楚天高速日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.370000
2016-01-045.750.061-9.73312.7160.02
2016-01-056.110.1286.26113.2170.04
2016-01-066.540.1897.03811.1290.06
2016-01-075.890.233-9.9399.0210.07
2016-01-086.310.3007.13112.7330.09
2016-01-116.150.341-2.5367.9240.10
2016-01-126.020.383-2.1148.4550.11
2016-01-135.40.432-10.29910.9630.13
2016-01-145.620.4944.07413.1480.15
2016-01-155.540.520-1.4235.6940.16
2016-01-185.680.5602.5278.3030.17
2016-01-196.270.61710.38710.9150.19
2016-01-206.380.6571.7547.6560.20
2016-01-216.080.688-4.7025.9560.21
2016-01-226.10.7340.3299.2110.22
2016-01-256.10.7500.0003.1150.23
2016-01-265.510.795-9.6729.6720.24
2016-01-275.30.841-3.81110.5260.25
2016-01-285.070.871-4.3407.1700.26
2016-01-295.240.9043.3537.4950.27
2016-02-015.010.932-4.3896.6790.28
2016-02-025.150.9582.7945.9880.29
2016-02-035.140.974-0.1943.6890.29
2016-02-045.190.9880.9733.3070.30
2016-02-055.091.002-1.9273.2760.30
2016-02-154.961.016-2.5543.3400.30
2016-02-165.191.0374.6375.0400.31
2016-02-175.211.0470.3852.3120.31
2016-02-185.231.0680.3844.7980.32
2016-02-195.191.078-0.7652.2940.32
2016-02-225.451.0975.0104.0460.33
2016-02-235.361.115-1.6514.0370.33
2016-02-245.61.1564.4788.7690.35
2016-02-255.041.198-10.00010.1790.36
2016-02-265.081.2190.7944.9600.37
2016-02-294.751.253-6.4968.4650.38
2016-03-014.861.2752.3165.4740.38
2016-03-025.241.3157.8199.2590.39
2016-03-035.161.327-1.5272.6720.40
2016-03-044.981.348-3.4885.0390.40
2016-03-075.041.3581.2052.4100.41
2016-03-084.991.379-0.9924.9600.41
2016-03-094.91.392-1.8043.4070.42
2016-03-104.831.403-1.4292.6530.42
2016-03-114.831.4140.0002.6920.42
2016-03-144.941.4252.2772.6920.43
2016-03-154.881.436-1.2152.6320.43
2016-03-164.841.444-0.8202.0490.43
2016-03-174.921.4541.6532.4790.44
2016-03-185.041.4692.4393.4550.44
2016-03-215.151.4782.1832.1830.44
2016-03-225.061.485-1.7481.7480.45
2016-03-235.111.4960.9882.5690.45
2016-03-245.131.5210.3915.6750.46
2016-03-255.171.5320.7802.7290.46
2016-03-285.151.546-0.3873.2880.46
2016-03-295.081.559-1.3592.9130.47
2016-03-305.21.5712.3622.7560.47
2016-03-315.171.578-0.5771.7310.47
2016-04-015.091.591-1.5473.0950.48
2016-04-055.141.6010.9822.1610.48
2016-04-065.121.606-0.3891.1670.48
2016-04-075.021.615-1.9532.1480.48
2016-04-084.961.622-1.1951.7930.49
2016-08-015.471.62210.2820.0000.49
2016-08-025.751.6565.1197.1300.50
2016-08-035.731.683-0.3485.5650.50
2016-08-046.111.7466.63212.3910.52
2016-08-055.961.776-2.4556.0560.53
2016-08-085.81.799-2.6854.8660.54
2016-08-095.821.8090.3452.0690.54
2016-08-105.761.826-1.0313.4360.55
2016-08-115.581.837-3.1252.4310.55
2016-08-125.631.8520.8963.0470.56
2016-08-155.721.8661.5993.0200.56
2016-08-165.711.873-0.1751.5730.56
2016-08-175.71.878-0.1751.0510.56
2016-08-185.671.886-0.5261.5790.57
2016-08-195.631.893-0.7051.5870.57
2016-08-225.661.9050.5332.4870.57
2016-08-235.621.914-0.7071.9430.57
2016-08-245.571.922-0.8901.6010.58
2016-08-255.441.932-2.3342.3340.58
2016-08-265.441.9370.0001.1030.58
2016-08-295.441.9440.0001.4710.58
2016-08-305.431.951-0.1841.6540.59
2016-08-315.451.9570.3681.2890.59
2016-09-015.381.965-1.2841.8350.59
2016-09-025.31.973-1.4871.6730.59
2016-09-055.431.9842.4532.4530.60
2016-09-065.471.9930.7372.0260.60
2016-09-075.441.998-0.5481.0970.60
2016-09-085.382.005-1.1031.6540.60
2016-09-095.322.013-1.1151.6730.60
2016-09-125.132.025-3.5712.8200.61
2016-09-135.152.0290.3900.9750.61
2016-09-145.152.0350.0001.3590.61
2016-09-195.172.0390.3880.9710.61
2016-09-205.182.0440.1931.1610.61
2016-09-215.172.048-0.1930.9650.61
2016-09-225.162.052-0.1930.9670.62
2016-09-235.132.057-0.5811.1630.62
2016-09-265.082.063-0.9751.3650.62
2016-09-275.072.070-0.1971.5750.62
2016-09-285.22.0842.5643.3530.63
2016-09-295.152.089-0.9620.9620.63
2016-09-305.162.0920.1940.7770.63
2016-10-105.192.0960.5810.9690.63
2016-10-115.222.1000.5780.9630.63
2016-10-125.192.104-0.5750.7660.63
2016-10-135.192.1070.0000.7710.63
2016-10-145.182.112-0.1931.1560.63
2016-10-175.22.1200.3861.9310.64
2016-10-185.262.1281.1541.7310.64
2016-10-195.232.132-0.5700.9510.64
2016-10-205.232.1360.0000.9560.64
2016-10-215.192.141-0.7651.1470.64
2016-10-245.232.1470.7711.3490.64
2016-10-255.212.150-0.3820.7650.65
2016-10-265.232.1550.3840.9600.65
2016-10-275.212.158-0.3820.7650.65
2016-10-285.172.163-0.7681.1520.65
2016-10-315.162.165-0.1930.5800.65
2016-11-015.192.1690.5810.9690.65
2016-11-025.192.1730.0000.7710.65
2016-11-035.212.1780.3851.1560.65
2016-11-045.182.182-0.5760.9600.65
2016-11-075.192.1850.1930.7720.66
2016-11-085.22.1890.1930.7710.66
2016-11-095.182.194-0.3851.3460.66
2016-11-105.32.2112.3173.6680.66
2016-11-115.312.2170.1891.3210.66
2016-11-145.492.2423.3905.6500.67
2016-11-155.592.2601.8213.8250.68
2016-11-165.632.2760.7163.3990.68
2016-11-285.622.304-0.1785.8610.69
2016-11-295.442.322-3.2034.0930.70
2016-11-305.582.3462.5745.1470.70
2016-12-015.512.363-1.2543.5840.71
2016-12-025.482.376-0.5442.9040.71
2016-12-055.472.383-0.1821.6420.71
2016-12-065.472.3970.0002.9250.72
2016-12-075.532.4081.0972.3770.72
2016-12-085.52.414-0.5421.4470.72
2016-12-095.562.4231.0912.0000.73
2016-12-125.32.447-4.6765.3960.73
2016-12-135.362.4621.1323.3960.74
2016-12-145.552.4893.5455.7840.75
2016-12-155.562.5080.1804.1440.75
2016-12-165.62.5180.7192.1580.76
2016-12-195.782.5373.2143.9290.76
2016-12-205.752.545-0.5191.5570.76
2016-12-215.822.5591.2172.9570.77
2016-12-225.842.5700.3442.2340.77
2016-12-235.822.586-0.3423.2530.78
2016-12-265.92.5991.3752.7490.78
2016-12-275.812.612-1.5252.5420.78
2016-12-285.82.627-0.1723.0980.79
2016-12-296.082.6504.8284.6550.80
2016-12-306.062.664-0.3292.6320.80
2017-01-0362.671-0.9901.4850.80
2017-01-046.032.6830.5002.3330.80
2017-01-056.042.6910.1661.6580.81
2017-01-066.032.702-0.1662.1520.81
2017-01-095.942.716-1.4932.8190.81
2017-01-105.992.7230.8421.5150.82
2017-01-1162.7330.1672.0030.82
2017-01-125.982.744-0.3332.1670.82
2017-01-135.832.760-2.5083.3440.83
2017-01-165.642.793-3.2597.0330.84
2017-01-175.762.8092.1283.1910.84
2017-01-185.682.828-1.3893.9930.85
2017-01-195.652.838-0.5282.1130.85
2017-01-205.672.8480.3542.1240.85
2017-01-235.72.8580.5292.1160.86
2017-01-245.692.863-0.1751.0530.86
2017-01-255.692.8690.0001.4060.86
2017-01-265.712.8740.3511.0540.86
2017-02-035.722.8860.1752.4520.87
2017-02-065.762.8920.6991.2240.87
2017-02-075.842.9031.3892.2570.87
2017-02-085.852.9090.1711.1990.87
2017-02-095.882.9180.5131.8800.88
2017-02-1062.9312.0412.5510.88
2017-02-135.952.941-0.8332.0000.88
2017-02-145.912.946-0.6721.0080.88
2017-02-155.872.951-0.6771.1840.89
2017-02-165.932.9581.0221.3630.89
2017-02-175.832.970-1.6862.5300.89
2017-02-205.892.9831.0292.5730.89
2017-02-215.892.9880.0001.0190.90
2017-02-225.92.9970.1701.8680.90
2017-02-235.933.0050.5081.5250.90
2017-02-245.953.0110.3371.1800.90
2017-02-275.953.0180.0001.5130.91
2017-02-285.93.023-0.8401.0080.91
2017-03-015.953.0320.8471.6950.91
2017-03-025.873.039-1.3451.5130.91
2017-03-035.833.047-0.6811.7040.91
2017-03-065.843.0560.1721.7150.92
2017-03-075.813.061-0.5141.1990.92
2017-03-085.763.070-0.8611.7210.92
2017-03-095.773.0750.1741.2150.92
2017-03-105.813.0830.6931.5600.92
2017-03-135.83.093-0.1722.0650.93
2017-03-145.823.1000.3451.3790.93
2017-03-155.743.108-1.3751.7180.93
2017-03-165.833.1181.5682.0910.94
2017-03-175.83.124-0.5151.2010.94
2017-03-205.83.1310.0001.3790.94
2017-03-215.753.137-0.8621.3790.94
2017-03-225.73.144-0.8701.3910.94
2017-03-235.643.151-1.0531.5790.95
2017-03-245.73.1591.0641.5960.95
2017-03-275.693.170-0.1752.2810.95
2017-03-285.683.174-0.1760.8790.95
2017-03-295.893.2103.6977.3940.96
2017-03-305.813.225-1.3583.0560.97
2017-03-315.733.234-1.3771.8930.97
2017-04-055.773.2430.6981.9200.97
2017-04-065.813.2560.6932.6000.98
2017-04-075.783.261-0.5161.2050.98
2017-04-105.743.271-0.6921.9030.98
2017-04-115.773.2810.5232.0910.98
2017-04-125.763.289-0.1731.7330.99
2017-04-135.823.2971.0421.5630.99
2017-04-145.733.304-1.5461.5460.99
2017-04-175.653.313-1.3961.9200.99
2017-04-185.633.327-0.3543.0091.00
2017-04-195.553.342-1.4213.1971.00
2017-04-205.543.353-0.1802.5231.01
2017-04-215.463.367-1.4443.0691.01
2017-04-245.393.380-1.2822.7471.01
2017-04-255.463.3871.2991.6701.02
2017-04-265.473.3920.1830.9161.02
2017-04-275.493.3990.3661.6451.02
2017-04-285.513.4020.3640.7291.02
2017-05-025.613.4191.8153.4481.03
2017-05-035.663.4260.8911.6041.03
2017-05-045.683.4360.3532.1201.03
2017-05-055.663.443-0.3521.4081.03
2017-05-085.543.458-2.1203.3571.04
2017-05-095.513.468-0.5422.1661.04
2017-05-105.513.4770.0001.9961.04
2017-05-115.453.492-1.0893.2671.05
2017-05-125.513.5011.1011.8351.05
2017-05-155.533.5150.3633.0851.05
2017-05-165.553.5230.3621.8081.06
2017-05-175.623.5301.2611.4411.06
2017-05-185.593.537-0.5341.4231.06
2017-05-195.593.5430.0001.4311.06
2017-05-225.553.551-0.7161.6101.07
2017-05-235.53.558-0.9011.6221.07
2017-05-245.493.567-0.1821.8181.07
2017-05-255.533.5760.7292.0041.07
2017-05-265.483.583-0.9041.6271.07
2017-05-315.473.592-0.1822.0071.08
2017-06-015.423.601-0.9141.8281.08
2017-06-025.463.6100.7382.0301.08
2017-06-055.463.6160.0001.2821.08
2017-06-065.483.6210.3661.2821.09
2017-06-075.543.6291.0951.6421.09
2017-06-085.513.634-0.5421.0831.09
2017-06-095.583.6421.2701.8151.09
2017-06-125.563.652-0.3581.9711.10
2017-06-135.593.6590.5401.6191.10
2017-06-145.583.665-0.1791.2521.10
2017-06-155.623.6720.7171.4341.10
2017-06-165.583.678-0.7121.4231.10
2017-06-195.613.6840.5381.2541.11
2017-06-205.593.688-0.3570.7131.11
2017-06-215.583.692-0.1791.0731.11
2017-06-225.583.7000.0001.6131.11
2017-06-235.563.706-0.3581.2541.11
2017-06-265.543.712-0.3601.2591.11
2017-06-275.553.7150.1810.7221.11
2017-06-285.613.7371.0814.6851.12
2017-06-295.553.743-1.0701.4261.12
2017-06-305.513.752-0.7211.8021.13
2017-07-035.563.7600.9071.8151.13
2017-07-045.563.7630.0000.7191.13
2017-07-055.583.7690.3601.2591.13
2017-07-065.633.7790.8962.1511.13
2017-07-075.633.7840.0000.8881.14
2017-07-105.683.7950.8882.4871.14
2017-07-115.613.804-1.2321.9371.14
2017-07-125.623.8140.1782.1391.14
2017-07-135.613.820-0.1781.2461.15
2017-07-145.573.826-0.7131.2481.15
2017-07-175.393.871-3.23210.0541.16
2017-07-185.373.880-0.3712.0411.16
2017-07-195.473.8931.8622.7931.17
2017-07-205.483.9000.1831.4631.17
2017-07-215.513.9060.5471.4601.17
2017-07-245.823.9345.6265.6261.18
2017-07-255.683.949-2.4053.2651.18
2017-07-265.623.959-1.0562.1131.19
2017-07-275.673.9690.8902.1351.19
2017-07-285.63.977-1.2351.7641.19
2017-07-315.683.9881.4292.1431.20
2017-08-015.643.995-0.7041.5851.20
2017-08-025.613.999-0.5320.8871.20
2017-08-035.624.0040.1781.0701.20
2017-08-045.564.011-1.0681.4231.20
2017-08-075.564.0200.0001.9781.21
2017-08-085.64.0270.7191.4391.21
2017-08-095.564.033-0.7141.4291.21
2017-08-105.544.039-0.3601.2591.21
2017-08-115.484.046-1.0831.4441.21
2017-08-145.534.0540.9121.8251.22
2017-08-155.544.0620.1811.6271.22
2017-08-165.554.0670.1811.0831.22
2017-08-175.634.0761.4411.9821.22
2017-08-185.684.0850.8881.9541.23
2017-08-215.664.092-0.3521.4081.23
2017-08-225.624.098-0.7071.2371.23
2017-08-235.624.1020.0000.8901.23
2017-08-245.614.108-0.1781.2461.23
2017-08-255.654.1130.7131.0701.23
2017-08-285.684.1170.5310.8851.24
2017-08-295.664.121-0.3520.8801.24
2017-08-305.714.1250.8830.8831.24
2017-08-315.734.1300.3501.0511.24
2017-09-015.74.137-0.5241.3961.24
2017-09-045.684.141-0.3510.8771.24
2017-09-055.674.147-0.1761.2321.24
2017-09-065.74.1510.5290.8821.25
2017-09-075.74.1550.0000.8771.25
2017-09-085.834.1892.2817.0181.26
2017-09-115.854.2030.3432.7441.26
2017-09-125.844.210-0.1711.5381.26
2017-09-135.844.2180.0001.7121.27
2017-09-145.774.225-1.1991.3701.27
2017-09-155.864.2361.5602.2531.27
2017-09-185.894.2460.5122.0481.27
2017-09-195.94.2540.1701.6981.28
2017-09-205.924.2630.3391.6951.28
2017-09-215.994.2741.1822.1961.28
2017-09-225.984.285-0.1672.3371.29
2017-09-255.714.309-4.5155.0171.29
2017-09-265.834.3202.1022.2771.30
2017-09-275.824.330-0.1722.0581.30
2017-09-285.774.337-0.8591.3751.30
2017-09-295.824.3440.8671.3861.30
2017-10-095.944.3562.0622.4051.31
2017-10-106.024.3651.3471.8521.31
2017-10-115.974.376-0.8312.3261.31
2017-10-125.934.382-0.6701.1731.31
2017-10-136.054.3942.0242.3611.32
2017-10-165.914.409-2.3142.9751.32
2017-10-175.94.419-0.1692.0301.33
2017-10-185.854.434-0.8473.0511.33
2017-10-195.684.455-2.9064.4441.34
2017-10-205.714.4620.5281.5851.34
2017-10-235.724.4680.1751.2261.34
2017-10-245.684.474-0.6991.2241.34
2017-10-255.784.4811.7611.5851.34
2017-10-265.734.489-0.8651.5571.35
2017-10-275.644.500-1.5712.4431.35
2017-10-305.514.521-2.3054.4331.36
2017-10-315.524.5280.1811.6331.36
2017-11-015.454.537-1.2681.9931.36
2017-11-025.524.5481.2842.3851.36
2017-11-035.74.5683.2614.1671.37
2017-11-065.714.5760.1751.7541.37
2017-11-075.724.5890.1752.6271.38
2017-11-085.74.597-0.3501.7481.38
2017-11-095.684.605-0.3511.5791.38
2017-11-105.644.610-0.7041.0561.38
2017-11-135.524.623-2.1282.8371.39
2017-11-145.414.630-1.9931.6301.39
2017-11-155.424.6360.1851.2941.39
2017-11-165.394.641-0.5541.1071.39
2017-11-175.214.659-3.3404.2671.40
2017-11-205.444.6914.4156.9101.41
2017-11-215.244.707-3.6763.6761.41
2017-11-225.244.7230.0003.6261.42
2017-11-235.194.737-0.9543.2441.42
2017-11-245.134.742-1.1561.3491.42
2017-11-275.044.750-1.7541.7541.42
2017-11-285.074.7560.5951.5871.43
2017-11-294.974.771-1.9723.5501.43
2017-11-304.984.7790.2011.8111.43
2017-12-014.984.7830.0001.0041.43
2017-12-044.944.789-0.8031.6061.44
2017-12-055.014.8111.4175.0611.44
2017-12-065.154.8352.7945.5891.45
2017-12-075.184.8440.5832.1361.45
2017-12-085.234.8590.9653.4751.46
2017-12-115.284.8770.9564.2071.46
2017-12-125.224.884-1.1361.5151.47
2017-12-135.324.8981.9163.0651.47
2017-12-145.424.9101.8802.8201.47
2017-12-155.484.9261.1073.3211.48
2017-12-185.494.9360.1822.1901.48
2017-12-195.444.945-0.9112.0041.48
2017-12-205.324.956-2.2062.5741.49
2017-12-215.334.9640.1881.6921.49
2017-12-225.354.9690.3751.3131.49
2017-12-255.224.990-2.4304.6731.50
2017-12-265.214.997-0.1921.7241.50
2017-12-275.195.008-0.3842.4951.50
2017-12-285.185.017-0.1932.1191.51
2017-12-295.215.0230.5791.3511.51
2018-01-025.285.0331.3442.3031.51
2018-01-035.295.0450.1892.6521.51
2018-01-045.285.051-0.1891.3231.52
2018-01-055.225.058-1.1361.7051.52
2018-01-085.075.072-2.8743.2571.52
2018-01-095.135.0841.1832.7611.53
2018-01-105.315.1103.5095.8481.53
2018-01-115.215.117-1.8831.6951.54
2018-01-125.195.123-0.3841.3441.54
2018-01-155.085.132-2.1192.3121.54
2018-01-165.15.1380.3941.1811.54
2018-01-175.15.1460.0001.9611.54
2018-01-185.085.150-0.3920.9801.54
2018-01-195.15.1580.3941.9691.55
2018-01-225.145.1630.7840.9801.55
2018-01-235.135.168-0.1951.1671.55
2018-01-245.175.1760.7801.9491.55
2018-01-255.145.184-0.5801.9341.56
2018-01-265.125.192-0.3891.7511.56
2018-01-295.025.201-1.9532.1481.56
2018-01-305.015.206-0.1991.1951.56
2018-01-315.045.2130.5991.7961.56
2018-02-014.75.251-6.7469.7221.58
2018-02-024.715.2990.21312.1281.59
2018-02-054.575.311-2.9723.1851.59
2018-02-064.45.321-3.7202.6261.60
2018-02-074.425.3320.4552.9551.60
2018-02-084.425.3450.0003.6201.60
2018-02-094.245.380-4.0729.9551.61
2018-02-124.245.3910.0003.0661.62
2018-02-134.245.3960.0001.4151.62
2018-02-144.245.4010.0001.4151.62
2018-02-224.285.4050.9431.1791.62
2018-02-234.275.412-0.2341.8691.62
2018-02-264.355.4191.8742.1081.63
2018-02-274.45.4291.1492.5291.63
2018-02-284.395.434-0.2271.5911.63
2018-03-014.385.439-0.2281.3671.63
2018-03-024.385.4440.0001.3701.63
2018-03-054.355.449-0.6851.1421.63
2018-03-064.45.4541.1491.3791.64
2018-03-074.385.457-0.4550.9091.64
2018-03-084.395.4600.2280.9131.64
2018-03-094.445.4671.1391.8221.64
2018-03-124.485.4750.9012.0271.64
2018-03-134.455.480-0.6701.5621.64
2018-03-144.415.485-0.8991.3481.65
2018-03-154.45.490-0.2271.1341.65
2018-03-164.45.4920.0000.6821.65
2018-03-194.435.5020.6822.7271.65
2018-03-204.365.505-1.5800.9031.65
2018-03-214.445.5351.8358.0281.66
2018-03-224.355.544-2.0272.4771.66
2018-03-234.315.572-0.9207.8161.67
2018-03-264.275.585-0.9283.4801.68
2018-03-274.285.5910.2341.8741.68
2018-03-284.245.600-0.9352.5701.68
2018-03-294.245.6060.0001.6511.68
2018-03-304.235.610-0.2361.1791.68
2018-04-024.225.614-0.2360.9461.68
2018-04-034.215.619-0.2371.4221.69
2018-04-044.215.6230.0001.1881.69
2018-04-094.045.628-0.9801.4711.69
2018-04-104.075.6310.7430.9901.69
2018-04-114.075.6340.0000.9831.69
2018-04-124.075.6390.0001.2291.69
2018-04-134.065.642-0.2460.9831.69
2018-04-164.055.647-0.2461.4781.69
2018-04-174.025.653-0.7411.7281.70
2018-04-184.015.657-0.2491.2441.70
2018-04-193.995.662-0.4991.4961.70
2018-04-203.895.671-2.5062.7571.70
2018-04-233.925.6770.7712.0571.70
2018-04-243.995.6851.7862.2961.71
2018-04-254.025.6900.7521.5041.71
2018-04-263.985.695-0.9951.4931.71
2018-04-273.935.703-1.2562.5131.71
2018-05-023.875.708-1.5271.5271.71
2018-05-033.875.7140.0001.8091.71
2018-05-043.865.718-0.2581.2921.72
2018-05-073.885.7240.5181.8131.72
2018-05-083.95.7270.5150.7731.72
2018-05-093.885.729-0.5130.7691.72
2018-05-103.875.732-0.2581.0311.72
2018-05-113.865.737-0.2581.2921.72
2018-05-143.835.739-0.7770.7771.72
2018-05-153.885.7461.3052.0891.72
2018-05-163.845.751-1.0311.5461.73
2018-05-173.825.752-0.5210.5211.73
2018-05-183.835.7550.2620.7851.73
2018-05-213.875.7581.0441.0441.73
2018-05-223.875.7620.0001.0341.73
2018-05-233.825.765-1.2921.0341.73
2018-05-243.815.768-0.2621.0471.73
2018-05-253.85.772-0.2621.3121.73
2018-05-283.775.778-0.7891.8421.73
2018-05-293.715.783-1.5921.5921.73
2018-05-303.65.795-2.9654.0431.74
2018-05-313.595.799-0.2781.3891.74
2018-06-013.585.804-0.2791.6711.74
2018-06-043.615.8090.8381.3971.74
2018-06-053.645.8120.8311.1081.74
2018-06-063.625.816-0.5491.3741.74
2018-06-073.625.8190.0000.8291.75
2018-06-083.545.835-2.2105.5251.75
2018-06-113.425.847-3.3904.2371.75
2018-06-123.385.851-1.1701.4621.76
2018-06-133.35.858-2.3672.6631.76
2018-06-143.325.8660.6062.7271.76
2018-06-153.265.872-1.8072.4101.76
2018-06-193.065.890-6.1357.0551.77
2018-06-203.085.8970.6542.6141.77
2018-06-213.065.904-0.6492.5971.77
2018-06-223.075.9090.3271.9611.77
2018-06-253.035.914-1.3031.9541.77
2018-06-263.035.9190.0001.9801.78
2018-06-273.045.9240.3301.9801.78
2018-06-283.025.929-0.6581.9741.78
2018-06-293.085.9361.9872.6491.78
2018-07-023.055.942-0.9742.5971.78
2018-07-033.15.9471.6391.9671.78
2018-07-043.085.950-0.6450.9681.78
2018-07-053.025.955-1.9481.9481.79
2018-07-063.035.9600.3311.9871.79
2018-07-093.075.9641.3201.6501.79
2018-07-103.075.9680.0001.6291.79
2018-07-113.015.973-1.9541.9541.79
2018-07-123.075.9801.9932.6581.79
2018-07-133.085.9840.3261.6291.80
2018-07-163.085.9870.0001.2991.80
2018-07-173.055.990-0.9740.9741.80
2018-07-183.055.9920.0000.9841.80
2018-07-193.045.996-0.3281.3111.80
2018-07-203.086.0011.3162.3031.80
2018-07-233.136.0081.6232.5971.80
2018-07-243.256.0253.8346.0701.81
2018-07-253.246.029-0.3081.5381.81
2018-07-263.336.0392.7783.7041.81
2018-07-273.286.046-1.5022.4021.81
2018-07-303.276.051-0.3051.8291.82
2018-07-313.276.0540.0001.2231.82
2018-08-013.236.060-1.2232.1411.82
2018-08-023.146.070-2.7864.0251.82
2018-08-033.156.0730.3180.9551.82
2018-08-063.116.078-0.6391.9171.82
2018-08-073.196.0862.5723.2151.83
2018-08-083.166.090-0.9401.5671.83
2018-08-093.226.0991.8993.1651.83
2018-08-103.246.1040.6211.8631.83
2018-08-133.246.1110.0002.4691.83
2018-08-143.236.114-0.3091.2351.83
2018-08-153.166.119-2.1671.8581.84
2018-08-163.156.124-0.3161.8991.84
2018-08-173.116.129-1.2701.9051.84
2018-08-203.156.1331.2861.6081.84
2018-08-213.196.1401.2702.5401.84
2018-08-223.176.142-0.6270.9401.84
2018-08-233.196.1500.6312.8391.84
2018-08-243.176.152-0.6270.9401.85
2018-08-273.216.1561.2621.5771.85
2018-08-283.196.161-0.6231.5581.85
2018-08-293.166.164-0.9401.2541.85
2018-08-303.136.169-0.9491.8991.85
2018-08-313.136.1720.0001.2781.85
2018-09-033.116.176-0.6391.5971.85
2018-09-043.146.1810.9651.9291.85
2018-09-053.16.185-1.2741.5921.86
2018-09-063.096.189-0.3231.2901.86
2018-09-073.086.193-0.3241.6181.86
2018-09-103.046.197-1.2991.6231.86
2018-09-113.046.2000.0000.9871.86
2018-09-123.056.2020.3290.9871.86
2018-09-133.076.2050.6561.3111.86
2018-09-143.066.209-0.3261.3031.86
2018-09-173.056.211-0.3270.9801.86
2018-09-183.086.2160.9841.9671.86
2018-09-193.096.2200.3251.6231.87
2018-09-203.086.224-0.3241.2941.87
2018-09-213.126.2291.2991.9481.87
2018-09-253.146.2340.6411.9231.87
2018-09-263.176.2370.9551.2741.87
2018-09-273.136.241-1.2621.2621.87
2018-09-283.146.2430.3190.9581.87
2018-10-083.066.249-2.5482.2291.87
2018-10-093.076.2510.3270.9801.88
2018-10-103.066.254-0.3260.9771.88
2018-10-112.866.269-6.5366.2091.88
2018-10-122.826.279-1.3994.5451.88
2018-10-152.796.283-1.0641.7731.89
2018-10-162.756.289-1.4342.5091.89
2018-10-172.86.2961.8182.9091.89
2018-10-182.776.300-1.0711.7861.89
2018-10-192.816.3081.4443.2491.89
2018-10-222.926.3183.9154.2701.90
2018-10-232.876.323-1.7122.0551.90
2018-10-242.886.3270.3481.7421.90
2018-10-252.856.333-1.0422.4311.90
2018-10-262.886.3361.0531.4041.90
2018-10-292.856.341-1.0422.0831.90
2018-10-302.896.3471.4042.4561.90
2018-10-312.926.3521.0382.0761.91
2018-11-012.936.3560.3421.7121.91
2018-11-023.056.3674.0964.0961.91
2018-11-053.116.3741.9672.9511.91
2018-11-062.976.381-1.0002.6671.91
2018-11-072.956.384-0.6731.3471.92
2018-11-082.956.3870.0001.0171.92
2018-11-092.926.392-1.0172.0341.92
2018-11-123.046.4124.1107.8771.92
2018-11-133.096.4231.6454.2761.93
2018-11-143.046.428-1.6182.2651.93
2018-11-153.076.4340.9872.3031.93
2018-11-163.156.4472.6064.8861.93
2018-11-193.146.453-0.3172.2221.94
2018-11-203.096.464-1.5924.4591.94
2018-11-213.096.4710.0002.5891.94
2018-11-223.046.477-1.6182.2651.94
2018-11-232.936.487-3.6183.9471.95
2018-11-262.966.4921.0242.0481.95
2018-11-272.976.4950.3381.3511.95
2018-11-282.996.4990.6731.6841.95
2018-11-292.956.506-1.3382.6761.95
2018-11-302.946.511-0.3392.3731.95
2018-12-033.026.5172.7212.0411.95
2018-12-043.026.5190.0000.9931.96
2018-12-052.976.524-1.6561.9871.96
2018-12-062.966.528-0.3371.6841.96
2018-12-072.946.532-0.6761.3511.96
2018-12-102.926.535-0.6801.3611.96
2018-12-112.946.5370.6851.0271.96
2018-12-122.946.5400.0001.0201.96
2018-12-132.976.5451.0202.0411.96
2018-12-142.936.548-1.3471.3471.96
2018-12-172.926.551-0.3411.3651.97
2018-12-182.926.5560.0001.7121.97
2018-12-192.946.5590.6851.3701.97
2018-12-202.936.562-0.3401.3611.97
2018-12-212.916.566-0.6831.3651.97
2018-12-242.936.5680.6871.0311.97
2018-12-252.876.576-2.0483.4131.97
2018-12-262.856.580-0.6971.3941.97
2018-12-272.856.5840.0001.7541.98
2018-12-282.846.587-0.3511.4041.98
2019-01-022.846.5920.0002.1131.98
2019-01-032.836.595-0.3521.4081.98
2019-01-042.896.6022.1202.8271.98
2019-01-072.916.6060.6921.7301.98
2019-01-082.966.6161.7183.7801.98
2019-01-092.976.6200.3381.6891.99
2019-01-102.986.6230.3371.3471.99
2019-01-113.056.6402.3496.7111.99
2019-01-143.016.646-1.3112.2951.99
2019-01-153.016.6500.0001.6612.00
2019-01-1636.654-0.3321.3292.00
2019-01-172.996.657-0.3331.3332.00
2019-01-183.016.6610.6691.6722.00
2019-01-213.026.6640.3321.3292.00
2019-01-222.966.670-1.9872.3182.00
2019-01-232.996.6741.0141.3512.00
2019-01-243.016.6780.6691.6722.00
2019-01-2536.681-0.3321.3292.00
2019-01-282.966.688-1.3332.6672.01
2019-01-292.926.694-1.3512.7032.01
2019-01-302.896.698-1.0271.3702.01
2019-01-312.96.7020.3461.7302.01
2019-02-012.946.7061.3791.7242.01
2019-02-112.986.7111.3612.0412.01
2019-02-123.026.7151.3421.6782.01
2019-02-133.046.7190.6621.6562.02
2019-02-143.036.723-0.3291.3162.02
2019-02-153.016.727-0.6601.6502.02
2019-02-183.076.7321.9931.9932.02
2019-02-193.096.7370.6511.9542.02
2019-02-203.086.740-0.3240.9712.02
2019-02-213.066.744-0.6491.9482.02
2019-02-223.116.7511.6342.6142.03
2019-02-253.296.7675.7885.7882.03
2019-02-263.346.7851.5206.3832.04
2019-02-273.326.797-0.5994.4912.04
2019-02-283.36.801-0.6021.5062.04
2019-03-013.296.808-0.3032.4242.04
2019-03-043.336.8151.2162.4322.04
2019-03-053.416.8242.4023.3032.05
2019-03-063.56.8372.6394.3992.05
2019-03-073.616.8553.1436.0002.06
2019-03-083.366.874-6.9256.6482.06
2019-03-113.486.8823.5712.9762.06
2019-03-123.846.91310.3459.4832.07
2019-03-134.246.92710.4174.1672.08
2019-03-143.816.959-10.1429.9062.09
2019-03-153.756.974-1.5754.7242.09
2019-03-183.766.9840.2673.4672.10
2019-03-193.736.990-0.7981.8622.10
2019-03-203.697.000-1.0723.2172.10
2019-03-213.757.0081.6262.4392.10
2019-03-223.757.0160.0002.6672.10
2019-03-253.677.023-2.1332.4002.11
2019-03-263.567.039-2.9975.1772.11
2019-03-273.597.0480.8433.0902.11
2019-03-283.537.058-1.6713.3432.12
2019-03-293.637.0702.8333.9662.12
2019-04-013.737.0782.7552.7552.12
2019-04-023.727.083-0.2681.3402.12
2019-04-033.767.0901.0752.4192.13
2019-04-043.797.0990.7982.6602.13
2019-04-083.757.108-1.0553.1662.13
2019-04-093.747.113-0.2671.6002.13
2019-04-103.847.1342.6746.4172.14
2019-04-113.737.143-2.8652.8652.14
2019-04-123.737.1460.0001.0722.14
2019-04-153.77.155-0.8042.9492.15
2019-04-163.727.1670.5413.7842.15
2019-04-173.747.1710.5381.3442.15
2019-04-183.727.175-0.5351.0702.15
2019-04-193.747.1820.5382.4192.15
2019-04-223.77.188-1.0701.8722.16
2019-04-233.647.194-1.6222.1622.16
2019-04-243.617.205-0.8243.5712.16
2019-04-253.477.216-3.8783.6012.16
2019-04-263.447.221-0.8652.0172.17
2019-04-293.367.230-2.3263.1982.17
2019-04-303.477.2423.2743.8692.17
2019-05-063.257.256-6.3405.4762.18
2019-05-073.327.2622.1542.1542.18
2019-05-083.287.270-1.2052.7112.18
2019-05-093.277.274-0.3051.5242.18
2019-05-103.367.2822.7522.7522.18
2019-05-133.357.286-0.2981.4882.19
2019-05-143.37.291-1.4931.7912.19
2019-05-153.357.2951.5151.5152.19
2019-05-163.397.2991.1941.4932.19
2019-05-173.297.310-2.9503.8352.19
2019-05-203.257.316-1.2162.4322.19
2019-05-213.37.3231.5382.4622.20
2019-05-223.647.35010.3038.7882.20
2019-05-234.027.36710.4405.2202.21
2019-05-243.857.413-4.22914.4282.22
2019-05-273.777.444-2.0789.6102.23
2019-05-283.667.461-2.9185.5702.24
2019-05-293.657.471-0.2733.2792.24
2019-05-303.517.487-3.8365.4792.25
2019-05-313.487.493-0.8552.2792.25
2019-06-033.367.506-3.4484.5982.25
2019-06-043.337.513-0.8932.3812.25
2019-06-053.327.519-0.3002.1022.26
2019-06-063.227.527-3.0123.0122.26
2019-06-103.37.5332.4842.4842.26
2019-06-113.477.5575.1528.1822.27
2019-06-123.417.564-1.7292.3052.27
2019-06-133.437.5690.5871.7602.27
2019-06-143.357.576-2.3322.6242.27
2019-06-173.387.5810.8961.7912.27
2019-06-183.387.5870.0002.0712.28
2019-06-193.47.5930.5922.0712.28
2019-06-203.457.5991.4712.3532.28
2019-06-213.497.6041.1591.4492.28
2019-06-243.487.608-0.2871.4332.28
2019-06-253.437.614-1.4372.2992.28
2019-06-263.437.6170.0000.8752.29
2019-06-273.437.6200.0001.1662.29
2019-06-283.387.626-1.4582.0412.29
2019-07-013.467.6292.3671.1832.29
2019-07-023.447.633-0.5781.1562.29
2019-07-033.457.6350.2910.8722.29
2019-07-043.427.639-0.8701.4492.29
2019-07-053.767.6719.94210.2342.30
2019-07-083.497.685-7.1814.5212.31
2019-07-093.577.6962.2923.7252.31
2019-07-103.537.701-1.1201.9612.31
2019-07-113.567.7070.8501.9832.31
2019-07-123.517.712-1.4041.6852.31
2019-07-153.657.7273.9894.8432.32
2019-07-163.637.734-0.5482.4662.32
2019-07-173.627.741-0.2752.2042.32
2019-07-183.547.747-2.2101.9342.32
2019-07-193.547.7520.0001.6952.33
2019-07-223.427.765-3.3904.5202.33
2019-07-233.487.7701.7541.7542.33
2019-07-243.547.7771.7242.5862.33
2019-07-253.537.781-0.2821.1302.33
2019-07-263.547.7850.2831.4162.34
2019-07-293.527.790-0.5651.6952.34
2019-07-303.557.7940.8521.4202.34
2019-07-313.57.797-1.4081.1272.34
2019-08-013.457.803-1.4292.0002.34
2019-08-023.417.808-1.1591.7392.34
2019-08-053.387.815-0.8802.3462.34
2019-08-063.267.828-3.5504.7342.35
2019-08-073.247.833-0.6132.1472.35
2019-08-083.267.8360.6170.9262.35
2019-08-093.257.841-0.3071.8402.35
2019-08-123.287.8440.9231.2312.35
2019-08-133.237.848-1.5241.5242.35
2019-08-143.327.8692.7867.4302.36
2019-08-153.37.878-0.6023.3132.36
2019-08-163.37.8800.0000.9092.36
2019-08-193.387.8872.4242.4242.37
2019-08-203.387.8920.0001.7752.37
2019-08-213.397.8960.2961.1832.37
2019-08-223.397.8980.0000.8852.37
2019-08-233.387.901-0.2951.1802.37
2019-08-263.337.906-1.4791.4792.37
2019-08-273.397.9111.8022.1022.37
2019-08-283.397.9140.0000.8852.37
2019-08-293.397.9170.0001.1802.38
2019-08-303.37.929-2.6554.4252.38
2019-09-023.357.9351.5151.8182.38
2019-09-033.367.9370.2990.8962.38
2019-09-043.387.9410.5951.4882.38
2019-09-053.397.9450.2961.4792.38
2019-09-063.47.9490.2951.1802.38
2019-09-093.647.9797.05910.0002.39
2019-09-103.517.987-3.5712.7472.40
2019-09-113.467.991-1.4251.4252.40
2019-09-123.517.9981.4452.3122.40
2019-09-163.498.002-0.5701.4252.40
2019-09-173.428.009-2.0062.2922.40
2019-09-183.448.0110.5850.8772.40
2019-09-193.458.0150.2911.4532.40
2019-09-203.478.0250.5803.1882.41
2019-09-233.428.030-1.4412.0172.41
2019-09-243.418.035-0.2921.4622.41
2019-09-253.358.039-1.7601.4662.41
2019-09-263.348.043-0.2991.4932.41
2019-09-273.348.0450.0000.8982.41
2019-09-303.368.0490.5991.4972.41
2019-10-083.368.0530.0001.1902.42
2019-10-093.388.0590.5952.0832.42
2019-10-103.438.0651.4792.0712.42
2019-10-113.458.0690.5831.4582.42
2019-10-143.488.0750.8702.0292.42
2019-10-153.438.078-1.4371.1492.42
2019-10-163.428.082-0.2921.4582.42
2019-10-173.448.0850.5851.1702.43
2019-10-183.388.093-1.7442.6162.43
2019-10-213.368.097-0.5921.4792.43
2019-10-223.388.1010.5951.4882.43
2019-10-233.378.104-0.2960.8882.43
2019-10-243.368.107-0.2971.1872.43
2019-10-253.398.1120.8931.7862.43
2019-10-283.458.1181.7702.0652.44
2019-10-293.428.122-0.8701.4492.44
2019-10-303.48.126-0.5851.4622.44
2019-10-313.368.130-1.1761.4712.44
2019-11-013.48.1351.1901.4882.44
2019-11-043.418.1370.2940.8822.44
2019-11-053.448.1410.8801.4662.44
2019-11-063.48.147-1.1632.0352.44
2019-11-073.428.1500.5881.1762.45
2019-11-083.418.155-0.2921.4622.45
2019-11-113.348.162-2.0532.6392.45
2019-11-123.338.166-0.2991.4972.45
2019-11-133.328.169-0.3000.9012.45
2019-11-143.338.1710.3010.9042.45
2019-11-153.298.176-1.2011.8022.45
2019-11-183.38.1780.3040.9122.45
2019-11-193.348.1841.2121.8182.46
2019-11-203.318.189-0.8981.7962.46
2019-11-213.38.191-0.3020.9062.46
2019-11-223.288.198-0.6062.4242.46
2019-11-253.338.2031.5241.8292.46
2019-11-263.328.205-0.3000.9012.46
2019-11-273.318.209-0.3011.2052.46
2019-11-283.298.213-0.6041.5112.46
2019-11-293.298.2160.0001.2162.46
2019-12-023.298.2180.0000.9122.47
2019-12-033.38.2210.3040.9122.47
2019-12-043.38.2240.0000.9092.47
2019-12-053.328.2260.6060.9092.47
2019-12-063.328.2290.0000.9042.47
2019-12-093.338.2300.3010.6022.47
2019-12-103.378.2401.2013.6042.47
2019-12-113.378.2440.0001.4842.47
2019-12-123.338.247-1.1870.8902.47
2019-12-133.378.2501.2011.2012.48
2019-12-163.398.2550.5931.7802.48
2019-12-173.428.2600.8851.7702.48
2019-12-183.428.2650.0001.7542.48
2019-12-193.438.2690.2921.1702.48
2019-12-203.418.273-0.5831.4582.48
2019-12-233.348.279-2.0532.0532.48
2019-12-243.388.2831.1981.4972.48
2019-12-253.368.285-0.5920.8882.49
2019-12-263.388.2880.5950.8932.49
2019-12-273.378.292-0.2961.4792.49
2019-12-303.418.2971.1871.7802.49
2019-12-313.418.3000.0001.1732.49
2020-01-023.448.3040.8801.1732.49
2020-01-033.458.3100.2912.0352.49
2020-01-063.438.314-0.5801.4492.49
2020-01-073.478.3171.1661.1662.50
2020-01-083.48.321-2.0171.4412.50
2020-01-093.458.3251.4711.4712.50
2020-01-103.468.3290.2901.1592.50
2020-01-133.58.3361.1562.6012.50
2020-01-143.478.340-0.8571.4292.50
2020-01-153.478.3430.0000.8652.50
2020-01-163.468.346-0.2881.1532.50
2020-01-173.468.3480.0000.5782.50
2020-01-203.468.3510.0001.1562.51
2020-01-213.468.3550.0001.1562.51
2020-01-223.428.361-1.1562.3122.51
2020-01-233.278.372-4.3863.8012.51
2020-02-032.948.373-10.0920.6122.51
2020-02-042.98.388-1.3616.1222.52
2020-02-052.938.3961.0343.4482.52
2020-02-063.228.4229.8989.5562.53
2020-02-073.318.4362.7955.2802.53
2020-02-103.188.451-3.9275.4382.54
2020-02-113.118.461-2.2014.0882.54
2020-02-123.148.4670.9651.9292.54
2020-02-133.078.471-2.2291.5922.54
2020-02-143.18.4760.9771.9542.54
2020-02-173.138.4820.9682.2582.54
2020-02-183.128.485-0.3191.2782.55
2020-02-193.18.488-0.6411.2822.55
2020-02-203.148.4941.2902.2582.55
2020-02-213.148.4970.0000.9552.55
2020-02-243.128.500-0.6371.2742.55
2020-02-253.218.5142.8855.4492.55
2020-02-263.188.522-0.9352.8042.56
2020-02-273.188.5270.0001.8872.56
2020-02-283.048.536-4.4033.7742.56
2020-03-023.148.5513.2895.5922.57
2020-03-033.178.5580.9552.5482.57
2020-03-043.198.5640.6312.2082.57
2020-03-053.248.5691.5671.8812.57
2020-03-063.228.575-0.6172.1602.57
2020-03-093.168.580-1.8632.1742.57
2020-03-103.488.61510.12712.0252.58
2020-03-113.578.6472.58610.6322.59
2020-03-123.38.658-7.5633.9222.60
2020-03-133.188.670-3.6364.8482.60
2020-03-163.378.6955.9758.8052.61
2020-03-173.438.7181.7808.0122.62
2020-03-183.338.742-2.9158.4552.62
2020-03-193.378.7541.2014.5052.63
2020-03-203.468.7732.6716.5282.63
2020-03-233.328.787-4.0464.9132.64
2020-03-243.428.8003.0124.8192.64
2020-03-253.418.810-0.2923.5092.64
2020-03-263.538.8303.5196.7452.65
2020-03-273.428.846-3.1165.6662.65
2020-03-303.368.854-1.7542.9242.66
2020-03-313.28.875-4.7627.7382.66
2020-04-013.138.884-2.1883.4382.67
2020-04-023.178.8921.2782.8752.67
2020-04-033.18.896-2.2081.5772.67
2020-04-073.228.9043.8712.9032.67
2020-04-083.188.912-1.2423.1062.67
2020-04-093.198.9150.3141.2582.67
2020-04-103.228.9290.9405.0162.68
2020-04-133.158.933-2.1741.8632.68
2020-04-143.178.9360.6350.9522.68
2020-04-153.138.939-1.2621.2622.68
2020-04-163.148.9430.3191.2782.68
2020-04-173.158.9460.3181.2742.68
2020-04-203.218.9571.9054.1272.69
2020-04-213.168.963-1.5582.1812.69
2020-04-223.168.9660.0001.2662.69
2020-04-233.168.9720.0002.2152.69
2020-04-243.188.9750.6331.2662.69
2020-04-273.188.9810.0002.2012.69
2020-04-283.158.993-0.9434.7172.70
2020-04-293.239.0012.5402.8572.70
2020-04-303.279.0081.2382.4772.70
2020-05-063.249.015-0.9172.7522.70
2020-05-073.179.021-2.1602.1602.71
2020-05-083.169.024-0.3150.9462.71
2020-05-113.179.0260.3160.9492.71
2020-05-123.139.030-1.2621.5772.71
2020-05-133.139.0330.0000.9582.71
2020-05-143.089.036-1.5971.2782.71
2020-05-153.089.0390.0001.2992.71
2020-05-183.089.0420.0000.9742.71
2020-05-193.089.0440.0000.9742.71
2020-05-203.079.048-0.3251.2992.71
2020-05-213.049.053-0.9771.9542.72
2020-05-223.019.057-0.9871.6452.72
2020-05-2539.061-0.3321.6612.72
2020-05-263.029.0630.6670.6672.72
2020-05-2739.066-0.6621.3252.72
2020-05-282.989.070-0.6671.6672.72
2020-05-292.959.073-1.0071.3422.72
2020-06-013.029.0792.3732.3732.72
2020-06-023.049.0830.6621.3252.72
2020-06-033.089.0941.3164.6052.73
2020-06-043.059.097-0.9740.9742.73
2020-06-053.159.1093.2794.5902.73
2020-06-083.099.114-1.9051.9052.73
2020-06-093.089.118-0.3241.6182.74
2020-06-103.049.123-1.2991.9482.74
2020-06-113.039.125-0.3290.6582.74
2020-06-123.029.130-0.3301.9802.74
2020-06-152.999.135-0.9932.3182.74
2020-06-163.029.1381.0031.0032.74
2020-06-173.029.1410.0001.3252.74
2020-06-183.029.1440.0000.9932.74
2020-06-193.039.1470.3311.3252.74
2020-06-2239.150-0.9900.9902.74
2020-06-2339.1510.0000.6672.75
2020-06-2439.1540.0001.0002.75
2020-06-292.999.156-0.3331.0002.75
2020-06-303.019.1600.6691.3382.75
2020-07-013.019.1640.0001.6612.75
2020-07-023.069.1691.6611.9932.75
2020-07-033.19.1731.3071.6342.75
2020-07-063.29.1803.2262.5812.75
2020-07-073.179.188-0.9383.1252.76
2020-07-083.239.1971.8933.4702.76
2020-07-093.289.2081.5483.7152.76
2020-07-103.219.213-2.1342.1342.76
北大医药 万年青 华神科技 甘肃电投 *ST盐湖 华闻集团 英洛华 凯撒旅业 中国武夷 租股宝