
2020-04-0231.1453.5840.6792.03716.08
2020-04-0330.9553.611-0.6101.06016.08
2020-04-0731.3253.6521.1951.55116.10
2020-04-0831.0253.683-0.9581.21316.10
2020-04-0931.153.7030.2580.77416.11
2020-04-1030.953.757-0.6432.09016.13
2020-04-1330.7353.788-0.5501.23016.14
2020-04-1431.5153.8422.5382.05016.15
2020-04-1531.2253.868-0.9200.98416.16
2020-04-1630.953.905-1.0251.44116.17
2020-04-1731.6653.9782.4602.78316.19
2020-04-2031.754.0230.1261.67416.21
2020-04-2131.4554.061-0.7891.45116.22
2020-04-2231.5354.0960.2541.33516.23
2020-04-2331.4954.122-0.1270.98316.24
2020-04-2431.3154.147-0.5720.98416.24
2020-04-2732.3854.2563.4174.02416.28
2020-04-2832.6654.3060.8651.85316.29
2020-04-2933.8254.4113.5523.70516.32
2020-04-3033.8954.4940.2072.95716.35
2020-05-0633.4354.543-1.3571.77016.36
2020-05-0733.2554.591-0.5381.70516.38
2020-05-0833.7754.6441.5641.89516.39
2020-05-1133.7654.694-0.0301.77716.41
2020-05-1233.3954.743-1.0961.77716.42
2020-05-1333.3454.792-0.1501.73716.44
2020-05-1432.7354.842-1.8301.86016.45
2020-05-1532.6554.889-0.2441.71116.47
2020-05-1832.654.955-0.1532.42016.49
2020-05-1933.0754.9901.4421.28816.50
2020-05-2033.4855.0691.2402.81216.52
2020-05-2133.5355.1120.1491.55316.53
2020-05-2232.4355.199-3.2813.22116.56
2020-05-2531.8955.284-1.6653.20716.59
2020-05-2632.2355.3181.0661.25416.60
2020-05-2732.2355.3800.0002.29616.61
2020-05-2833.0255.4882.4513.94016.65
2020-05-2932.6255.524-1.2111.30216.66
2020-06-0133.6255.5983.0662.66716.68
2020-06-0233.8455.6590.6542.14216.70
2020-06-0334.0255.7410.5322.89616.72
2020-06-0433.9555.781-0.2061.41116.73
2020-06-0534.0455.8360.2651.94416.75
2020-06-0834.4755.8941.2632.02716.77
2020-06-0934.3355.930-0.4061.24716.78
2020-06-1034.1455.969-0.5531.36916.79
2020-06-1133.2756.051-2.5482.95816.82
2020-06-1233.356.1170.0902.40516.84
2020-06-1532.3756.176-2.7932.16216.85
2020-06-1632.9456.2071.7611.14316.86
2020-06-173356.2470.1821.45716.87
2020-06-1832.6956.333-0.9393.15216.90
2020-06-1932.6656.395-0.0922.26416.92
2020-06-2232.356.438-1.1021.59216.93
2020-06-2332.1556.473-0.4641.33116.94
2020-06-2432.756.5111.7111.40016.95
2020-06-2932.4456.578-0.7952.47716.97
2020-06-3032.5256.6050.2470.98616.98
2020-07-0133.5956.7073.2903.65917.01
2020-07-0234.156.8061.5183.48317.04
2020-07-0335.5456.9294.2234.13517.08
2020-07-0639.2157.22610.3269.08817.17
2020-07-0739.8657.4631.6587.14117.24
2020-07-0839.357.619-1.4054.76717.29
2020-07-0938.7157.709-1.5012.77417.31
2020-07-1037.2557.865-3.7725.03717.36
传艺科技 周大生 绿康生化 金溢科技 香山股份 伟隆股份 ST天圣 新天药业 安奈儿 租股宝