三一重工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.540000
2016-01-045.960.039-8.8697.7980.01
2016-01-055.990.0670.5035.7050.02
2016-01-066.220.0903.8404.3410.03
2016-01-075.750.122-7.5566.7520.04
2016-01-085.960.1533.6526.2610.05
2016-01-115.790.177-2.8524.8660.05
2016-01-125.850.1961.0363.9720.06
2016-01-135.720.211-2.2223.2480.06
2016-01-145.770.2380.8745.5940.07
2016-01-155.480.262-5.0265.1990.08
2016-01-185.440.279-0.7303.8320.08
2016-01-195.60.3012.9414.5960.09
2016-01-205.480.313-2.1432.6790.09
2016-01-215.350.329-2.3723.6500.10
2016-01-225.380.3400.5612.4300.10
2016-01-255.40.3480.3721.6730.10
2016-01-264.970.388-7.9639.6300.12
2016-01-274.890.415-1.6106.6400.12
2016-01-284.650.442-4.9086.9530.13
2016-01-294.770.4582.5814.0860.14
2016-02-014.590.477-3.7745.0310.14
2016-02-024.690.4902.1793.2680.15
2016-02-034.70.5010.2132.7720.15
2016-02-044.750.5091.0642.1280.15
2016-02-054.720.513-0.6321.0530.15
2016-02-154.650.522-1.4832.3310.16
2016-02-164.820.5393.6564.0860.16
2016-02-174.870.5471.0372.0750.16
2016-02-185.360.54710.0620.0000.16
2016-02-195.390.5640.5603.7310.17
2016-02-225.420.5780.5573.1540.17
2016-02-235.330.593-1.6613.3210.18
2016-02-245.330.6030.0002.2510.18
2016-02-254.880.643-8.4439.9440.19
2016-02-264.940.6541.2302.6640.20
2016-02-294.850.679-1.8226.0730.20
2016-03-014.960.6932.2683.5050.21
2016-03-025.260.7316.0488.6690.22
2016-03-035.340.7531.5214.9430.23
2016-03-045.490.7992.8099.9250.24
2016-03-075.50.8210.1824.7360.25
2016-03-085.440.843-1.0914.9090.25
2016-03-095.360.857-1.4713.1250.26
2016-03-105.280.871-1.4933.1720.26
2016-03-115.240.879-0.7581.8940.26
2016-03-145.410.9023.2445.1530.27
2016-03-155.370.912-0.7392.2180.27
2016-03-165.420.9200.9311.6760.28
2016-03-175.470.9290.9232.0300.28
2016-03-185.520.9390.9142.1940.28
2016-03-215.720.9623.6234.8910.29
2016-03-225.630.972-1.5732.0980.29
2016-03-235.760.9932.3094.2630.30
2016-03-245.61.006-2.7782.7780.30
2016-03-255.631.0130.5361.6070.30
2016-03-285.611.026-0.3552.6640.31
2016-03-295.51.037-1.9612.4960.31
2016-03-305.631.0482.3642.3640.31
2016-03-315.651.0570.3551.9540.32
2016-04-015.611.070-0.7082.6550.32
2016-04-055.661.0790.8911.9610.32
2016-04-065.621.087-0.7071.5900.33
2016-04-075.551.096-1.2462.1350.33
2016-04-085.431.109-2.1622.8830.33
2016-04-115.741.1395.7096.2620.34
2016-04-125.681.154-1.0453.1360.35
2016-04-135.831.1722.6413.6970.35
2016-04-145.911.1841.3722.4010.36
2016-04-156.041.2022.2003.5530.36
2016-04-185.81.220-3.9743.8080.37
2016-04-195.791.234-0.1722.9310.37
2016-04-205.631.266-2.7636.7360.38
2016-04-215.531.275-1.7761.9540.38
2016-04-225.491.287-0.7232.5320.39
2016-04-255.441.296-0.9112.0040.39
2016-04-265.491.3030.9191.6540.39
2016-04-275.421.312-1.2752.0040.39
2016-04-285.371.323-0.9232.3990.40
2016-04-295.361.330-0.1861.4900.40
2016-05-035.491.3422.4252.6120.40
2016-05-045.481.347-0.1821.0930.40
2016-05-055.481.3530.0001.2770.41
2016-05-065.311.369-3.1023.6500.41
2016-05-094.991.394-6.0266.2150.42
2016-05-104.971.403-0.4012.0040.42
2016-05-114.961.411-0.2012.0120.42
2016-05-124.971.4240.2023.0240.43
2016-05-134.971.4340.0002.4140.43
2016-05-164.991.4440.4022.4140.43
2016-05-174.971.449-0.4011.4030.43
2016-05-184.891.459-1.6102.2130.44
2016-05-194.871.463-0.4091.2270.44
2016-05-204.911.4730.8212.2590.44
2016-05-234.941.4760.6110.8150.44
2016-05-244.871.483-1.4171.8220.45
2016-05-254.871.4880.0001.2320.45
2016-05-264.91.4970.6162.0530.45
2016-05-274.881.502-0.4081.2240.45
2016-05-304.881.5070.0001.2300.45
2016-05-315.051.5243.4844.0980.46
2016-06-015.031.530-0.3961.3860.46
2016-06-025.011.535-0.3981.1930.46
2016-06-035.031.5400.3991.1980.46
2016-06-065.031.5460.0001.3920.46
2016-06-0751.551-0.5961.1930.47
2016-06-084.981.556-0.4001.2000.47
2016-06-134.841.565-2.8112.2090.47
2016-06-144.91.5701.2401.4460.47
2016-06-154.961.5811.2242.6530.47
2016-06-164.941.588-0.4031.6130.48
2016-06-174.981.5920.8101.0120.48
2016-06-204.951.597-0.6021.2050.48
2016-06-214.931.603-0.4041.4140.48
2016-06-224.951.6060.4060.8110.48
2016-06-234.911.614-0.8081.8180.48
2016-06-244.861.623-1.0182.2400.49
2016-06-274.911.6311.0291.8520.49
2016-06-284.921.6360.2041.4260.49
2016-06-2951.6491.6263.0490.49
2016-06-304.981.653-0.4001.0000.50
2016-07-0151.6570.4020.8030.50
2016-07-045.091.6671.8002.4000.50
2016-07-055.241.6982.9477.0730.51
2016-07-065.191.706-0.9541.9080.51
2016-07-075.181.711-0.1931.1560.51
2016-07-085.161.717-0.3861.3510.52
2016-07-115.181.7230.3881.3570.52
2016-07-125.31.7402.3173.8610.52
2016-07-135.281.749-0.3772.0750.52
2016-07-145.261.752-0.3790.7580.53
2016-07-155.261.7580.0001.3310.53
2016-07-185.211.764-0.9511.3310.53
2016-07-195.21.769-0.1921.1520.53
2016-07-205.21.7730.0000.9620.53
2016-07-215.231.7790.5771.3460.53
2016-07-225.231.7860.0001.7210.54
2016-07-255.31.7961.3382.2940.54
2016-07-265.311.8010.1891.1320.54
2016-07-275.181.827-2.4486.0260.55
2016-07-285.211.8380.5792.5100.55
2016-07-295.171.843-0.7681.1520.55
2016-08-015.221.8570.9673.2880.56
2016-08-025.271.8650.9581.7240.56
2016-08-035.241.869-0.5690.9490.56
2016-08-045.241.8730.0000.7630.56
2016-08-055.261.8780.3821.1450.56
2016-08-085.321.8881.1412.2810.57
2016-08-095.341.8960.3761.8800.57
2016-08-105.331.899-0.1870.7490.57
2016-08-115.261.907-1.3131.6890.57
2016-08-125.331.9141.3311.7110.57
2016-08-155.431.9281.8763.0020.58
2016-08-165.51.9401.2892.5780.58
2016-08-175.461.946-0.7271.2730.58
2016-08-185.481.9520.3661.4650.59
2016-08-195.541.9621.0952.1900.59
2016-08-225.451.975-1.6252.8880.59
2016-08-235.441.984-0.1831.8350.60
2016-08-245.371.991-1.2871.6540.60
2016-08-255.292.002-1.4902.4210.60
2016-08-265.312.0070.3781.1340.60
2016-08-295.322.0140.1881.6950.60
2016-08-305.292.020-0.5641.3160.61
2016-08-315.262.025-0.5671.1340.61
2016-09-015.22.032-1.1411.5210.61
2016-09-025.242.0370.7691.1540.61
2016-09-055.282.0430.7631.3360.61
2016-09-065.422.0572.6523.2200.62
2016-09-075.562.0842.5835.7200.63
2016-09-085.532.090-0.5401.4390.63
2016-09-095.522.103-0.1812.7120.63
2016-09-125.52.113-0.3622.1740.63
2016-09-135.472.122-0.5452.0000.64
2016-09-145.482.1290.1831.4630.64
2016-09-195.62.1422.1902.9200.64
2016-09-205.612.1490.1791.4290.64
2016-09-215.572.156-0.7131.4260.65
2016-09-225.572.1610.0001.2570.65
2016-09-235.572.1660.0001.0770.65
2016-09-265.422.183-2.6933.7700.66
2016-09-275.422.1930.0002.0300.66
2016-09-285.382.199-0.7381.4760.66
2016-09-295.42.2050.3721.3010.66
2016-09-305.442.2110.7411.2960.66
2016-10-105.492.2210.9192.2060.67
2016-10-115.562.2321.2752.3680.67
2016-10-125.522.238-0.7191.2590.67
2016-10-135.672.2572.7173.9860.68
2016-10-145.642.263-0.5291.4110.68
2016-10-175.532.274-1.9502.3050.68
2016-10-185.652.2872.1702.7120.69
2016-10-195.642.294-0.1771.5930.69
2016-10-205.632.302-0.1771.7730.69
2016-10-215.842.3423.7308.1710.70
2016-10-245.892.3580.8563.2530.71
2016-10-255.822.375-1.1883.5650.71
2016-10-265.822.3850.0002.0620.72
2016-10-275.872.3950.8591.8900.72
2016-10-285.962.4101.5333.0660.72
2016-10-315.852.421-1.8462.1810.73
2016-11-015.872.4290.3421.7090.73
2016-11-025.852.439-0.3412.0440.73
2016-11-035.852.4510.0002.3930.74
2016-11-045.922.4671.1973.2480.74
2016-11-075.872.473-0.8451.3510.74
2016-11-086.062.4923.2373.7480.75
2016-11-096.072.5080.1653.1350.75
2016-11-106.262.5283.1303.7890.76
2016-11-116.492.5583.6745.5910.77
2016-11-146.862.6065.7018.3200.78
2016-11-156.722.632-2.0414.6650.79
2016-11-166.692.646-0.4462.5300.79
2016-11-176.822.6751.9435.0820.80
2016-11-186.692.689-1.9062.6390.81
2016-11-216.662.706-0.4482.9900.81
2016-11-226.712.7190.7512.2520.82
2016-11-236.592.735-1.7882.9810.82
2016-11-246.522.746-1.0622.1240.82
2016-11-256.582.7570.9201.8400.83
2016-11-286.732.7732.2802.8880.83
2016-11-296.752.7930.2973.5660.84
2016-11-306.472.812-4.1483.5560.84
2016-12-016.432.829-0.6183.2460.85
2016-12-026.372.839-0.9331.8660.85
2016-12-056.22.853-2.6692.6690.86
2016-12-066.232.8640.4842.0970.86
2016-12-076.392.8872.5684.3340.87
2016-12-086.632.9093.7563.9120.87
2016-12-096.592.924-0.6032.7150.88
2016-12-126.352.961-3.6427.1320.89
2016-12-136.412.9780.9453.1500.89
2016-12-146.442.9920.4682.4960.90
2016-12-156.463.0060.3112.6400.90
2016-12-166.353.018-1.7032.3220.91
2016-12-196.23.031-2.3622.5200.91
2016-12-206.193.041-0.1611.9350.91
2016-12-216.273.0511.2921.9390.92
2016-12-226.223.059-0.7971.4350.92
2016-12-236.093.073-2.0902.8940.92
2016-12-266.183.0941.4783.9410.93
2016-12-276.153.104-0.4852.1040.93
2016-12-286.053.115-1.6262.1140.93
2016-12-296.053.1300.0002.9750.94
2016-12-306.073.1380.3311.6530.94
2017-01-036.213.1522.3062.6360.95
2017-01-046.273.1600.9661.4490.95
2017-01-056.563.1984.6257.0180.96
2017-01-066.493.212-1.0672.5910.96
2017-01-096.713.2403.3905.0850.97
2017-01-106.623.252-1.3412.0860.98
2017-01-116.453.266-2.5682.5680.98
2017-01-126.43.278-0.7752.3260.98
2017-01-136.473.2951.0943.1250.99
2017-01-166.473.3230.0005.2551.00
2017-01-176.643.3402.6283.0911.00
2017-01-186.633.351-0.1511.9581.01
2017-01-196.563.363-1.0562.1121.01
2017-01-206.613.3760.7622.4391.01
2017-01-236.723.3971.6643.7821.02
2017-01-246.773.4080.7441.9351.02
2017-01-256.743.425-0.4432.9541.03
2017-01-266.853.4381.6322.3741.03
2017-02-036.853.4520.0002.3361.04
2017-02-066.933.4661.1682.4821.04
2017-02-077.143.4873.0303.4631.05
2017-02-087.113.503-0.4202.8011.05
2017-02-097.213.5191.4062.6721.06
2017-02-107.333.5541.6645.6871.07
2017-02-137.363.5670.4092.1831.07
2017-02-147.443.5821.0872.3101.07
2017-02-157.213.604-3.0913.6291.08
2017-02-167.273.6200.8322.7741.09
2017-02-177.263.633-0.1382.0631.09
2017-02-207.273.6490.1382.6171.09
2017-02-217.293.6660.2752.8891.10
2017-02-227.413.6891.6463.7041.11
2017-02-237.463.7010.6751.8891.11
2017-02-247.383.715-1.0722.2791.11
2017-02-277.243.730-1.8972.4391.12
2017-02-287.273.7360.4141.1051.12
2017-03-017.293.7460.2751.5131.12
2017-03-027.243.765-0.6863.1551.13
2017-03-037.083.776-2.2101.9341.13
2017-03-067.263.7892.5422.1191.14
2017-03-077.353.8011.2402.0661.14
2017-03-087.373.8160.2722.3131.14
2017-03-097.343.831-0.4072.4421.15
2017-03-107.473.8481.7712.8611.15
2017-03-137.633.8672.1422.9451.16
2017-03-147.643.8860.1313.0141.17
2017-03-157.573.898-0.9161.8321.17
2017-03-167.453.920-1.5853.5671.18
2017-03-177.453.9310.0001.7451.18
2017-03-207.393.942-0.8051.7451.18
2017-03-217.423.9510.4061.4881.19
2017-03-227.483.9720.8093.3691.19
2017-03-237.453.987-0.4012.4061.20
2017-03-247.584.0051.7452.9531.20
2017-03-277.54.024-1.0553.0341.21
2017-03-287.424.033-1.0671.4671.21
2017-03-297.464.0480.5392.4261.21
2017-03-307.284.069-2.4133.3511.22
2017-03-317.174.086-1.5112.8851.23
2017-04-057.324.1182.0925.3001.24
2017-04-067.34.136-0.2732.8691.24
2017-04-077.224.148-1.0962.0551.24
2017-04-107.234.1570.1391.5241.25
2017-04-117.314.1731.1072.6281.25
2017-04-127.064.191-3.4203.0101.26
2017-04-137.044.198-0.2831.1331.26
2017-04-146.884.217-2.2733.4091.27
2017-04-176.784.233-1.4532.7621.27
2017-04-186.784.2470.0002.5071.27
2017-04-196.744.264-0.5903.0971.28
2017-04-206.84.2760.8902.0771.28
2017-04-216.884.2821.1761.0291.28
2017-04-246.684.302-2.9073.6341.29
2017-04-256.784.3151.4972.2461.29
2017-04-266.954.3322.5072.9501.30
2017-04-277.014.3480.8632.7341.30
2017-04-2874.364-0.1432.7101.31
2017-05-026.994.376-0.1432.1431.31
2017-05-037.154.3902.2892.2891.32
2017-05-047.144.403-0.1402.2381.32
2017-05-056.964.424-2.5213.5011.33
2017-05-086.854.443-1.5803.3051.33
2017-05-096.794.451-0.8761.4601.34
2017-05-106.594.473-2.9463.9761.34
2017-05-116.574.498-0.3034.7041.35
2017-05-126.644.5081.0651.6741.35
2017-05-156.674.5200.4522.2591.36
2017-05-166.724.5410.7503.7481.36
2017-05-176.714.548-0.1491.1901.36
2017-05-186.74.563-0.1492.6831.37
2017-05-196.674.574-0.4482.0901.37
2017-05-226.674.5890.0002.5491.38
2017-05-236.674.6020.0002.3991.38
2017-05-246.664.612-0.1501.7991.38
2017-05-256.814.6312.2523.3031.39
2017-05-266.884.6461.0282.6431.39
2017-05-316.874.663-0.1453.0521.40
2017-06-016.944.6771.0192.3291.40
2017-06-026.94.689-0.5762.1611.41
2017-06-056.854.701-0.7252.0291.41
2017-06-066.824.708-0.4381.3141.41
2017-06-076.944.7211.7602.1991.42
2017-06-086.934.727-0.1441.0091.42
2017-06-097.274.7634.9065.9161.43
2017-06-127.264.777-0.1382.3381.43
2017-06-137.294.7890.4132.0661.44
2017-06-147.34.8040.1372.4691.44
2017-06-157.314.8170.1372.0551.45
2017-06-167.234.830-1.0942.1891.45
2017-06-197.444.8462.9052.6281.45
2017-06-207.414.857-0.4031.7471.46
2017-06-217.424.8740.1352.6991.46
2017-06-227.574.9052.0224.9871.47
2017-06-237.714.9211.8492.5101.48
2017-06-268.264.9857.1349.2091.50
2017-06-278.295.0010.3632.3001.50
2017-06-288.115.021-2.1713.0161.51
2017-06-298.145.0340.3701.8501.51
2017-06-308.15.047-0.4911.9661.51
2017-07-038.045.064-0.7412.5931.52
2017-07-048.075.0810.3732.4881.52
2017-07-058.175.0951.2392.1071.53
2017-07-067.945.119-2.8153.5501.54
2017-07-077.965.1300.2521.6371.54
2017-07-108.275.1663.8945.2761.55
2017-07-118.035.184-2.9022.6601.56
2017-07-127.925.206-1.3703.3621.56
2017-07-137.795.233-1.6414.1671.57
2017-07-1485.2532.6962.9531.58
2017-07-177.95.285-1.2504.8751.59
2017-07-188.085.3112.2783.9241.59
2017-07-198.425.3414.2084.2081.60
2017-07-208.345.366-0.9503.5631.61
2017-07-218.355.3820.1202.3981.61
2017-07-248.475.4081.4373.5931.62
2017-07-258.465.421-0.1181.8891.63
2017-07-268.475.4430.1183.0731.63
2017-07-278.275.467-2.3613.5421.64
2017-07-288.255.480-0.2421.9351.64
2017-07-318.485.5062.7883.6361.65
2017-08-018.675.5282.2413.0661.66
2017-08-028.55.545-1.9612.3071.66
2017-08-038.615.5651.2942.8241.67
2017-08-048.835.6022.5555.1101.68
2017-08-078.865.6260.3403.1711.69
2017-08-088.765.649-1.1293.1601.69
2017-08-098.825.6720.6853.1961.70
2017-08-108.535.701-3.2883.9681.71
2017-08-118.035.736-5.8625.2751.72
2017-08-148.175.7501.7432.1171.73
2017-08-158.125.764-0.6122.0811.73
2017-08-168.085.775-0.4931.6011.73
2017-08-178.185.7871.2381.7331.74
2017-08-188.155.796-0.3671.3451.74
2017-08-218.275.8081.4721.7181.74
2017-08-228.265.820-0.1211.6931.75
2017-08-238.075.837-2.3002.5421.75
2017-08-248.085.8470.1241.4871.75
2017-08-258.245.8621.9802.2281.76
2017-08-288.465.8912.6704.1261.77
2017-08-298.485.9020.2361.5371.77
2017-08-308.035.943-5.3076.1321.78
2017-08-317.815.975-2.7404.8571.79
2017-09-017.765.984-0.6401.4081.80
2017-09-047.745.993-0.2581.4181.80
2017-09-057.776.0030.3881.5501.80
2017-09-067.766.013-0.1291.5441.80
2017-09-077.816.0260.6442.0621.81
2017-09-087.786.037-0.3841.6651.81
2017-09-117.686.048-1.2851.6711.81
2017-09-127.636.057-0.6511.4321.82
2017-09-137.786.0761.9663.0141.82
2017-09-147.736.089-0.6431.9281.83
2017-09-157.676.098-0.7761.4231.83
2017-09-187.786.1081.4341.5651.83
2017-09-197.736.117-0.6431.4141.84
2017-09-207.76.126-0.3881.4231.84
2017-09-217.616.134-1.1691.1691.84
2017-09-227.446.152-2.2343.0221.85
2017-09-257.36.165-1.8822.0161.85
2017-09-267.336.1730.4111.3701.85
2017-09-277.536.1992.7294.0931.86
2017-09-287.466.207-0.9301.3281.86
2017-09-297.636.2222.2792.2791.87
2017-10-097.756.2291.5731.1801.87
2017-10-107.776.2370.2581.2901.87
2017-10-117.746.242-0.3860.7721.87
2017-10-127.796.2530.6461.5501.88
2017-10-137.886.2681.1552.3111.88
2017-10-167.856.280-0.3811.9041.88
2017-10-177.896.3060.5103.9491.89
2017-10-187.956.3180.7601.7741.90
2017-10-197.796.333-2.0132.2641.90
2017-10-207.856.3430.7701.6691.90
2017-10-237.86.356-0.6371.9111.91
2017-10-247.886.3671.0261.6671.91
2017-10-258.156.3913.4263.5531.92
2017-10-268.326.4142.0863.3131.92
2017-10-278.236.433-1.0822.7641.93
2017-10-308.276.4600.4863.8881.94
2017-10-318.26.475-0.8462.1771.94
2017-11-018.186.492-0.2442.5611.95
2017-11-027.846.518-4.1564.0341.96
2017-11-037.866.5380.2552.9341.96
2017-11-067.86.549-0.7631.7811.96
2017-11-077.896.5671.1542.6921.97
2017-11-088.046.5921.9013.6761.98
2017-11-098.096.6170.6223.7311.99
2017-11-108.516.6615.1926.3042.00
2017-11-138.76.7042.2335.8752.01
2017-11-148.586.728-1.3793.3332.02
2017-11-158.356.746-2.6812.5642.02
2017-11-168.426.7630.8382.5152.03
2017-11-178.76.8083.3256.1762.04
2017-11-208.866.8421.8394.5982.05
2017-11-218.996.8661.4673.1602.06
2017-11-228.76.883-3.2262.4472.07
2017-11-238.536.929-1.9546.4372.08
2017-11-248.446.956-1.0553.7512.09
2017-11-278.286.975-1.8962.8442.09
2017-11-288.456.9982.0533.2612.10
2017-11-299.127.0687.9299.2312.12
2017-11-309.017.091-1.2063.0702.13
2017-12-019.077.1120.6662.7752.13
2017-12-049.017.141-0.6623.8592.14
2017-12-0597.169-0.1113.6632.15
2017-12-069.087.2010.8894.2222.16
2017-12-078.887.229-2.2033.8552.17
2017-12-088.637.253-2.8153.2662.18
2017-12-118.787.2741.7382.8972.18
2017-12-128.557.302-2.6203.8722.19
2017-12-138.477.318-0.9362.3392.20
2017-12-148.527.3410.5903.1882.20
2017-12-158.457.363-0.8223.1692.21
2017-12-188.527.3790.8282.2492.21
2017-12-198.527.3910.0001.7612.22
2017-12-208.227.418-3.5213.8732.23
2017-12-218.357.4451.5823.8932.23
2017-12-228.327.459-0.3592.0362.24
2017-12-258.467.5001.6835.7692.25
2017-12-269.087.5667.3298.7472.27
2017-12-278.927.587-1.7622.8632.28
2017-12-289.087.6271.7945.2692.29
2017-12-299.077.641-0.1101.7622.29
2018-01-029.487.6864.5205.7332.31
2018-01-039.477.702-0.1052.1102.31
2018-01-049.447.719-0.3172.1122.32
2018-01-059.597.7531.5894.2372.33
2018-01-089.887.7863.0244.0672.34
2018-01-099.757.814-1.3163.3402.34
2018-01-109.757.8380.0002.9742.35
2018-01-119.387.872-3.7954.4102.36
2018-01-129.347.898-0.4263.3052.37
2018-01-159.217.925-1.3923.5332.38
2018-01-169.67.9564.2353.9092.39
2018-01-179.367.998-2.5005.3132.40
2018-01-189.598.0352.4574.7012.41
2018-01-199.488.073-1.1474.7972.42
2018-01-229.458.095-0.3162.7432.43
2018-01-239.78.1272.6464.0212.44
2018-01-249.638.149-0.7222.6802.44
2018-01-259.88.1841.7654.2582.46
2018-01-269.868.2070.6122.8572.46
2018-01-299.398.262-4.7676.9982.48
2018-01-309.158.286-2.5563.1952.49
2018-01-319.198.3130.4373.4972.49
2018-02-019.278.3440.8714.0262.50
2018-02-029.288.3660.1082.8052.51
2018-02-059.498.4082.2635.2802.52
2018-02-069.248.453-2.6345.9012.54
2018-02-078.858.527-4.22110.0652.56
2018-02-088.758.553-1.1303.5032.57
2018-02-098.288.594-5.3715.9432.58
2018-02-128.258.616-0.3623.2612.58
2018-02-138.348.6291.0911.8182.59
2018-02-148.338.645-0.1202.3982.59
2018-02-228.638.6703.6013.4812.60
2018-02-238.588.685-0.5792.0862.61
2018-02-268.778.7062.2142.7972.61
2018-02-278.528.728-2.8513.0792.62
2018-02-288.288.751-2.8173.4042.63
2018-03-018.228.764-0.7251.9322.63
2018-03-028.118.775-1.3381.5822.63
2018-03-058.128.7900.1232.2192.64
2018-03-068.418.8243.5714.8032.65
2018-03-078.378.847-0.4763.3292.65
2018-03-088.448.8580.8361.5532.66
2018-03-098.58.8680.7111.4222.66
2018-03-128.548.8800.4711.6472.66
2018-03-138.328.907-2.5763.9812.67
2018-03-148.258.919-0.8411.6832.68
2018-03-158.338.9320.9701.8182.68
2018-03-168.278.942-0.7201.5612.68
2018-03-198.278.9510.0001.3302.69
2018-03-208.278.9630.0001.6932.69
2018-03-218.218.980-0.7262.5392.69
2018-03-228.178.995-0.4872.1922.70
2018-03-238.159.034-0.2455.6302.71
2018-03-267.959.046-2.4541.8402.71
2018-03-2789.0580.6291.7612.72
2018-03-287.789.078-2.7503.1252.72
2018-03-297.899.1161.4145.7842.73
2018-03-307.869.126-0.3801.5212.74
2018-04-028.169.1553.8174.3262.75
2018-04-038.149.173-0.2452.5742.75
2018-04-048.059.192-1.1062.8262.76
2018-04-098.179.2121.4912.9812.76
2018-04-108.349.2242.0811.7142.77
2018-04-118.599.2462.9983.1182.77
2018-04-128.659.2600.6981.8632.78
2018-04-138.519.278-1.6182.5432.78
2018-04-168.339.304-2.1153.7602.79
2018-04-178.249.321-1.0802.5212.80
2018-04-188.369.3471.4563.7622.80
2018-04-198.299.372-0.8373.5892.81
2018-04-208.39.3850.1211.9302.82
2018-04-238.459.4061.8072.8922.82
2018-04-248.559.4331.1833.7872.83
2018-04-258.649.4501.0532.3392.83
2018-04-268.649.4800.0004.1672.84
2018-04-278.729.5000.9262.7782.85
2018-05-028.519.526-2.4083.6702.86
2018-05-038.719.5492.3503.1732.86
2018-05-048.539.564-2.0672.0672.87
2018-05-078.649.5781.2901.9932.87
2018-05-088.759.5941.2732.1992.88
2018-05-098.789.6060.3431.7142.88
2018-05-108.729.624-0.6832.3922.89
2018-05-118.539.643-2.1792.6382.89
2018-05-148.549.6520.1171.2902.90
2018-05-158.829.6773.2793.3962.90
2018-05-168.739.687-1.0201.4742.91
2018-05-178.669.701-0.8021.8332.91
2018-05-188.729.7170.6932.3092.92
2018-05-218.689.732-0.4592.0642.92
2018-05-228.599.746-1.0371.9592.92
2018-05-238.419.763-2.0952.3282.93
2018-05-248.239.781-2.1402.7352.93
2018-05-258.279.7950.4861.9442.94
2018-05-288.39.8060.3631.5722.94
2018-05-298.369.8210.7232.1692.95
2018-05-308.029.849-4.0674.1872.95
2018-05-318.099.8620.8731.9952.96
2018-06-018.129.8920.3714.3262.97
2018-06-048.169.9020.4931.4782.97
2018-06-058.189.9200.2452.6962.98
2018-06-068.239.9350.6112.2002.98
2018-06-078.29.946-0.3651.5802.98
2018-06-088.169.961-0.4882.1952.99
2018-06-118.249.9780.9802.4512.99
2018-06-128.7110.0315.7047.4033.01
2018-06-138.6810.045-0.3441.9523.01
2018-06-148.6210.064-0.6912.6503.02
2018-06-158.6310.0850.1162.9003.03
2018-06-198.6210.112-0.1163.7083.03
2018-06-208.4110.141-2.4364.1763.04
2018-06-218.6210.1832.4975.8263.05
2018-06-228.9710.2294.0606.1483.07
2018-06-258.8410.251-1.4493.0103.08
2018-06-268.8310.293-0.1135.6563.09
2018-06-278.8210.324-0.1134.3043.10
2018-06-288.5610.348-2.9483.2883.10
2018-06-298.9710.3874.7905.2573.12
2018-07-028.6510.427-3.5675.5743.13
2018-07-038.6910.4500.4623.1213.14
2018-07-048.1610.494-6.0996.4443.15
2018-07-058.1610.5110.0002.4513.15
2018-07-068.0210.551-1.7166.0053.17
2018-07-098.2110.5662.3692.2443.17
2018-07-108.2910.5790.9741.8273.17
2018-07-118.2110.604-0.9653.7393.18
2018-07-128.4110.6282.4363.4103.19
2018-07-138.4310.6400.2381.6653.19
2018-07-168.3510.655-0.9492.1353.20
2018-07-178.2610.672-1.0782.5153.20
2018-07-188.3310.6860.8472.0583.21
2018-07-198.4710.7021.6812.2813.21
2018-07-208.5510.7230.9452.8343.22
2018-07-238.7610.7562.4564.5613.23
2018-07-248.9210.8001.8265.9363.24
2018-07-259.1610.8342.6914.4843.25
2018-07-268.9810.852-1.9652.4023.26
2018-07-278.9710.875-0.1113.1183.26
2018-07-309.0710.9011.1153.3443.27
2018-07-319.2510.9251.9853.1973.28
2018-08-019.0610.967-2.0545.5143.29
2018-08-029.2211.0071.7665.1883.30
2018-08-039.0911.016-1.4101.1933.30
2018-08-068.9211.0571.5955.5813.32
2018-08-079.4411.1125.8306.9513.33
2018-08-089.3111.129-1.3772.2253.34
2018-08-099.3911.1550.8593.3303.35
2018-08-109.3711.180-0.2133.0883.35
2018-08-139.4511.2020.8542.8823.36
2018-08-149.2511.221-2.1162.4343.37
2018-08-159.111.247-1.6223.4593.37
2018-08-169.0411.266-0.6592.5273.38
2018-08-178.8811.290-1.7703.2083.39
2018-08-208.9311.3140.5633.2663.39
2018-08-219.0711.3371.5683.0243.40
2018-08-228.8311.357-2.6462.7563.41
2018-08-238.9211.3791.0192.9453.41
2018-08-249.0311.3951.2332.1303.42
2018-08-279.2411.4072.3261.5503.42
2018-08-289.2211.423-0.2162.0563.43
2018-08-299.2411.4310.2170.9763.43
2018-08-308.9311.460-3.3553.8963.44
2018-08-31911.4760.7842.2403.44
2018-09-038.9611.492-0.4442.1113.45
2018-09-049.0511.5111.0042.4553.45
2018-09-058.8211.536-2.5413.4253.46
2018-09-068.7311.554-1.0202.4943.47
2018-09-078.6511.578-0.9163.3223.47
2018-09-108.611.595-0.5782.3123.48
2018-09-118.6211.6110.2332.3263.48
2018-09-128.611.629-0.2322.4363.49
2018-09-138.4111.669-2.2095.6983.50
2018-09-148.211.689-2.4972.9733.51
2018-09-178.2611.7060.7322.4393.51
2018-09-188.4911.7372.7854.4793.52
2018-09-198.5811.7581.0602.8273.53
2018-09-208.6811.7691.1661.5153.53
2018-09-218.8211.7831.6131.9593.53
2018-09-258.6811.794-1.5871.5873.54
2018-09-268.9111.8212.6503.5713.55
2018-09-278.9111.8330.0001.5713.55
2018-09-288.8811.845-0.3371.6843.55
2018-10-088.7511.861-1.4642.1403.56
2018-10-098.4911.890-2.9714.1143.57
2018-10-108.5611.9030.8241.8853.57
2018-10-118.2211.938-3.9725.1403.58
2018-10-128.2811.9680.7304.2583.59
2018-10-158.3211.9840.4832.2953.60
2018-10-168.1612.006-1.9233.2453.60
2018-10-178.2112.0280.6133.3093.61
2018-10-187.712.069-6.2126.3343.62
2018-10-197.8312.1091.6886.1043.63
2018-10-228.1812.1444.4705.1093.64
2018-10-237.9312.183-3.0565.9903.65
2018-10-248.0112.2031.0092.9003.66
2018-10-257.9512.222-0.7492.8713.67
2018-10-267.8912.242-0.7553.0193.67
2018-10-297.6312.267-3.2954.0563.68
2018-10-307.7112.2931.0484.0633.69
2018-10-317.8712.3152.0753.2433.69
2018-11-017.9212.3320.6352.6683.70
2018-11-028.1412.3452.7781.8943.70
2018-11-058.0712.358-0.8601.9663.71
2018-11-067.8812.3680.8961.4083.71
2018-11-077.8412.381-0.5082.0303.71
2018-11-087.812.393-0.5101.9133.72
2018-11-097.7612.404-0.5131.6673.72
2018-11-127.9412.4222.3202.7063.73
2018-11-137.9312.436-0.1262.1413.73
2018-11-147.9812.4500.6312.0183.73
2018-11-157.9812.4710.0003.2583.74
2018-11-167.9112.483-0.8771.7543.74
2018-11-197.912.493-0.1261.5173.75
2018-11-207.7312.505-2.1521.8993.75
2018-11-217.6912.515-0.5171.5523.75
2018-11-227.6912.5230.0001.3003.76
2018-11-237.5312.541-2.0812.8613.76
2018-11-267.5412.5520.1331.7263.77
2018-11-277.5912.5600.6631.1943.77
2018-11-287.7112.5721.5811.9763.77
2018-11-297.6812.585-0.3891.9463.78
2018-11-307.7712.5971.1721.8233.78
2018-12-03812.6092.9601.8023.78
2018-12-047.9812.615-0.2501.0003.78
2018-12-057.9312.628-0.6271.8803.79
2018-12-067.8312.638-1.2611.5133.79
2018-12-077.9312.6461.2771.2773.79
2018-12-107.912.658-0.3781.8923.80
2018-12-117.9512.6680.6331.3923.80
2018-12-128.0912.6851.7612.5163.81
2018-12-138.2512.7101.9783.7083.81
2018-12-148.212.723-0.6061.8183.82
2018-12-178.4112.7492.5613.7803.82
2018-12-188.3412.760-0.8321.5463.83
2018-12-198.3112.776-0.3602.3983.83
2018-12-208.2312.794-0.9632.5273.84
2018-12-218.1912.806-0.4861.8233.84
2018-12-248.312.8311.3433.5413.85
2018-12-258.0712.846-2.7712.2893.85
2018-12-268.1412.8600.8671.9833.86
2018-12-278.1412.8790.0002.8263.86
2018-12-288.0812.900-0.7373.1943.87
2019-01-027.7912.929-3.5894.4553.88
2019-01-037.6712.948-1.5402.9533.88
2019-01-047.8112.9731.8253.9113.89
2019-01-077.8812.9850.8961.7933.90
2019-01-087.8412.994-0.5081.2693.90
2019-01-097.8513.0090.1282.2963.90
2019-01-107.7813.016-0.8921.1463.90
2019-01-117.9313.0281.9281.7993.91
2019-01-148.1213.0472.3962.9003.91
2019-01-158.1713.0700.6163.3253.92
2019-01-168.2113.0820.4901.7143.92
2019-01-178.2713.0940.7311.8273.93
2019-01-188.3813.1101.3302.1773.93
2019-01-218.3513.122-0.3581.7903.94
2019-01-228.2813.134-0.8381.7963.94
2019-01-238.4513.1452.0531.4493.94
2019-01-248.613.1621.7752.3673.95
2019-01-258.8113.1802.4422.5583.95
2019-01-288.8213.1930.1141.7033.96
2019-01-298.8813.2160.6803.0613.96
2019-01-308.8613.231-0.2252.1403.97
2019-01-318.8613.2580.0003.6123.98
2019-02-019.2213.2824.0633.1603.98
2019-02-119.2213.2990.0002.1693.99
2019-02-129.4413.3272.3863.5794.00
2019-02-139.513.3450.6362.2254.00
2019-02-149.4913.356-0.1051.4744.01
2019-02-159.213.381-3.0563.2674.01
2019-02-189.6513.4184.8914.5654.03
2019-02-199.3513.446-3.1093.6274.03
2019-02-209.4313.4700.8562.9954.04
2019-02-219.4913.5030.6364.1364.05
2019-02-2210.113.5766.4288.7464.07
2019-02-2510.6613.6395.5457.0304.09
2019-02-2610.5413.668-1.1263.2834.10
2019-02-2710.1413.709-3.7954.9344.11
2019-02-2810.1313.728-0.0992.2684.12
2019-03-0110.4613.7623.2583.8504.13
2019-03-0411.2813.8397.8398.2224.15
2019-03-0511.2213.876-0.5323.9014.16
2019-03-0611.3113.9030.8022.9414.17
2019-03-0710.9613.940-3.0953.9794.18
2019-03-0810.8214.003-1.2777.0264.20
2019-03-1110.9214.0380.9243.8824.21
2019-03-1211.514.0885.3115.1284.23
2019-03-1311.2514.126-2.1744.0874.24
2019-03-1411.414.1771.3335.3334.25
2019-03-1512.1214.2526.3167.4564.28
2019-03-1812.7314.3135.0335.7764.29
2019-03-1912.5414.344-1.4932.9854.30
2019-03-2012.8414.4132.3926.4594.32
2019-03-2112.8614.4620.1564.5174.34
2019-03-2212.6114.520-1.9445.5214.36
2019-03-2512.0514.557-4.4413.7274.37
2019-03-2611.8314.605-1.8264.8134.38
2019-03-2712.0414.6411.7753.6354.39
2019-03-2811.814.662-1.9932.0764.40
2019-03-2912.5214.7356.1027.0344.42
2019-04-0112.6914.7761.3583.8344.43
2019-04-0212.3714.826-2.5224.8864.45
2019-04-0312.6614.8612.3443.3144.46
2019-04-0413.114.9193.4765.2924.48
2019-04-0813.5414.9633.3593.8934.49
2019-04-0913.314.993-1.7732.7334.50
2019-04-1013.7415.0673.3086.4664.52
2019-04-1112.9215.129-5.9685.7504.54
2019-04-1212.7215.171-1.5483.9474.55
2019-04-1512.6115.254-0.8657.9404.58
2019-04-1612.9615.2992.7764.1244.59
2019-04-1712.8515.323-0.8492.2384.60
2019-04-1812.915.3580.3893.2684.61
2019-04-1912.8715.392-0.2333.1784.62
2019-04-2211.9315.471-7.3048.0034.64
2019-04-2312.0315.4940.8382.2634.65
2019-04-2412.0715.5280.3333.4084.66
2019-04-2511.6215.568-3.7284.0604.67
2019-04-2611.6615.5860.3441.8934.68
2019-04-2912.0415.6253.2593.8594.69
2019-04-3011.9915.663-0.4153.8214.70
2019-05-0611.1415.717-7.0895.8384.72
2019-05-0711.8615.7596.4634.2194.73
2019-05-0811.5915.794-2.2773.6264.74
2019-05-0911.615.8280.0863.5384.75
2019-05-1012.1915.8925.0866.2934.77
2019-05-1311.9515.914-1.9692.2154.77
2019-05-1411.715.941-2.0922.7624.78
2019-05-1511.8815.9711.5382.9914.79
2019-05-1611.8915.9830.0841.2634.79
2019-05-1711.4416.023-3.7854.2054.81
2019-05-2011.3316.046-0.9622.3604.81
2019-05-2111.6316.0822.6483.7954.82
2019-05-2211.6916.0980.5161.6344.83
2019-05-2311.6416.120-0.4282.2244.84
2019-05-2411.7716.1381.1171.8904.84
2019-05-2712.0516.1722.3793.3984.85
2019-05-2812.3916.2182.8224.3984.87
2019-05-2912.3216.238-0.5651.9374.87
2019-05-3012.0916.270-1.8673.2474.88
2019-05-3111.8116.301-2.3163.0604.89
2019-06-0311.716.324-0.9312.3714.90
2019-06-0411.7116.3550.0853.2484.91
2019-06-0511.8316.3711.0251.6234.91
2019-06-0611.6916.391-1.1832.0294.92
2019-06-1011.9516.4212.2242.9944.93
2019-06-1112.6616.4705.9414.6864.94
2019-06-1212.6416.501-0.1582.9234.95
2019-06-1312.6916.5280.3962.5324.96
2019-06-1412.5316.553-1.2612.4434.97
2019-06-1712.4916.582-0.3192.7134.97
2019-06-1812.6216.6011.0411.8414.98
2019-06-1912.6416.6380.1583.4874.99
2019-06-2012.9216.6752.2153.4815.00
2019-06-2112.8716.695-0.3871.8585.01
2019-06-2412.9216.7140.3891.7875.01
2019-06-2512.7916.753-1.0063.6385.03
2019-06-2612.6916.773-0.7821.8765.03
2019-06-2712.6916.7980.0002.3645.04
2019-06-2812.8216.8171.0241.7345.04
2019-07-0113.1416.8372.4961.8725.05
2019-07-0212.9316.856-1.5981.7505.06
2019-07-0312.6616.882-2.0882.4755.06
2019-07-0412.616.902-0.4741.8965.07
2019-07-0512.6116.9160.0791.3495.07
2019-07-0812.4416.956-1.3483.8865.09
2019-07-0912.4116.971-0.2411.4475.09
2019-07-1012.2216.998-1.5312.6595.10
2019-07-1112.5617.0242.7822.4555.11
2019-07-1212.8717.0562.4682.9465.12
2019-07-1513.1717.1032.3314.2745.13
2019-07-1613.1617.128-0.0762.3545.14
2019-07-1713.4417.1552.1282.3565.15
2019-07-1813.7117.1792.0092.0835.15
2019-07-1913.6117.198-0.7291.6785.16
2019-07-2213.7117.2300.7352.8665.17
2019-07-2313.617.266-0.8023.1365.18
2019-07-2413.9217.2972.3532.6475.19
2019-07-2513.9917.3130.5031.4375.19
2019-07-2614.6517.3754.7185.0045.21
2019-07-2914.3417.413-2.1163.2085.22
2019-07-3014.3117.429-0.2091.3255.23
2019-07-3114.1217.451-1.3281.8875.24
2019-08-0114.1917.4780.4962.3375.24
2019-08-0213.9317.510-1.8322.7485.25
2019-08-0513.5917.543-2.4412.8725.26
2019-08-0613.5617.607-0.2215.6665.28
2019-08-0713.5817.6320.1472.2125.29
2019-08-0813.5617.669-0.1473.3145.30
2019-08-0913.4817.695-0.5902.2865.31
2019-08-1213.7117.7411.7064.0065.32
2019-08-1313.2617.773-3.2822.9185.33
2019-08-1413.1117.814-1.1313.7715.34
2019-08-1513.317.8641.4494.5005.36
2019-08-1613.2617.881-0.3011.5045.36
2019-08-1913.5617.9142.2622.9415.37
2019-08-2013.9517.9582.8763.7615.39
2019-08-2113.6617.982-2.0792.1515.39
2019-08-2213.418.020-1.9033.3675.41
2019-08-2314.1118.0805.2995.1495.42
2019-08-2613.7818.110-2.3392.5515.43
2019-08-2713.8318.1320.3631.9595.44
2019-08-2813.5618.162-1.9522.6035.45
2019-08-2913.4618.188-0.7372.3605.46
2019-08-3013.4718.2250.0743.2695.47
2019-09-0213.7318.2551.9302.6735.48
2019-09-0313.5918.283-1.0202.4035.48
2019-09-0413.8518.3161.9132.8705.49
2019-09-0514.618.3885.4155.9215.52
2019-09-0614.7518.4161.0272.2605.52
2019-09-0914.8718.4490.8142.7125.53
2019-09-1014.6718.470-1.3451.6815.54
2019-09-1114.618.501-0.4772.5905.55
2019-09-1214.7518.5181.0271.3705.56
2019-09-1614.5818.549-1.1532.5765.56
2019-09-1714.3218.579-1.7832.4695.57
2019-09-1814.418.5950.5591.3275.58
2019-09-1914.4418.6170.2781.8065.58
2019-09-2014.8218.6582.6323.3935.60
2019-09-2314.4418.692-2.5642.7675.61
2019-09-2414.3418.722-0.6932.5625.62
2019-09-2514.418.7490.4182.2325.62
2019-09-2614.3918.782-0.0692.7085.63
2019-09-2714.4118.8120.1392.5715.64
2019-09-3014.2818.836-0.9022.0125.65
2019-10-0814.5518.8741.8913.0815.66
2019-10-0914.3918.894-1.1001.7185.67
2019-10-1014.4218.9180.2081.9465.68
2019-10-1114.7518.9622.2883.6065.69
2019-10-1414.7718.9880.1362.1025.70
2019-10-1515.0119.0291.6253.3185.71
2019-10-1614.8719.061-0.9332.5325.72
2019-10-1714.7919.087-0.5382.0855.73
2019-10-1814.4119.128-2.5693.4485.74
2019-10-2114.4619.1510.3471.9435.75
2019-10-2214.519.1650.2771.1075.75
2019-10-2314.2719.192-1.5862.2765.76
2019-10-2414.0119.222-1.8222.5935.77
2019-10-2514.0719.2460.4282.0705.77
2019-10-2813.9419.272-0.9242.2035.78
2019-10-2913.8619.290-0.5741.5785.79
2019-10-3013.9119.3530.3615.4115.81
2019-10-3113.4719.403-3.1634.4575.82
2019-11-0113.919.4553.1924.5295.84
2019-11-0414.0919.4801.3672.0865.84
2019-11-0514.1319.5010.2841.7745.85
2019-11-0613.8719.534-1.8402.9025.86
2019-11-0714.119.5521.6581.5145.87
2019-11-0814.0919.576-0.0712.0575.87
2019-11-1113.919.606-1.3482.5555.88
2019-11-1213.9319.6410.2163.0225.89
2019-11-1313.9619.6630.2151.8665.90
2019-11-1414.0719.6760.7881.1465.90
2019-11-1513.8919.702-1.2792.2035.91
2019-11-1814.1919.7282.1602.2325.92
2019-11-1914.6519.7863.2424.7925.94
2019-11-2014.5819.806-0.4781.5705.94
2019-11-2114.619.8290.1371.9205.95
2019-11-2214.4719.859-0.8902.5345.96
2019-11-2514.9119.9063.0413.7325.97
2019-11-2614.9419.9270.2011.6775.98
2019-11-2714.8919.952-0.3352.0755.99
2019-11-2814.8419.972-0.3361.5455.99
2019-11-2914.4820.011-2.4263.2356.00
2019-12-0214.9220.0493.0393.1086.01
2019-12-0315.0420.0770.8042.2126.02
2019-12-0414.8120.100-1.5291.8626.03
2019-12-0515.2920.1473.2413.7146.04
2019-12-0615.5720.1721.8311.8976.05
2019-12-0915.5520.198-0.1281.9916.06
2019-12-1016.0820.2473.4083.6666.07
2019-12-1116.0720.283-0.0622.6746.08
2019-12-1215.6120.325-2.8623.2366.10
2019-12-1315.7320.3750.7693.8446.11
2019-12-1615.5820.413-0.9542.9246.12
2019-12-1715.6520.4460.4492.5036.13
2019-12-1815.8520.4921.2783.5146.15
2019-12-1915.6520.519-1.2622.0826.16
2019-12-2015.4920.540-1.0221.5976.16
2019-12-2315.6920.5801.2913.0346.17
2019-12-2415.9320.6081.5302.1676.18
2019-12-2516.5520.6623.8923.8926.20
2019-12-2616.5820.7040.1813.0216.21
2019-12-2716.6520.7330.4222.1116.22
2019-12-3016.7820.7720.7812.8236.23
2019-12-3117.0520.8191.6093.2786.25
2020-01-0217.9520.8775.2793.8716.26
2020-01-0317.7520.898-1.1141.3936.27
2020-01-0617.1720.980-3.2685.7466.29
2020-01-0717.1921.0160.1162.5046.30
2020-01-0816.8921.043-1.7451.9206.31
2020-01-0917.0821.0841.1252.9016.33
2020-01-1017.2821.1241.1712.8106.34
2020-01-1317.0521.164-1.3312.7786.35
2020-01-1416.9721.190-0.4691.8186.36
2020-01-1516.9321.215-0.2361.7686.36
2020-01-1616.9821.2350.2951.4776.37
2020-01-1716.8821.259-0.5891.6496.38
2020-01-2017.2521.2942.1922.4886.39
2020-01-2116.5221.413-4.2328.5806.42
2020-01-2216.921.4882.3005.3276.45
2020-01-2316.0321.568-5.1486.0366.47
2020-02-0314.4321.601-9.9812.7456.48
2020-02-0415.421.6966.7227.4156.51
2020-02-0515.5921.7451.2343.7666.52
2020-02-061621.7932.6303.5926.54
2020-02-0715.7921.834-1.3133.1256.55
2020-02-1016.4521.9274.1806.7766.58
2020-02-1116.5521.9760.6083.5266.59
2020-02-1216.5922.0000.2421.7526.60
2020-02-1316.7922.0261.2061.8696.61
2020-02-1416.822.0540.0601.9656.62
2020-02-1717.1822.0952.2622.9176.63
2020-02-1816.9822.132-1.1642.5616.64
2020-02-1916.7422.150-1.4131.2966.64
2020-02-201722.1901.5532.8676.66
2020-02-2117.2222.2331.2942.9416.67
2020-02-2417.2822.2690.3482.5556.68
2020-02-2516.8322.320-2.6043.6466.70
2020-02-2616.922.4040.4165.9426.72
2020-02-2717.722.4754.7344.7936.74
2020-02-2817.4322.557-1.5255.6506.77
2020-03-0218.9422.7008.6639.0656.81
2020-03-0318.4822.811-2.4297.2336.84
2020-03-0418.8222.8731.8403.9506.86
2020-03-0518.8522.9320.1593.7196.88
2020-03-0618.2522.972-3.1832.6536.89
2020-03-0917.5423.030-3.8903.9456.91
2020-03-1017.8923.1031.9954.9036.93
2020-03-1117.4123.157-2.6833.7456.95
2020-03-121723.204-2.3553.2746.96
2020-03-1316.7623.307-1.4127.4126.99
2020-03-1615.5623.434-7.1609.7857.03
2020-03-1715.9223.5242.3146.8127.06
2020-03-1815.3923.622-3.3297.6017.09
2020-03-1915.0223.719-2.4047.7977.12
2020-03-2015.923.8075.8596.5917.14
2020-03-2315.9723.8970.4406.7927.17
2020-03-2416.7223.9374.6962.8807.18
2020-03-251724.0041.6754.7257.20
2020-03-2616.824.059-1.1763.8827.22
2020-03-2717.2524.1122.6793.6907.23
2020-03-3017.6124.1732.0874.1747.25
2020-03-3117.324.233-1.7604.1457.27
2020-04-0117.524.2841.1563.5267.29
2020-04-0217.5324.3270.1712.9717.30
2020-04-0317.8824.3671.9972.6817.31
2020-04-071924.4276.2643.7477.33
2020-04-0818.924.465-0.5262.4217.34
2020-04-0918.8824.508-0.1062.7517.35
2020-04-1019.0724.5641.0063.4967.37
2020-04-1319.8224.6613.9335.8737.40
2020-04-1419.8224.7060.0002.7257.41
2020-04-1519.2124.776-3.0784.3907.43
2020-04-1619.1624.828-0.2603.2277.45
2020-04-1719.624.8912.2963.8627.47
2020-04-2019.6324.9620.1534.3377.49
2020-04-2119.524.997-0.6622.1917.50
2020-04-2219.525.0330.0002.2057.51
2020-04-2319.1125.074-2.0002.5647.52
2020-04-2419.225.1150.4712.5647.53
2020-04-2719.3725.1680.8853.2817.55
2020-04-2819.7825.2202.1173.1497.57
2020-04-2919.4725.288-1.5674.1967.59
2020-04-3019.6525.3220.9242.1067.60
2020-05-0620.2225.3982.9014.4787.62
2020-05-0720.2925.4230.3461.4847.63
2020-05-0820.3925.4760.4933.1057.64
2020-05-1120.5225.5230.6382.7467.66
2020-05-1220.5625.5800.1953.3637.67
2020-05-1320.3125.617-1.2162.1897.69
2020-05-1420.0325.641-1.3791.4287.69
2020-05-1519.3125.723-3.5955.0927.72
2020-05-1819.8225.7642.6412.4867.73
2020-05-1920.0125.8040.9592.3717.74
2020-05-2019.5225.870-2.4494.0987.76
2020-05-2118.9625.947-2.8694.8677.78
2020-05-2218.7225.995-1.2663.0597.80
2020-05-2519.1426.0572.2443.9007.82
2020-05-2619.126.109-0.2093.2397.83
2020-05-2718.4126.175-3.6134.3467.85
2020-05-2818.3526.215-0.3262.6077.86
2020-05-2918.3326.243-0.1091.7987.87
2020-06-0118.8326.2892.7282.9467.89
2020-06-0218.6326.323-1.0622.2307.90
2020-06-0318.9126.3841.5033.8117.92
2020-06-0418.9826.4170.3702.1157.93
2020-06-0518.7926.467-1.0013.2147.94
2020-06-0818.9626.5090.9052.6087.95
2020-06-0919.2426.5541.4772.8487.97
2020-06-1019.3526.5850.5721.9237.98
2020-06-1119.726.6521.8094.0838.00
2020-06-1219.526.682-1.0151.8278.00
2020-06-1519.3626.732-0.7183.0778.02
2020-06-1619.5926.7631.1881.9118.03
2020-06-1719.2426.805-1.7872.6548.04
2020-06-1819.2526.8350.0521.8718.05
2020-06-1919.226.860-0.2601.5588.06
2020-06-2218.626.917-3.1253.6468.08
2020-06-2318.4326.952-0.9142.3128.09
2020-06-2418.5326.9750.5431.4658.09
2020-06-2918.6427.0190.5942.8068.11
2020-06-3018.7627.0350.6441.0738.11
2020-07-0119.3827.1023.3054.1048.13
2020-07-0220.2227.1854.3344.9548.16
2020-07-0320.4327.2491.0393.7598.17
2020-07-0621.127.3573.2796.1188.21
2020-07-0720.8527.443-1.1854.9768.23
2020-07-0820.6427.484-1.0072.3988.25
2020-07-0920.9627.5391.5503.1498.26
2020-07-1020.4427.606-2.4813.9128.28
通程控股 吉林化纤 南京公用 ST宜化 东阿阿胶 徐工机械 兴业矿业 华天酒店 粤高速A 租股宝