福建高速日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.010000
2016-01-043.620.031-9.72610.2240.01
2016-01-053.70.0532.2107.1820.02
2016-01-063.840.0683.7844.5950.02
2016-01-073.50.090-8.8547.8130.03
2016-01-083.670.1114.8576.5710.03
2016-01-113.530.127-3.8155.4500.04
2016-01-123.520.135-0.2832.8330.04
2016-01-133.450.146-1.9893.6930.04
2016-01-143.480.1610.8705.2170.05
2016-01-153.310.177-4.8856.0340.05
2016-01-183.290.187-0.6043.6250.06
2016-01-193.410.1983.6473.6470.06
2016-01-203.370.207-1.1733.2260.06
2016-01-213.270.217-2.9673.8580.07
2016-01-223.30.2260.9173.0580.07
2016-01-253.330.2310.9091.8180.07
2016-01-263.080.251-7.5087.8080.08
2016-01-273.010.273-2.2738.7660.08
2016-01-282.890.285-3.9875.3160.09
2016-01-292.970.2962.7684.1520.09
2016-02-012.930.304-1.3473.3670.09
2016-02-0230.3122.3893.0720.09
2016-02-0330.3180.0002.6670.10
2016-02-043.040.3231.3331.6670.10
2016-02-053.020.326-0.6581.3160.10
2016-02-152.990.337-0.9934.3050.10
2016-02-163.10.3463.6793.6790.10
2016-02-173.120.3510.6451.9350.11
2016-02-183.110.358-0.3212.5640.11
2016-02-193.110.3610.0001.2860.11
2016-02-223.190.3672.5722.2510.11
2016-02-233.140.375-1.5673.1350.11
2016-02-243.190.3831.5922.8660.11
2016-02-252.950.403-7.5248.1500.12
2016-02-2630.4111.6953.3900.12
2016-02-292.90.422-3.3334.3330.13
2016-03-012.970.4312.4143.7930.13
2016-03-023.20.4567.7449.0910.14
2016-03-033.140.461-1.8752.1880.14
2016-03-043.10.469-1.2743.1850.14
2016-03-073.170.4752.2581.9350.14
2016-03-083.150.482-0.6312.8390.14
2016-03-093.10.486-1.5871.5870.15
2016-03-103.050.491-1.6131.9350.15
2016-03-113.050.4950.0001.6390.15
2016-03-143.120.5052.2953.6070.15
2016-03-153.10.509-0.6411.6030.15
2016-03-163.080.513-0.6451.6130.15
2016-03-173.130.5191.6232.2730.16
2016-03-183.190.5261.9172.5560.16
2016-03-213.230.5311.2541.8810.16
2016-03-223.20.535-0.9291.5480.16
2016-03-233.190.537-0.3130.9370.16
2016-03-243.160.541-0.9401.2540.16
2016-03-253.180.5450.6331.5820.16
2016-03-283.170.551-0.3142.2010.17
2016-03-293.120.557-1.5772.5240.17
2016-03-303.190.5632.2442.2440.17
2016-03-313.220.5680.9401.8810.17
2016-04-013.230.5770.3113.1060.17
2016-04-053.280.5851.5483.0960.18
2016-04-063.330.6001.5245.4880.18
2016-04-073.240.608-2.7032.7030.18
2016-04-083.20.613-1.2352.1600.18
2016-04-113.270.6182.1881.5620.19
2016-04-123.290.6250.6122.7520.19
2016-04-133.330.6321.2162.4320.19
2016-04-143.340.6350.3001.2010.19
2016-04-153.320.638-0.5991.1980.19
2016-04-183.270.643-1.5061.5060.19
2016-04-193.280.6470.3061.5290.19
2016-04-203.140.661-4.2685.4880.20
2016-04-213.150.6670.3182.2290.20
2016-04-223.160.6710.3171.5870.20
2016-04-253.110.679-1.5822.8480.20
2016-04-263.130.6830.6431.6080.20
2016-04-273.120.686-0.3191.2780.21
2016-04-283.10.691-0.6411.9230.21
2016-04-293.10.6940.0001.2900.21
2016-05-033.170.7002.2582.2580.21
2016-05-043.170.7040.0001.2620.21
2016-05-053.170.7060.0000.9460.21
2016-05-063.090.714-2.5243.1550.21
2016-05-092.980.724-3.5603.8830.22
2016-05-1030.7270.6711.3420.22
2016-05-1130.7310.0001.6670.22
2016-05-122.990.736-0.3332.0000.22
2016-05-132.980.740-0.3341.3380.22
2016-05-162.990.7440.3361.6780.22
2016-05-172.970.747-0.6691.3380.22
2016-05-182.910.755-2.0203.0300.23
2016-05-192.930.7580.6871.3750.23
2016-05-202.940.7620.3411.7060.23
2016-05-232.950.7650.3401.3610.23
2016-05-242.920.770-1.0171.6950.23
2016-05-252.920.7720.0001.0270.23
2016-05-262.920.7760.0001.7120.23
2016-05-272.910.780-0.3421.3700.23
2016-05-302.910.7840.0001.7180.24
2016-05-313.010.7943.4364.1240.24
2016-06-013.010.7960.0000.6640.24
2016-06-023.020.7980.3320.9970.24
2016-06-033.040.8020.6621.3250.24
2016-06-063.10.8151.9745.2630.24
2016-06-073.090.820-0.3231.9350.25
2016-06-083.050.824-1.2941.6180.25
2016-06-132.970.830-2.6232.2950.25
2016-06-142.980.8320.3371.0100.25
2016-06-153.020.8401.3423.0200.25
2016-06-162.990.843-0.9931.3250.25
2016-06-173.010.8480.6691.6720.25
2016-06-203.020.8510.3321.3290.26
2016-06-213.010.855-0.3311.6560.26
2016-06-223.040.8580.9971.3290.26
2016-06-233.020.862-0.6581.3160.26
2016-06-242.990.867-0.9931.9870.26
2016-06-273.010.8710.6691.6720.26
2016-06-283.030.8740.6641.3290.26
2016-06-293.040.8770.3300.9900.26
2016-06-303.020.879-0.6580.9870.26
2016-07-013.030.8810.3310.6620.26
2016-07-043.070.8871.3202.3100.27
2016-07-053.10.8910.9771.6290.27
2016-07-063.090.894-0.3230.9680.27
2016-07-073.130.8981.2941.6180.27
2016-07-083.110.901-0.6391.2780.27
2016-07-113.110.9050.0001.6080.27
2016-07-123.170.9111.9292.2510.27
2016-07-133.190.9150.6311.2620.27
2016-07-143.220.9200.9401.8810.28
2016-07-153.190.925-0.9322.1740.28
2016-07-183.160.929-0.9401.5670.28
2016-07-193.160.9340.0001.5820.28
2016-07-203.150.937-0.3161.2660.28
2016-07-213.180.9420.9521.9050.28
2016-07-223.130.947-1.5721.8870.28
2016-07-253.140.9500.3191.2780.29
2016-07-263.170.9530.9550.9550.29
2016-07-273.10.963-2.2084.1010.29
2016-07-283.170.9712.2582.9030.29
2016-07-293.160.978-0.3152.5240.29
2016-08-013.110.986-1.5823.1650.30
2016-08-023.110.9880.0000.9650.30
2016-08-033.120.9920.3221.2860.30
2016-08-043.150.9970.9621.9230.30
2016-08-053.131.000-0.6351.2700.30
2016-08-083.151.0040.6391.5970.30
2016-08-093.171.0080.6351.2700.30
2016-08-103.171.0110.0001.2620.30
2016-08-113.151.014-0.6311.2620.30
2016-08-123.21.0201.5872.2220.31
2016-08-153.271.0282.1882.8130.31
2016-08-163.251.032-0.6121.5290.31
2016-08-173.241.034-0.3080.6150.31
2016-08-183.241.0360.0000.9260.31
2016-08-193.261.0400.6171.2350.31
2016-08-223.221.043-1.2271.2270.31
2016-08-233.231.0450.3110.9320.31
2016-08-243.211.049-0.6191.2380.31
2016-08-253.181.054-0.9351.8690.32
2016-08-263.181.0570.0001.2580.32
2016-08-293.21.0590.6290.9430.32
2016-08-303.211.0620.3120.9380.32
2016-08-313.231.0660.6231.5580.32
2016-09-013.191.070-1.2381.5480.32
2016-09-023.21.0730.3130.9400.32
2016-09-053.21.0750.0000.9380.32
2016-09-063.211.0790.3121.5630.32
2016-09-073.211.0820.0000.9350.32
2016-09-083.221.0840.3120.6230.33
2016-09-093.21.085-0.6210.6210.33
2016-09-123.151.088-1.5630.9370.33
2016-09-133.171.0890.6350.6350.33
2016-09-143.151.092-0.6310.9460.33
2016-09-193.161.0940.3170.9520.33
2016-09-203.171.0960.3160.6330.33
2016-09-213.171.0990.0000.9460.33
2016-09-223.171.1010.0000.9460.33
2016-09-233.181.1040.3150.9460.33
2016-09-263.151.108-0.9431.5720.33
2016-09-273.161.1110.3171.2700.33
2016-09-283.171.1140.3160.9490.33
2016-09-293.181.1170.3151.2620.34
2016-09-303.181.1190.0000.6290.34
2016-10-103.211.1220.9431.2580.34
2016-10-113.211.1240.0000.9350.34
2016-10-123.211.1260.0000.6230.34
2016-10-133.221.1290.3121.2460.34
2016-10-143.221.1330.0001.2420.34
2016-10-173.231.1370.3111.5530.34
2016-10-183.271.1431.2382.1670.34
2016-10-193.261.147-0.3061.5290.34
2016-10-203.251.150-0.3070.9200.34
2016-10-213.251.1540.0001.5380.35
2016-10-243.281.1580.9231.5380.35
2016-10-253.291.1600.3050.9150.35
2016-10-263.261.164-0.9121.2160.35
2016-10-273.261.1660.0000.9200.35
2016-10-283.241.170-0.6131.2270.35
2016-10-313.251.1710.3090.6170.35
2016-11-013.271.1740.6150.9230.35
2016-11-023.271.1770.0001.2230.35
2016-11-033.291.1820.6121.8350.35
2016-11-043.31.1850.3040.9120.36
2016-11-073.341.1901.2121.8180.36
2016-11-083.331.194-0.2991.4970.36
2016-11-093.31.200-0.9012.4020.36
2016-11-103.341.2051.2121.5150.36
2016-11-113.371.2100.8981.7960.36
2016-11-143.381.2130.2971.1870.36
2016-11-153.381.2160.0000.8880.36
2016-11-163.381.2170.0000.5920.37
2016-11-173.41.2210.5921.4790.37
2016-11-183.381.227-0.5882.0590.37
2016-11-213.451.2372.0713.5500.37
2016-11-223.461.2410.2901.1590.37
2016-11-233.441.247-0.5782.0230.37
2016-11-243.441.2490.0000.8720.37
2016-11-253.471.2570.8722.9070.38
2016-11-283.521.2651.4412.5940.38
2016-11-293.491.268-0.8521.1360.38
2016-11-303.411.277-2.2922.8650.38
2016-12-013.421.2790.2930.8800.38
2016-12-023.361.286-1.7542.6320.39
2016-12-053.341.291-0.5951.7860.39
2016-12-063.351.2960.2991.4970.39
2016-12-073.41.3031.4932.6870.39
2016-12-083.361.307-1.1761.4710.39
2016-12-093.381.3120.5951.7860.39
2016-12-123.251.325-3.8464.7340.40
2016-12-133.311.3331.8462.7690.40
2016-12-143.281.337-0.9061.5110.40
2016-12-153.31.3400.6101.2200.40
2016-12-163.311.3440.3031.2120.40
2016-12-193.31.348-0.3021.5110.40
2016-12-203.281.350-0.6060.9090.41
2016-12-213.331.3541.5241.5240.41
2016-12-223.361.3590.9011.8020.41
2016-12-233.311.364-1.4881.7860.41
2016-12-263.331.3690.6041.5110.41
2016-12-273.331.3700.0000.6010.41
2016-12-283.311.373-0.6010.9010.41
2016-12-293.31.375-0.3020.9060.41
2016-12-303.311.3780.3030.9090.41
2017-01-033.341.3820.9061.5110.41
2017-01-043.391.3871.4971.7960.42
2017-01-053.391.3900.0001.1800.42
2017-01-063.391.3920.0000.5900.42
2017-01-093.411.3960.5901.4750.42
2017-01-103.421.4040.2932.6390.42
2017-01-113.371.409-1.4621.7540.42
2017-01-123.351.412-0.5931.1870.42
2017-01-133.331.416-0.5971.4930.42
2017-01-163.271.426-1.8023.6040.43
2017-01-173.31.4300.9171.5290.43
2017-01-183.31.4330.0001.2120.43
2017-01-193.331.4390.9092.1210.43
2017-01-203.351.4430.6011.2010.43
2017-01-233.351.4450.0000.8960.43
2017-01-243.361.4480.2990.8960.43
2017-01-253.371.4490.2980.5950.43
2017-01-263.371.4520.0000.8900.44
2017-02-033.351.455-0.5931.1870.44
2017-02-063.381.4590.8961.4930.44
2017-02-073.381.4620.0000.8880.44
2017-02-083.391.4650.2961.1830.44
2017-02-093.421.4690.8851.1800.44
2017-02-103.461.4751.1702.0470.44
2017-02-133.491.4800.8671.7340.44
2017-02-143.471.483-0.5731.1460.44
2017-02-153.451.489-0.5762.0170.45
2017-02-163.521.4962.0292.6090.45
2017-02-173.471.502-1.4201.9890.45
2017-02-203.571.5122.8823.1700.45
2017-02-213.561.518-0.2802.2410.46
2017-02-223.641.5342.2475.0560.46
2017-02-233.581.548-1.6484.9450.46
2017-02-243.571.556-0.2792.5140.47
2017-02-273.51.562-1.9612.2410.47
2017-02-283.521.5650.5710.8570.47
2017-03-013.521.5700.0001.7050.47
2017-03-023.481.576-1.1361.9890.47
2017-03-033.471.579-0.2871.1490.47
2017-03-063.511.5841.1531.7290.48
2017-03-073.51.586-0.2850.5700.48
2017-03-083.461.591-1.1431.7140.48
2017-03-093.411.595-1.4451.7340.48
2017-03-103.421.5980.2930.8800.48
2017-03-133.461.6031.1701.7540.48
2017-03-143.441.606-0.5781.1560.48
2017-03-153.431.609-0.2910.8720.48
2017-03-163.51.6152.0412.0410.48
2017-03-173.461.619-1.1431.4290.49
2017-03-203.491.6210.8670.8670.49
2017-03-213.51.6240.2870.8600.49
2017-03-223.471.628-0.8571.4290.49
2017-03-233.481.6320.2881.4410.49
2017-03-243.541.6391.7242.2990.49
2017-03-273.571.6470.8472.5420.49
2017-03-283.541.650-0.8401.1200.49
2017-03-293.911.68410.45210.4520.51
2017-03-303.831.705-2.0466.6500.51
2017-03-313.71.723-3.3945.7440.52
2017-04-053.751.7381.3514.8650.52
2017-04-063.761.7500.2673.7330.52
2017-04-073.661.757-2.6602.3940.53
2017-04-103.681.7620.5461.6390.53
2017-04-113.771.7792.4465.4350.53
2017-04-123.791.7990.5316.3660.54
2017-04-133.831.8111.0553.6940.54
2017-04-143.741.818-2.3502.3500.55
2017-04-173.751.8250.2672.1390.55
2017-04-183.681.834-1.8672.9330.55
2017-04-193.721.8491.0874.8910.55
2017-04-203.691.861-0.8063.7630.56
2017-04-213.671.866-0.5421.6260.56
2017-04-243.571.876-2.7253.2700.56
2017-04-253.61.8800.8401.4010.56
2017-04-263.681.8882.2222.7780.57
2017-04-273.731.9001.3593.8040.57
2017-04-283.731.9060.0001.8770.57
2017-05-023.761.9150.8042.9490.57
2017-05-033.751.919-0.2661.3300.58
2017-05-043.691.926-1.6002.1330.58
2017-05-053.631.932-1.6261.8970.58
2017-05-083.641.9380.2752.2040.58
2017-05-093.71.9471.6482.7470.58
2017-05-103.631.955-1.8922.7030.59
2017-05-113.721.9662.4793.5810.59
2017-05-123.741.9750.5382.9570.59
2017-05-153.731.980-0.2671.6040.59
2017-05-163.771.9911.0723.4850.60
2017-05-173.721.999-1.3262.3870.60
2017-05-183.72.003-0.5381.3440.60
2017-05-193.682.006-0.5411.0810.60
2017-05-223.542.018-3.8044.0760.61
2017-05-233.592.0251.4122.2600.61
2017-05-243.592.0310.0001.9500.61
2017-05-253.632.0371.1141.9500.61
2017-05-263.632.0400.0001.1020.61
2017-05-313.622.045-0.2751.6530.61
2017-06-013.582.050-1.1051.6570.61
2017-06-023.632.0571.3972.5140.62
2017-06-053.642.0620.2751.3770.62
2017-06-063.682.0681.0991.9230.62
2017-06-073.742.0731.6301.9020.62
2017-06-083.722.076-0.5350.8020.62
2017-06-093.742.0790.5381.0750.62
2017-06-123.742.0880.0002.6740.63
2017-06-133.722.090-0.5350.8020.63
2017-06-143.752.0950.8061.6130.63
2017-06-153.752.0990.0001.3330.63
2017-06-163.772.1090.5333.2000.63
2017-06-193.822.1171.3262.3870.64
2017-06-203.82.123-0.5241.8320.64
2017-06-213.812.1280.2631.5790.64
2017-06-223.782.134-0.7871.8370.64
2017-06-233.762.141-0.5292.3810.64
2017-06-263.842.1502.1282.6600.64
2017-06-273.832.154-0.2601.3020.65
2017-06-283.82.158-0.7831.3050.65
2017-06-293.82.1610.0001.0530.65
2017-06-303.812.1630.2630.5260.65
2017-07-033.832.1670.5251.3120.65
2017-07-043.82.170-0.7830.7830.65
2017-07-053.822.1740.5261.3160.65
2017-07-063.862.1791.0471.5710.65
2017-07-073.852.183-0.2591.2950.65
2017-07-103.862.1870.2601.2990.66
2017-07-113.832.191-0.7771.2950.66
2017-07-123.812.197-0.5221.8280.66
2017-07-133.872.2031.5751.8370.66
2017-07-143.882.2070.2581.2920.66
2017-07-173.782.223-2.5775.1550.67
2017-07-183.812.2270.7941.0580.67
2017-07-193.962.2473.9376.0370.67
2017-07-203.962.2520.0001.5150.68
2017-07-2142.2631.0103.2830.68
2017-07-244.372.3009.25010.2500.69
2017-07-254.152.317-5.0344.8050.69
2017-07-264.142.327-0.2413.1330.70
2017-07-274.12.341-0.9663.8650.70
2017-07-284.122.3460.4881.7070.70
2017-07-314.142.3510.4851.4560.71
2017-08-014.122.357-0.4831.6910.71
2017-08-024.162.3630.9711.6990.71
2017-08-034.082.372-1.9232.6440.71
2017-08-044.142.3811.4712.4510.71
2017-08-074.152.3860.2421.6910.72
2017-08-084.132.390-0.4820.9640.72
2017-08-094.072.397-1.4532.1790.72
2017-08-104.032.405-0.9832.2110.72
2017-08-113.932.413-2.4812.4810.72
2017-08-143.982.4201.2722.2900.73
2017-08-154.022.4241.0051.0050.73
2017-08-163.972.431-1.2442.2390.73
2017-08-1742.4360.7561.5110.73
2017-08-184.062.4471.5003.2500.73
2017-08-214.042.451-0.4931.2320.74
2017-08-2242.457-0.9901.7330.74
2017-08-2342.4600.0001.0000.74
2017-08-243.942.467-1.5002.0000.74
2017-08-253.992.4741.2692.0300.74
2017-08-284.012.4770.5011.0030.74
2017-08-294.12.4862.2442.7430.75
2017-08-304.082.492-0.4881.7070.75
2017-08-314.052.497-0.7351.4710.75
2017-09-014.062.5010.2471.2350.75
2017-09-044.012.510-1.2322.7090.75
2017-09-054.012.5130.0000.7480.75
2017-09-063.972.517-0.9981.2470.76
2017-09-073.982.5200.2520.7560.76
2017-09-084.012.5250.7541.5080.76
2017-09-114.012.5280.0000.9980.76
2017-09-123.992.530-0.4990.7480.76
2017-09-133.972.534-0.5011.0030.76
2017-09-143.942.537-0.7561.0080.76
2017-09-153.952.5390.2540.7610.76
2017-09-183.952.5420.0000.7590.76
2017-09-193.932.544-0.5060.5060.76
2017-09-203.942.5460.2540.7630.76
2017-09-213.912.549-0.7610.7610.76
2017-09-223.892.556-0.5122.3020.77
2017-09-253.842.560-1.2851.2850.77
2017-09-263.882.5641.0421.3020.77
2017-09-273.892.5690.2581.2890.77
2017-09-283.852.573-1.0281.2850.77
2017-09-293.862.5750.2600.7790.77
2017-10-093.932.5811.8131.8130.77
2017-10-103.922.584-0.2540.7630.78
2017-10-113.922.5860.0000.7650.78
2017-10-123.892.591-0.7651.5310.78
2017-10-133.92.5940.2570.7710.78
2017-10-163.852.599-1.2821.7950.78
2017-10-173.852.6020.0000.7790.78
2017-10-183.852.6050.0001.0390.78
2017-10-193.842.608-0.2600.7790.78
2017-10-203.882.6111.0421.0420.78
2017-10-233.872.616-0.2581.5460.78
2017-10-243.852.619-0.5170.7750.79
2017-10-253.862.6210.2600.7790.79
2017-10-263.862.6250.0001.2950.79
2017-10-273.892.6280.7770.7770.79
2017-10-303.812.636-2.0572.5710.79
2017-10-313.842.6400.7871.3120.79
2017-11-013.822.643-0.5211.0420.79
2017-11-023.782.648-1.0471.3090.79
2017-11-033.742.654-1.0582.1160.80
2017-11-063.752.6570.2671.0700.80
2017-11-073.782.6620.8001.3330.80
2017-11-083.792.6660.2651.3230.80
2017-11-093.782.669-0.2641.0550.80
2017-11-103.752.673-0.7941.3230.80
2017-11-133.722.677-0.8001.3330.80
2017-11-143.722.6790.0000.5380.80
2017-11-153.732.6820.2691.0750.80
2017-11-163.732.6850.0000.8040.81
2017-11-173.652.693-2.1452.6810.81
2017-11-203.652.6970.0001.3700.81
2017-11-213.652.7010.0001.0960.81
2017-11-223.682.7050.8221.3700.81
2017-11-233.632.711-1.3591.9020.81
2017-11-243.662.7140.8261.1020.81
2017-11-273.642.716-0.5460.5460.81
2017-11-283.672.7180.8240.8240.82
2017-11-293.662.721-0.2721.0900.82
2017-11-303.662.7230.0000.5460.82
2017-12-013.682.7260.5461.0930.82
2017-12-043.672.729-0.2720.8150.82
2017-12-053.632.734-1.0901.6350.82
2017-12-063.642.7370.2751.1020.82
2017-12-073.662.7410.5491.3740.82
2017-12-083.72.7471.0931.9130.82
2017-12-113.712.7510.2701.0810.83
2017-12-123.712.7550.0001.3480.83
2017-12-133.712.7590.0001.3480.83
2017-12-143.762.7631.3481.3480.83
2017-12-153.672.774-2.3943.4570.83
2017-12-183.652.777-0.5451.0900.83
2017-12-193.672.7800.5480.8220.83
2017-12-203.632.784-1.0901.3620.84
2017-12-213.622.787-0.2751.1020.84
2017-12-223.612.789-0.2760.5520.84
2017-12-253.612.7900.0000.5540.84
2017-12-263.632.7940.5541.1080.84
2017-12-273.622.796-0.2750.8260.84
2017-12-283.652.8010.8291.6570.84
2017-12-293.652.8040.0000.8220.84
2018-01-023.692.8081.0961.3700.84
2018-01-033.682.810-0.2710.5420.84
2018-01-043.692.8130.2721.0870.84
2018-01-053.72.8160.2711.0840.84
2018-01-083.72.8190.0000.8110.85
2018-01-093.692.821-0.2700.5410.85
2018-01-103.682.823-0.2710.8130.85
2018-01-113.682.8250.0000.5430.85
2018-01-123.692.8270.2720.8150.85
2018-01-153.672.829-0.5420.5420.85
2018-01-163.672.8310.0000.8170.85
2018-01-173.742.8411.9072.9970.85
2018-01-183.732.844-0.2671.0700.85
2018-01-193.742.8470.2681.0720.85
2018-01-223.812.8531.8721.8720.86
2018-01-233.792.857-0.5251.0500.86
2018-01-243.842.8621.3191.5830.86
2018-01-253.812.865-0.7811.0420.86
2018-01-263.842.8680.7871.0500.86
2018-01-293.812.874-0.7811.8230.86
2018-01-303.792.877-0.5251.0500.86
2018-01-313.752.882-1.0551.3190.86
2018-02-013.682.892-1.8673.4670.87
2018-02-023.712.9010.8152.7170.87
2018-02-053.72.906-0.2701.6170.87
2018-02-063.582.914-3.2432.7030.87
2018-02-073.562.921-0.5592.5140.88
2018-02-083.572.9240.2811.1240.88
2018-02-093.412.940-4.4825.6020.88
2018-02-123.452.9451.1731.4660.88
2018-02-133.472.9490.5801.4490.88
2018-02-143.492.9510.5760.8650.89
2018-02-223.522.9540.8600.8600.89
2018-02-233.542.9560.5680.8520.89
2018-02-263.572.9620.8471.9770.89
2018-02-273.532.965-1.1201.1200.89
2018-02-283.542.9670.2830.5670.89
2018-03-013.542.9700.0000.8470.89
2018-03-023.532.971-0.2820.5650.89
2018-03-053.542.9730.2830.5670.89
2018-03-063.572.9760.8471.1300.89
2018-03-073.612.9811.1201.6810.89
2018-03-083.622.9840.2770.8310.90
2018-03-093.622.9860.0000.8290.90
2018-03-123.642.9880.5520.5520.90
2018-03-133.582.993-1.6481.6480.90
2018-03-143.572.996-0.2791.1170.90
2018-03-153.562.998-0.2800.5600.90
2018-03-163.553.001-0.2810.8430.90
2018-03-193.533.004-0.5631.1270.90
2018-03-203.533.0060.0000.8500.90
2018-03-213.583.0201.4164.5330.91
2018-03-223.573.023-0.2791.1170.91
2018-03-233.433.032-3.9223.0810.91
2018-03-263.453.0380.5832.0410.91
2018-03-273.53.0431.4491.7390.91
2018-03-283.463.045-1.1430.8570.91
2018-03-293.493.0490.8671.1560.91
2018-03-303.493.0520.0001.1460.92
2018-04-023.473.057-0.5731.7190.92
2018-04-033.453.060-0.5760.8650.92
2018-04-043.453.0630.0001.1590.92
2018-04-093.313.065-0.6010.9010.92
2018-04-103.333.0680.6040.9060.92
2018-04-113.353.0710.6011.2010.92
2018-04-123.343.074-0.2990.8960.92
2018-04-133.333.077-0.2991.1980.92
2018-04-163.343.0810.3001.5020.92
2018-04-173.313.086-0.8981.7960.93
2018-04-183.323.0890.3020.9060.93
2018-04-193.343.0920.6021.2050.93
2018-04-203.293.095-1.4971.1980.93
2018-04-233.293.0990.0001.2160.93
2018-04-243.333.1041.2161.8240.93
2018-04-253.343.1070.3001.2010.93
2018-04-263.313.110-0.8981.1980.93
2018-04-273.293.114-0.6041.2080.93
2018-05-023.293.1170.0001.2160.94
2018-05-033.313.1220.6081.8240.94
2018-05-043.293.125-0.6040.9060.94
2018-05-073.323.1290.9121.5200.94
2018-05-083.333.1320.3011.2050.94
2018-05-093.333.1350.0000.9010.94
2018-05-103.323.138-0.3001.2010.94
2018-05-113.33.140-0.6020.9040.94
2018-05-143.313.1430.3030.9090.94
2018-05-153.323.1450.3020.9060.94
2018-05-163.313.148-0.3010.9040.94
2018-05-173.33.150-0.3020.9060.95
2018-05-183.33.1520.0000.6060.95
2018-05-213.353.1551.5151.2120.95
2018-05-223.353.1570.0000.5970.95
2018-05-233.313.160-1.1941.1940.95
2018-05-243.323.1630.3020.9060.95
2018-05-253.343.1650.6020.9040.95
2018-05-283.343.1690.0001.1980.95
2018-05-293.33.172-1.1981.1980.95
2018-05-303.233.183-2.1213.9390.95
2018-05-313.263.1860.9291.2380.96
2018-06-013.263.1920.0002.1470.96
2018-06-043.253.196-0.3071.5340.96
2018-06-053.33.2031.5382.4620.96
2018-06-063.313.2060.3031.2120.96
2018-06-073.293.209-0.6040.9060.96
2018-06-083.33.2140.3041.8240.96
2018-06-113.263.218-1.2121.5150.97
2018-06-123.273.2220.3071.5340.97
2018-06-133.253.226-0.6121.5290.97
2018-06-143.273.2290.6151.2310.97
2018-06-153.273.2350.0002.1410.97
2018-06-193.13.253-5.1997.0340.98
2018-06-203.093.259-0.3232.2580.98
2018-06-213.073.265-0.6472.2650.98
2018-06-223.043.270-0.9771.9540.98
2018-06-253.043.2750.0001.9740.98
2018-06-263.013.278-0.9871.3160.98
2018-06-273.023.2810.3320.9970.98
2018-06-282.993.283-0.9930.9930.98
2018-06-293.023.2871.0031.3380.99
2018-07-023.033.2900.3311.3250.99
2018-07-033.023.292-0.3300.9900.99
2018-07-0433.294-0.6620.6620.99
2018-07-053.023.2970.6671.0000.99
2018-07-063.013.302-0.3312.3180.99
2018-07-093.043.3070.9971.6610.99
2018-07-103.013.318-0.9874.6051.00
2018-07-112.953.323-1.9931.9931.00
2018-07-122.983.3271.0171.6951.00
2018-07-132.973.329-0.3360.6711.00
2018-07-162.963.331-0.3371.0101.00
2018-07-172.953.334-0.3381.0141.00
2018-07-182.953.3360.0000.6781.00
2018-07-192.953.3380.0001.0171.00
2018-07-202.983.3421.0171.6951.00
2018-07-233.013.3471.0072.0131.00
2018-07-243.073.3551.9932.9901.01
2018-07-253.043.358-0.9771.3031.01
2018-07-263.083.3631.3161.9741.01
2018-07-273.083.3680.0001.6231.01
2018-07-303.053.372-0.9741.6231.01
2018-07-313.053.3740.0000.9841.01
2018-08-013.023.378-0.9841.6391.01
2018-08-022.983.386-1.3252.9801.02
2018-08-032.983.3870.0000.3361.02
2018-08-062.943.391-0.6761.6891.02
2018-08-0733.3962.0412.0411.02
2018-08-082.973.398-1.0001.0001.02
2018-08-0933.4031.0102.0201.02
2018-08-102.993.406-0.3331.0001.02
2018-08-132.973.409-0.6691.3381.02
2018-08-142.973.4110.0000.6731.02
2018-08-152.953.414-0.6731.3471.02
2018-08-162.953.4160.0000.6781.02
2018-08-172.943.418-0.3391.0171.03
2018-08-202.943.4200.0000.6801.03
2018-08-212.953.4220.3401.0201.03
2018-08-222.943.424-0.3390.6781.03
2018-08-232.933.427-0.3401.0201.03
2018-08-242.943.4290.3411.0241.03
2018-08-272.963.4320.6801.0201.03
2018-08-282.963.4330.0000.6761.03
2018-08-292.943.436-0.6761.0141.03
2018-08-302.933.438-0.3401.0201.03
2018-08-312.943.4410.3411.0241.03
2018-09-032.963.4440.6801.3611.03
2018-09-042.983.4480.6761.6891.03
2018-09-052.963.450-0.6710.6711.03
2018-09-062.963.4520.0001.0141.04
2018-09-072.963.4550.0001.0141.04
2018-09-102.923.459-1.3511.6891.04
2018-09-112.933.4610.3420.6851.04
2018-09-122.923.462-0.3410.6831.04
2018-09-132.953.4651.0271.0271.04
2018-09-142.933.467-0.6780.6781.04
2018-09-172.933.4690.0001.0241.04
2018-09-182.963.4721.0241.3651.04
2018-09-192.973.4750.3381.0141.04
2018-09-202.953.477-0.6730.6731.04
2018-09-212.993.4801.3561.3561.04
2018-09-252.983.482-0.3341.0031.04
2018-09-262.993.4870.3361.6781.05
2018-09-2733.4900.3341.3381.05
2018-09-2833.4920.0000.6671.05
2018-10-082.963.495-1.3331.3331.05
2018-10-092.993.4991.0141.6891.05
2018-10-103.013.5010.6690.6691.05
2018-10-112.873.514-4.6515.6481.05
2018-10-122.823.524-1.7424.1811.06
2018-10-152.783.531-1.4182.8371.06
2018-10-162.743.536-1.4392.5181.06
2018-10-172.763.5410.7301.8251.06
2018-10-182.693.547-2.5362.8991.06
2018-10-192.733.5561.4874.0891.07
2018-10-222.823.5673.2974.3961.07
2018-10-232.783.571-1.4181.7731.07
2018-10-242.83.5760.7192.1581.07
2018-10-252.813.5820.3572.5001.07
2018-10-262.833.5850.7121.4231.08
2018-10-292.83.589-1.0601.7671.08
2018-10-302.823.5930.7141.7861.08
2018-10-312.843.5960.7091.0641.08
2018-11-012.853.5990.3521.4081.08
2018-11-022.893.6031.4041.4041.08
2018-11-052.933.6081.3842.0761.08
2018-11-062.773.611-0.3601.4391.08
2018-11-072.783.6140.3611.0831.08
2018-11-082.783.6160.0001.0791.08
2018-11-092.783.6200.0001.7991.09
2018-11-122.883.6333.5975.3961.09
2018-11-132.923.6431.3893.8191.09
2018-11-142.913.647-0.3421.7121.09
2018-11-1533.6543.0932.7491.10
2018-11-163.013.6590.3332.0001.10
2018-11-1933.666-0.3322.9901.10
2018-11-202.963.672-1.3332.3331.10
2018-11-212.983.6760.6761.6891.10
2018-11-222.963.680-0.6711.6781.10
2018-11-232.863.691-3.3784.3921.11
2018-11-262.953.7113.1478.3921.11
2018-11-272.873.719-2.7123.0511.12
2018-11-282.893.7240.6972.0911.12
2018-11-292.863.729-1.0382.0761.12
2018-11-302.863.7330.0001.7481.12
2018-12-032.923.7362.0981.3991.12
2018-12-042.923.7400.0001.7121.12
2018-12-052.893.744-1.0271.3701.12
2018-12-062.853.749-1.3842.0761.12
2018-12-072.853.7510.0001.0531.13
2018-12-102.853.7540.0001.4041.13
2018-12-112.853.7570.0001.0531.13
2018-12-122.863.7590.3510.7021.13
2018-12-132.893.7641.0492.0981.13
2018-12-142.863.767-1.0381.3841.13
2018-12-172.853.769-0.3500.6991.13
2018-12-182.853.7710.0001.0531.13
2018-12-192.863.7740.3511.0531.13
2018-12-202.813.780-1.7482.7971.13
2018-12-212.813.7830.0001.4231.14
2018-12-242.833.7860.7121.0681.14
2018-12-252.823.791-0.3532.1201.14
2018-12-262.83.796-0.7092.1281.14
2018-12-272.83.8000.0001.7861.14
2018-12-282.823.8030.7141.0711.14
2019-01-022.843.8070.7091.7731.14
2019-01-032.853.8120.3522.1131.14
2019-01-042.883.8171.0532.1051.15
2019-01-072.893.8190.3471.0421.15
2019-01-082.913.8280.6923.4601.15
2019-01-092.923.8320.3441.7181.15
2019-01-102.923.8350.0001.3701.15
2019-01-112.943.8380.6851.0271.15
2019-01-142.933.841-0.3401.3611.15
2019-01-152.963.8441.0241.3651.15
2019-01-162.933.848-1.0141.3511.15
2019-01-172.973.8521.3651.7061.16
2019-01-182.953.856-0.6731.6841.16
2019-01-212.953.8590.0001.3561.16
2019-01-222.933.864-0.6781.6951.16
2019-01-232.913.866-0.6831.0241.16
2019-01-242.953.8711.3752.0621.16
2019-01-252.933.874-0.6781.3561.16
2019-01-282.943.8780.3411.3651.16
2019-01-292.933.882-0.3401.7011.16
2019-01-302.923.884-0.3411.0241.17
2019-01-312.893.892-1.0273.0821.17
2019-02-012.953.8992.0762.7681.17
2019-02-112.993.9041.3562.0341.17
2019-02-123.013.9070.6691.3381.17
2019-02-133.013.9110.0001.6611.17
2019-02-143.013.9140.0000.9971.17
2019-02-152.993.916-0.6640.9971.17
2019-02-183.033.9201.3381.3381.18
2019-02-193.043.9220.3300.9901.18
2019-02-203.023.925-0.6581.3161.18
2019-02-213.013.929-0.3311.3251.18
2019-02-223.033.9330.6641.6611.18
2019-02-253.143.9423.6303.6301.18
2019-02-263.23.9531.9113.8221.19
2019-02-273.193.960-0.3132.8131.19
2019-02-283.183.963-0.3131.2541.19
2019-03-013.193.9670.3141.2581.19
2019-03-043.223.9720.9401.8811.19
2019-03-053.233.9740.3110.9321.19
2019-03-063.263.9800.9292.1671.19
2019-03-073.313.9871.5342.4541.20
2019-03-083.153.997-4.8343.9271.20
2019-03-113.224.0022.2221.9051.20
2019-03-123.314.0122.7953.4161.20
2019-03-133.344.0240.9064.5321.21
2019-03-143.244.041-2.9945.9881.21
2019-03-153.294.0471.5432.1601.21
2019-03-183.354.0521.8242.1281.22
2019-03-193.384.0640.8964.1791.22
2019-03-203.334.071-1.4792.3671.22
2019-03-213.344.0740.3001.2011.22
2019-03-223.364.0800.5992.0961.22
2019-03-253.314.085-1.4881.7861.23
2019-03-263.214.096-3.0214.2301.23
2019-03-273.214.1000.0001.5581.23
2019-03-283.164.106-1.5582.1811.23
2019-03-293.244.1152.5323.1651.23
2019-04-013.324.1222.4692.7781.24
2019-04-023.334.1270.3011.5061.24
2019-04-033.344.1300.3001.2011.24
2019-04-043.374.1320.8980.8981.24
2019-04-083.374.1390.0002.3741.24
2019-04-093.354.143-0.5931.4841.24
2019-04-103.374.1490.5972.0901.24
2019-04-113.354.154-0.5931.7801.25
2019-04-123.344.158-0.2991.4931.25
2019-04-153.324.163-0.5991.7961.25
2019-04-163.334.1680.3011.8071.25
2019-04-173.484.1944.5059.0091.26
2019-04-183.434.210-1.4375.4601.26
2019-04-193.364.217-2.0412.6241.27
2019-04-223.364.2250.0002.6791.27
2019-04-233.374.2320.2982.3811.27
2019-04-243.44.2370.8901.7801.27
2019-04-253.264.249-4.1184.7061.27
2019-04-263.244.253-0.6131.5341.28
2019-04-293.184.262-1.8523.0861.28
2019-04-303.244.2671.8871.8871.28
2019-05-063.084.282-4.9385.8641.28
2019-05-073.134.2881.6232.2731.29
2019-05-083.094.293-1.2781.9171.29
2019-05-093.054.297-1.2941.6181.29
2019-05-103.124.3042.2952.6231.29
2019-05-133.14.308-0.6411.6031.29
2019-05-143.084.311-0.6451.2901.29
2019-05-153.124.3151.2991.6231.29
2019-05-163.144.3190.6411.6031.30
2019-05-173.084.325-1.9112.2291.30
2019-05-203.034.333-1.6232.9221.30
2019-05-213.074.3371.3201.6501.30
2019-05-223.084.3410.3261.6291.30
2019-05-233.094.3440.3251.2991.30
2019-05-243.14.3470.3240.9711.30
2019-05-273.134.3520.9681.9351.31
2019-05-283.134.3550.0001.2781.31
2019-05-293.174.3641.2783.5141.31
2019-05-303.144.369-0.9461.8931.31
2019-05-313.144.3730.0001.2741.31
2019-06-033.174.3780.9551.9111.31
2019-06-043.124.381-1.5771.2621.31
2019-06-053.124.3850.0001.6031.32
2019-06-063.14.389-0.6411.6031.32
2019-06-103.114.3920.3230.9681.32
2019-06-113.174.4001.9292.8941.32
2019-06-123.174.4020.0000.9461.32
2019-06-133.184.4060.3151.5771.32
2019-06-143.144.411-1.2581.8871.32
2019-06-173.164.4150.6371.2741.32
2019-06-183.154.419-0.3161.5821.33
2019-06-193.184.4210.9520.9521.33
2019-06-203.224.4251.2581.5721.33
2019-06-213.264.4301.2421.8631.33
2019-06-243.284.4360.6131.8401.33
2019-06-253.284.4410.0001.8291.33
2019-06-263.294.4430.3050.9151.33
2019-06-273.284.446-0.3041.2161.33
2019-06-283.274.451-0.3051.5241.34
2019-07-013.294.4550.6121.5291.34
2019-07-023.294.4570.0000.9121.34
2019-07-033.274.460-0.6080.9121.34
2019-07-043.294.4650.6121.8351.34
2019-07-053.324.4710.9122.4321.34
2019-07-083.244.479-2.4102.7111.34
2019-07-093.224.482-0.6171.2351.34
2019-07-103.214.485-0.3111.2421.35
2019-07-113.224.4890.3121.2461.35
2019-07-123.214.491-0.3110.9321.35
2019-07-153.224.4950.3121.2461.35
2019-07-163.224.4960.0000.6211.35
2019-07-173.24.498-0.6210.6211.35
2019-07-183.164.501-1.2501.2501.35
2019-07-193.184.5040.6330.9491.35
2019-07-223.124.512-1.8873.1451.35
2019-07-233.124.5150.0001.2821.35
2019-07-243.134.5170.3210.6411.36
2019-07-253.144.5190.3190.6391.36
2019-07-263.154.5210.3180.9551.36
2019-07-293.144.523-0.3170.6351.36
2019-07-303.154.5250.3180.9551.36
2019-07-313.134.528-0.6350.9521.36
2019-08-013.154.5300.6390.9581.36
2019-08-023.134.533-0.6350.9521.36
2019-08-053.124.535-0.3190.9581.36
2019-08-063.044.544-2.5643.5261.36
2019-08-073.084.5481.3161.3161.36
2019-08-083.084.5510.0001.2991.37
2019-08-093.054.554-0.9741.2991.37
2019-08-123.064.5570.3281.3111.37
2019-08-133.044.559-0.6540.6541.37
2019-08-143.064.5620.6580.9871.37
2019-08-153.064.5660.0001.6341.37
2019-08-163.064.5690.0001.3071.37
2019-08-193.114.5731.6341.6341.37
2019-08-203.094.576-0.6430.9651.37
2019-08-213.114.5780.6470.9711.37
2019-08-223.14.581-0.3220.9651.37
2019-08-233.14.5830.0000.6451.37
2019-08-263.064.585-1.2900.9681.38
2019-08-273.084.5890.6541.6341.38
2019-08-283.084.5910.0000.6491.38
2019-08-293.084.5930.0000.6491.38
2019-08-303.084.5950.0000.9741.38
2019-09-023.114.5990.9741.6231.38
2019-09-033.094.603-0.6431.2861.38
2019-09-043.14.6050.3240.9711.38
2019-09-053.114.6080.3231.2901.38
2019-09-063.124.6100.3220.6431.38
2019-09-093.174.6141.6031.6031.38
2019-09-103.154.618-0.6311.2621.39
2019-09-113.144.620-0.3170.9521.39
2019-09-123.164.6230.6370.9551.39
2019-09-163.154.624-0.3160.6331.39
2019-09-173.124.628-0.9521.2701.39
2019-09-183.124.6300.0000.9621.39
2019-09-193.134.6320.3210.6411.39
2019-09-203.134.6330.0000.6391.39
2019-09-233.14.637-0.9581.2781.39
2019-09-243.094.639-0.3230.9681.39
2019-09-253.084.641-0.3240.6471.39
2019-09-263.074.643-0.3250.9741.39
2019-09-273.084.6460.3260.9771.39
2019-09-303.074.648-0.3250.6491.39
2019-10-083.064.649-0.3260.6511.39
2019-10-093.084.6520.6540.9801.40
2019-10-103.14.6550.6491.2991.40
2019-10-113.114.6580.3230.9681.40
2019-10-143.154.6601.2860.9651.40
2019-10-153.124.663-0.9521.2701.40
2019-10-163.134.6660.3210.9621.40
2019-10-173.144.6680.3190.6391.40
2019-10-183.124.671-0.6371.2741.40
2019-10-213.124.6730.0000.9621.40
2019-10-223.14.677-0.6411.2821.40
2019-10-233.084.681-0.6451.6131.40
2019-10-243.074.683-0.3250.6491.40
2019-10-253.074.6850.0000.9771.41
2019-10-283.094.6880.6510.9771.41
2019-10-293.064.691-0.9711.2941.41
2019-10-303.064.6930.0000.9801.41
2019-10-313.064.6960.0000.9801.41
2019-11-013.064.6980.0000.9801.41
2019-11-043.064.7010.0000.9801.41
2019-11-053.084.7030.6540.9801.41
2019-11-063.064.707-0.6491.2991.41
2019-11-073.074.7080.3270.6541.41
2019-11-083.084.7110.3260.9771.41
2019-11-113.034.715-1.6231.6231.41
2019-11-123.054.7170.6600.6601.41
2019-11-133.064.7180.3280.6561.42
2019-11-143.044.721-0.6540.9801.42
2019-11-153.034.722-0.3290.6581.42
2019-11-183.044.7250.3300.9901.42
2019-11-193.054.7280.3291.3161.42
2019-11-203.034.731-0.6560.9841.42
2019-11-213.034.7320.0000.3301.42
2019-11-223.024.735-0.3301.3201.42
2019-11-253.054.7380.9931.3251.42
2019-11-263.044.740-0.3280.6561.42
2019-11-273.034.742-0.3290.9871.42
2019-11-283.024.744-0.3300.6601.42
2019-11-293.024.7460.0000.6621.42
2019-12-023.024.7480.0000.9931.42
2019-12-033.034.7500.3310.6621.42
2019-12-043.024.752-0.3300.6601.43
2019-12-053.034.7530.3310.6621.43
2019-12-063.034.7550.0000.6601.43
2019-12-093.024.756-0.3300.3301.43
2019-12-103.034.7570.3310.6621.43
2019-12-113.034.7600.0000.9901.43
2019-12-1234.763-0.9901.3201.43
2019-12-133.014.7660.3331.0001.43
2019-12-163.024.7670.3320.6641.43
2019-12-173.054.7730.9931.9871.43
2019-12-183.054.7740.0000.6561.43
2019-12-193.054.7760.0000.6561.43
2019-12-203.044.778-0.3280.6561.43
2019-12-233.034.780-0.3290.9871.43
2019-12-243.044.7820.3300.6601.43
2019-12-253.034.783-0.3290.6581.44
2019-12-263.054.7850.6600.6601.44
2019-12-273.044.787-0.3280.6561.44
2019-12-303.064.7890.6580.9871.44
2019-12-313.074.7920.3270.9801.44
2020-01-023.094.7950.6511.3031.44
2020-01-033.094.7970.0000.6471.44
2020-01-063.14.8000.3241.2941.44
2020-01-073.124.8030.6450.9681.44
2020-01-083.084.806-1.2821.2821.44
2020-01-093.124.8081.2990.9741.44
2020-01-103.164.8131.2821.9231.44
2020-01-133.124.816-1.2660.9491.44
2020-01-143.114.818-0.3210.6411.45
2020-01-153.14.820-0.3220.9651.45
2020-01-163.094.822-0.3230.6451.45
2020-01-173.14.8230.3240.6471.45
2020-01-203.114.8250.3230.6451.45
2020-01-213.084.828-0.9650.9651.45
2020-01-223.064.831-0.6491.2991.45
2020-01-233.034.836-0.9801.9611.45
2020-02-032.734.840-9.9011.6501.45
2020-02-042.764.8461.0992.9301.45
2020-02-052.844.8542.8993.2611.46
2020-02-062.844.8580.0001.7611.46
2020-02-072.824.863-0.7042.1131.46
2020-02-102.844.8670.7091.7731.46
2020-02-112.854.8720.3521.7611.46
2020-02-122.854.8730.0000.7021.46
2020-02-132.834.876-0.7021.0531.46
2020-02-142.844.8790.3531.4131.46
2020-02-172.854.8840.3522.1131.47
2020-02-182.854.8870.0001.0531.47
2020-02-192.864.8900.3511.4041.47
2020-02-202.894.8941.0491.7481.47
2020-02-212.94.8970.3461.0381.47
2020-02-242.874.901-1.0341.7241.47
2020-02-252.834.903-1.3941.0451.47
2020-02-262.874.9111.4133.1801.47
2020-02-272.884.9140.3481.3941.47
2020-02-282.814.918-2.4311.7361.48
2020-03-022.884.9242.4912.4911.48
2020-03-032.94.9290.6942.0831.48
2020-03-042.924.9330.6901.7241.48
2020-03-052.954.9381.0272.0551.48
2020-03-062.914.941-1.3561.0171.48
2020-03-092.884.944-1.0311.3751.48
2020-03-102.924.9531.3893.4721.49
2020-03-112.944.9590.6852.7401.49
2020-03-122.894.964-1.7012.0411.49
2020-03-132.844.973-1.7303.4601.49
2020-03-162.814.977-1.0562.1131.49
2020-03-172.794.983-0.7122.4911.49
2020-03-182.764.989-1.0752.5091.50
2020-03-192.744.995-0.7252.5361.50
2020-03-202.764.9980.7301.4601.50
2020-03-232.75.001-2.1741.4491.50
2020-03-242.735.0061.1111.8521.50
2020-03-252.765.0071.0990.7331.50
2020-03-262.755.009-0.3620.7251.50
2020-03-272.755.0110.0000.7271.50
2020-03-302.735.013-0.7271.0911.50
2020-03-312.735.0150.0000.7331.50
2020-04-012.715.017-0.7331.0991.51
2020-04-022.745.0211.1071.4761.51
2020-04-032.735.022-0.3650.7301.51
2020-04-072.765.0271.0992.1981.51
2020-04-082.745.032-0.7252.1741.51
2020-04-092.755.0360.3651.4601.51
2020-04-102.745.038-0.3641.0911.51
2020-04-132.735.040-0.3650.7301.51
2020-04-142.735.0420.0000.7331.51
2020-04-152.735.0460.0001.8321.51
2020-04-162.745.0490.3661.4651.51
2020-04-172.765.0510.7300.7301.52
2020-04-202.775.0540.3621.4491.52
2020-04-212.735.057-1.4441.4441.52
2020-04-222.755.0600.7331.0991.52
2020-04-232.725.064-1.0911.8181.52
2020-04-242.715.066-0.3680.7351.52
2020-04-272.745.0691.1071.4761.52
2020-04-282.725.073-0.7301.8251.52
2020-04-292.85.0812.9413.3091.52
2020-04-302.835.0871.0712.5001.53
2020-05-062.85.090-1.0601.4131.53
2020-05-072.785.093-0.7141.0711.53
2020-05-082.765.096-0.7191.4391.53
2020-05-112.765.0980.0001.0871.53
2020-05-122.735.102-1.0871.4491.53
2020-05-132.735.1030.0000.7331.53
2020-05-142.725.105-0.3660.7331.53
2020-05-152.715.107-0.3681.1031.53
2020-05-182.715.1090.0000.7381.53
2020-05-192.725.1110.3690.7381.53
2020-05-202.725.1120.0000.3681.53
2020-05-212.75.113-0.7350.7351.53
2020-05-222.75.1160.0001.1111.53
2020-05-252.665.119-1.4811.4811.54
2020-05-262.665.1220.0001.1281.54
2020-05-272.665.1230.0000.7521.54
2020-05-282.695.1261.1281.1281.54
2020-05-292.695.1270.0000.7431.54
2020-06-012.715.1310.7431.4871.54
2020-06-022.715.1320.0000.7381.54
2020-06-032.725.1350.3691.1071.54
2020-06-042.75.138-0.7351.4711.54
2020-06-052.715.1410.3701.1111.54
2020-06-082.715.1420.0000.7381.54
2020-06-092.715.1440.0000.7381.54
2020-06-102.75.146-0.3690.7381.54
2020-06-112.695.147-0.3700.3701.54
2020-06-122.695.1490.0001.1151.54
2020-06-152.675.152-0.7431.1151.55
2020-06-162.685.1530.3750.7491.55
2020-06-172.685.1560.0001.1191.55
2020-06-182.675.157-0.3730.7461.55
2020-06-192.685.1590.3750.7491.55
2020-06-222.665.161-0.7460.7461.55
2020-06-232.665.1620.0000.7521.55
2020-06-242.665.1630.0000.3761.55
2020-06-292.635.167-1.1281.5041.55
2020-06-302.655.1680.7600.7601.55
2020-07-012.655.1690.0000.3771.55
2020-07-022.695.1731.5091.8871.55
2020-07-032.725.1781.1152.2301.55
2020-07-062.815.1863.3093.3091.56
2020-07-072.85.191-0.3562.1351.56
2020-07-082.825.1950.7141.7861.56
2020-07-092.865.2001.4181.7731.56
2020-07-102.825.204-1.3992.0981.56
云煤能源 宜宾纸业 保税科技 国电电力 钱江生化 浙大网新 宁波海运 天津磁卡 华新水泥 租股宝