中信证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.50000
2016-01-0416.60.140-10.27010.1080.04
2016-01-0516.80.2541.2058.1330.08
2016-01-0617.080.3341.6675.6550.10
2016-01-0715.490.440-9.3098.1970.13
2016-01-0815.980.5643.1639.2960.17
2016-01-1114.830.639-7.1966.0700.19
2016-01-1215.040.6931.4164.3160.21
2016-01-1315.040.7390.0003.6570.22
2016-01-1415.440.8322.6607.2470.25
2016-01-1514.70.904-4.7935.8940.27
2016-01-1814.80.9710.6805.4420.29
2016-01-1915.271.0383.1765.2700.31
2016-01-2014.971.083-1.9653.6020.32
2016-01-2114.251.171-4.8107.3480.35
2016-01-2214.431.2251.2634.4910.37
2016-01-2514.51.2560.4852.6330.38
2016-01-2613.081.364-9.7939.8620.41
2016-01-2713.091.4220.0765.3520.43
2016-01-2812.851.478-1.8335.1950.44
2016-01-2913.651.5726.2268.2490.47
2016-02-0113.381.612-1.9783.5900.48
2016-02-0213.751.6692.7655.0070.50
2016-02-0313.621.701-0.9452.8360.51
2016-02-0413.781.7341.1752.8630.52
2016-02-0513.331.763-3.2662.6120.53
2016-02-1513.131.794-1.5002.7760.54
2016-02-1613.981.8646.4746.0170.56
2016-02-1714.161.8971.2882.8610.57
2016-02-1814.11.947-0.4244.2370.58
2016-02-1914.251.9781.0642.5530.59
2016-02-2214.732.0423.3685.2630.61
2016-02-2314.392.084-2.3083.4620.63
2016-02-2414.572.1281.2513.6830.64
2016-02-2513.312.235-8.6489.6090.67
2016-02-2613.542.2821.7284.1320.68
2016-02-2913.432.344-0.8125.5390.70
2016-03-0114.482.4707.81810.4990.74
2016-03-0215.272.5555.4566.6990.77
2016-03-0315.072.590-1.3102.7500.78
2016-03-0415.152.6400.5313.9810.79
2016-03-0715.132.675-0.1322.7720.80
2016-03-0815.312.7411.1905.1550.82
2016-03-0915.152.772-1.0452.4820.83
2016-03-1014.682.812-3.1023.2340.84
2016-03-1115.12.8872.8615.9950.87
2016-03-1415.322.9501.4574.9010.88
2016-03-1515.162.978-1.0442.2190.89
2016-03-1615.243.0040.5282.0450.90
2016-03-1715.773.0713.4785.1180.92
2016-03-1816.13.1352.0934.7560.94
2016-03-2117.83.24910.5597.7020.97
2016-03-2217.143.307-3.7084.0450.99
2016-03-2317.53.3722.1004.4341.01
2016-03-2416.563.420-5.3713.4861.03
2016-03-2516.643.4570.4832.7171.04
2016-03-2816.223.509-2.5243.7861.05
2016-03-2916.283.5460.3702.7741.06
2016-03-3016.833.5883.3782.9481.08
2016-03-3116.953.6390.7133.6241.09
2016-04-0116.853.690-0.5903.6581.11
2016-04-0517.083.7551.3654.5701.13
2016-04-0616.953.791-0.7612.5181.14
2016-04-0716.483.844-2.7733.8941.15
2016-04-0816.093.873-2.3672.1241.16
2016-04-1116.543.9182.7973.2941.18
2016-04-1216.493.942-0.3021.7531.18
2016-04-13173.9963.0933.8201.20
2016-04-1417.154.0220.8821.8241.21
2016-04-1517.054.052-0.5832.0991.22
2016-04-1816.514.087-3.1672.5221.23
2016-04-1916.594.1170.4852.1801.24
2016-04-2016.374.214-1.3267.1131.26
2016-04-2116.044.244-2.0162.2601.27
2016-04-2216.194.2720.9352.0571.28
2016-04-2515.914.305-1.7292.4711.29
2016-04-2616.024.3380.6912.5141.30
2016-04-2715.764.365-1.6232.0601.31
2016-04-2815.664.404-0.6352.9191.32
2016-04-2915.594.421-0.4471.3411.33
2016-05-0315.974.4752.4374.0411.34
2016-05-0415.864.493-0.6891.3781.35
2016-05-0515.884.5090.1261.1981.35
2016-05-0615.254.565-3.9674.4081.37
2016-05-0914.84.606-2.9513.3441.38
2016-05-1014.754.628-0.3381.7571.39
2016-05-1114.724.645-0.2031.4241.39
2016-05-1214.754.6880.2043.4651.41
2016-05-1314.564.717-1.2882.4411.42
2016-05-1614.724.7491.0992.6101.42
2016-05-1714.724.7820.0002.6491.43
2016-05-1814.744.8140.1362.6491.44
2016-05-1914.684.833-0.4071.4931.45
2016-05-2014.844.8641.0902.5201.46
2016-05-2314.884.8910.2702.2241.47
2016-05-2414.674.907-1.4111.2771.47
2016-05-2514.74.9300.2041.9091.48
2016-05-2614.724.9570.1362.1771.49
2016-05-2714.674.976-0.3401.5631.49
2016-05-3014.825.0111.0222.7951.50
2016-05-3115.945.1147.5577.7601.53
2016-06-0115.725.145-1.3802.3841.54
2016-06-0215.755.1690.1911.8451.55
2016-06-0315.775.2030.1272.5401.56
2016-06-0615.615.226-1.0151.7761.57
2016-06-0715.645.2430.1921.3451.57
2016-06-0815.545.261-0.6391.4071.58
2016-06-1314.765.317-5.0194.5051.60
2016-06-1414.855.3430.6102.1001.60
2016-06-1515.075.4081.4815.1851.62
2016-06-1614.795.433-1.8581.9911.63
2016-06-1714.825.4640.2032.5691.64
2016-06-2014.815.485-0.0671.6871.65
2016-06-2114.995.5481.2155.0641.66
2016-06-2215.215.5841.4682.8021.68
2016-06-2315.115.614-0.6572.3671.68
2016-06-2414.845.674-1.7874.8971.70
2016-06-2715.095.7041.6852.3581.71
2016-06-2815.345.7521.6573.7771.73
2016-06-2915.315.775-0.1961.7601.73
2016-06-3015.385.7940.4571.5021.74
2016-07-0115.285.815-0.6501.6251.74
2016-07-0415.755.8893.0765.6941.77
2016-07-0515.735.908-0.1271.4601.77
2016-07-0615.75.934-0.1911.9711.78
2016-07-0715.755.9630.3182.1661.79
2016-07-0815.745.983-0.0631.5241.79
2016-07-1115.76.009-0.2542.0331.80
2016-07-1216.086.0482.4202.9301.81
2016-07-1316.096.0890.0622.9851.83
2016-07-1416.116.1040.1241.1191.83
2016-07-1515.976.131-0.8692.0481.84
2016-07-1815.676.150-1.8791.5031.85
2016-07-1915.756.1700.5111.4681.85
2016-07-2015.716.180-0.2540.8251.85
2016-07-2115.856.2070.8911.9731.86
2016-07-2215.776.221-0.5051.0731.87
2016-07-2515.726.240-0.3171.4581.87
2016-07-2615.976.2671.5902.0361.88
2016-07-2715.86.328-1.0644.6341.90
2016-07-2815.466.354-2.1522.0251.91
2016-07-2915.376.371-0.5821.2941.91
2016-08-0115.36.394-0.4551.8221.92
2016-08-0215.366.4050.3920.8501.92
2016-08-0315.36.414-0.3910.7161.92
2016-08-0415.366.4320.3921.4381.93
2016-08-0515.396.4560.1951.8231.94
2016-08-0815.496.4760.6501.6241.94
2016-08-0915.586.4910.5811.0971.95
2016-08-1015.496.503-0.5780.9631.95
2016-08-1115.686.5421.2272.9701.96
2016-08-1216.36.5993.9544.2091.98
2016-08-1517.166.7435.27610.0612.02
2016-08-1616.826.785-1.9812.9722.04
2016-08-1716.766.825-0.3572.9132.05
2016-08-1816.626.862-0.8352.6252.06
2016-08-1916.596.884-0.1811.6252.07
2016-08-2216.426.911-1.0251.9292.07
2016-08-2316.466.9310.2441.5232.08
2016-08-2416.366.947-0.6081.1542.08
2016-08-2516.456.9690.5501.5892.09
2016-08-2616.386.982-0.4260.9732.09
2016-08-2916.366.994-0.1220.8552.10
2016-08-3016.487.0120.7331.3452.10
2016-08-3116.557.0330.4251.5172.11
2016-09-0116.327.053-1.3901.4502.12
2016-09-0216.457.0810.7972.0222.12
2016-09-0516.467.0990.0611.3372.13
2016-09-0616.497.1240.1821.8232.14
2016-09-0716.457.135-0.2430.7882.14
2016-09-0816.387.142-0.4260.5472.14
2016-09-0916.377.156-0.0610.9772.15
2016-09-1216.117.182-1.5881.9552.15
2016-09-1315.987.203-0.8071.5522.16
2016-09-1415.847.218-0.8761.1892.17
2016-09-1915.887.2280.2530.6942.17
2016-09-2015.857.239-0.1890.8822.17
2016-09-2115.877.2530.1261.0092.18
2016-09-2215.947.2650.4410.9452.18
2016-09-2315.87.282-0.8781.2552.18
2016-09-2615.577.301-1.4561.5192.19
2016-09-2715.787.3261.3491.8632.20
2016-09-2815.717.335-0.4440.6972.20
2016-09-2915.87.3560.5731.5912.21
2016-09-3015.777.363-0.1900.5702.21
2016-10-1016.067.3851.8391.5852.22
2016-10-1116.177.4040.6851.4322.22
2016-10-1216.087.415-0.5570.8042.22
2016-10-1316.047.425-0.2490.8082.23
2016-10-1416.117.4400.4361.0602.23
2016-10-1715.877.463-1.4901.7382.24
2016-10-1816.287.5022.5832.8992.25
2016-10-1916.177.520-0.6761.3512.26
2016-10-2016.147.530-0.1860.7422.26
2016-10-2116.287.5640.8672.4782.27
2016-10-2416.617.6222.0274.1772.29
2016-10-2516.517.641-0.6021.3852.29
2016-10-2616.467.661-0.3031.4542.30
2016-10-2716.417.676-0.3041.1542.30
2016-10-2816.467.7160.3052.8642.31
2016-10-3116.267.738-1.2151.6402.32
2016-11-0116.467.7651.2301.9682.33
2016-11-0216.287.787-1.0941.6402.34
2016-11-0316.517.8401.4133.8702.35
2016-11-0416.497.869-0.1212.0592.36
2016-11-0716.587.8850.5461.2132.37
2016-11-0816.597.9100.0601.8092.37
2016-11-0916.317.949-1.6882.8332.38
2016-11-1016.667.9802.1462.2072.39
2016-11-1117.28.0433.2414.4422.41
2016-11-1417.38.0940.5813.5472.43
2016-11-1517.18.122-1.1561.9652.44
2016-11-1617.118.1410.0581.2872.44
2016-11-1717.18.160-0.0581.3442.45
2016-11-1816.868.180-1.4041.4622.45
2016-11-2117.048.2211.0682.8472.47
2016-11-2217.298.2451.4671.6432.47
2016-11-2317.138.274-0.9252.0822.48
2016-11-2417.258.3060.7012.2182.49
2016-11-2517.328.3380.4062.2032.50
2016-11-2817.268.364-0.3461.7902.51
2016-11-2917.618.4322.0284.6352.53
2016-11-3017.48.484-1.1933.6342.55
2016-12-0117.488.5120.4601.8972.55
2016-12-0217.018.554-2.6892.9752.57
2016-12-0516.58.594-2.9982.8812.58
2016-12-0616.438.612-0.4241.3332.58
2016-12-0716.548.6270.6701.0962.59
2016-12-0816.358.647-1.1491.4512.59
2016-12-0916.438.6670.4891.4682.60
2016-12-1216.18.708-2.0093.0432.61
2016-12-1316.058.724-0.3111.1802.62
2016-12-1415.898.742-0.9971.3712.62
2016-12-1515.778.772-0.7552.3292.63
2016-12-1615.758.784-0.1270.8882.64
2016-12-1915.748.798-0.0631.0792.64
2016-12-2015.78.816-0.2541.3342.64
2016-12-2115.828.8300.7641.0832.65
2016-12-2215.818.840-0.0630.7592.65
2016-12-2315.648.858-1.0751.3922.66
2016-12-2615.748.8870.6392.2382.67
2016-12-2715.678.900-0.4450.9532.67
2016-12-2815.678.9120.0000.8932.67
2016-12-2915.578.923-0.6380.8932.68
2016-12-3015.718.9370.8991.0922.68
2017-01-0315.848.9530.8271.2092.69
2017-01-0415.878.9650.1890.8842.69
2017-01-0515.88.977-0.4410.8822.69
2017-01-0615.668.992-0.8861.1392.70
2017-01-0915.729.0040.3830.9582.70
2017-01-1015.769.0200.2541.2092.71
2017-01-1115.759.032-0.0630.8882.71
2017-01-1215.89.0480.3171.2062.71
2017-01-1315.869.0750.3802.0892.72
2017-01-1616.019.1100.9462.5852.73
2017-01-1715.919.126-0.6251.2492.74
2017-01-1815.929.1470.0631.5712.74
2017-01-1915.929.1600.0001.0052.75
2017-01-2016.069.1760.8791.1312.75
2017-01-2316.099.1910.1871.1832.76
2017-01-2416.039.201-0.3730.6842.76
2017-01-2516.049.2060.0620.4372.76
2017-01-2616.139.2170.5610.8102.77
2017-02-0316.029.233-0.6821.1782.77
2017-02-0615.999.247-0.1871.0612.77
2017-02-0715.959.257-0.2500.7502.78
2017-02-0816.179.2921.3792.5712.79
2017-02-0916.169.309-0.0621.2992.79
2017-02-1016.329.3300.9901.5472.80
2017-02-1316.349.3450.1231.1032.80
2017-02-1416.299.365-0.3061.4692.81
2017-02-1516.219.385-0.4911.4732.82
2017-02-1616.379.4040.9871.4192.82
2017-02-1716.329.443-0.3052.8102.83
2017-02-2016.539.4711.2872.0832.84
2017-02-2116.569.4940.1811.6332.85
2017-02-2216.459.512-0.6641.3292.85
2017-02-2316.319.528-0.8511.1552.86
2017-02-2416.369.5400.3070.8582.86
2017-02-2716.199.558-1.0391.3452.87
2017-02-2816.29.5670.0620.6792.87
2017-03-0116.199.579-0.0620.8642.87
2017-03-0216.119.605-0.4941.9772.88
2017-03-0316.029.618-0.5590.9932.89
2017-03-0616.089.6290.3750.8112.89
2017-03-0716.19.6390.1240.7462.89
2017-03-0816.029.648-0.4970.6832.89
2017-03-0915.989.662-0.2500.9992.90
2017-03-1015.899.672-0.5630.8142.90
2017-03-1315.999.6920.6291.4472.91
2017-03-1416.029.7000.1880.6252.91
2017-03-1515.959.709-0.4370.6872.91
2017-03-1616.239.7301.7551.5672.92
2017-03-1715.969.758-1.6642.0952.93
2017-03-2015.959.770-0.0630.8772.93
2017-03-2115.879.783-0.5021.0032.93
2017-03-2215.729.797-0.9451.0712.94
2017-03-2315.89.8100.5090.9542.94
2017-03-2415.949.8360.8861.9622.95
2017-03-2715.919.849-0.1881.0042.95
2017-03-2815.849.862-0.4401.0062.96
2017-03-2915.799.873-0.3160.8212.96
2017-03-3015.729.890-0.4431.2672.97
2017-03-3115.769.9010.2540.8912.97
2017-04-0515.949.9191.1421.3322.98
2017-04-0615.899.927-0.3140.6272.98
2017-04-0715.939.9400.2520.9442.98
2017-04-1015.899.953-0.2511.0042.99
2017-04-1115.929.9730.1891.4472.99
2017-04-1216.029.9930.6281.5703.00
2017-04-1315.9410.003-0.4990.6873.00
2017-04-1415.8310.021-0.6901.3803.01
2017-04-1715.8310.0380.0001.3273.01
2017-04-1815.6810.054-0.9481.2003.02
2017-04-1915.710.0710.1281.2763.02
2017-04-2015.7510.0840.3181.0193.03
2017-04-2115.910.1030.9521.3973.03
2017-04-2415.9510.1280.3141.8873.04
2017-04-2515.7710.139-1.1290.8783.04
2017-04-2615.8510.1630.5071.8393.05
2017-04-2715.8810.1760.1890.9463.05
2017-04-2815.8810.1880.0000.8823.06
2017-05-0215.7610.202-0.7561.0713.06
2017-05-0315.710.217-0.3811.2063.07
2017-05-0415.7110.2300.0640.9553.07
2017-05-0515.4310.275-1.7823.5013.08
2017-05-0815.3110.302-0.7782.1393.09
2017-05-0915.2510.313-0.3920.8493.09
2017-05-1015.1310.328-0.7871.1803.10
2017-05-1115.1710.3580.2642.3793.11
2017-05-1215.310.3800.8571.7143.11
2017-05-1515.4610.4061.0462.0263.12
2017-05-1615.4910.4210.1941.1643.13
2017-05-1715.4910.4390.0001.4203.13
2017-05-1815.3310.454-1.0331.1623.14
2017-05-1915.3610.4630.1960.7183.14
2017-05-2215.210.483-1.0421.5633.14
2017-05-2315.3810.5141.1842.3683.15
2017-05-2415.4410.5290.3901.2353.16
2017-05-2516.0610.5994.0165.1813.18
2017-05-2616.0410.631-0.1252.4283.19
2017-05-3116.0910.6710.3122.9933.20
2017-06-0116.0210.690-0.4351.3673.21
2017-06-0216.0310.7080.0621.3733.21
2017-06-0515.8610.729-1.0611.6223.22
2017-06-0615.910.7450.2521.1983.22
2017-06-0716.0210.7660.7551.5723.23
2017-06-0816.0910.7800.4370.9993.23
2017-06-0916.2210.8070.8081.9893.24
2017-06-1216.0810.842-0.8632.6513.25
2017-06-1316.0710.859-0.0621.2443.26
2017-06-141610.872-0.4360.9963.26
2017-06-1516.1110.8900.6871.3753.27
2017-06-1615.9610.913-0.9311.6763.27
2017-06-1916.3610.9532.5062.9453.29
2017-06-2016.3310.969-0.1831.1613.29
2017-06-2116.4211.0090.5512.9393.30
2017-06-2216.5511.0520.7923.1063.32
2017-06-2316.5911.0720.2421.4503.32
2017-06-2616.9111.1151.9293.0743.33
2017-06-2716.7611.133-0.8871.3013.34
2017-06-2816.7411.155-0.1191.5513.35
2017-06-2916.7411.1720.0001.2543.35
2017-06-3016.6711.196-0.4181.7323.36
2017-07-0316.5611.219-0.6601.6203.37
2017-07-0416.3811.236-1.0871.2683.37
2017-07-0516.5211.2520.8551.1603.38
2017-07-0616.3811.275-0.8471.6953.38
2017-07-0716.611.3131.3432.7473.39
2017-07-1016.6611.3400.3611.9283.40
2017-07-1116.8111.3750.9002.4613.41
2017-07-1216.8811.3990.4161.7253.42
2017-07-1317.1411.4291.5402.1333.43
2017-07-1417.0311.447-0.6421.2843.43
2017-07-1716.6511.487-2.2312.8193.45
2017-07-1816.4711.517-1.0812.2223.46
2017-07-1917.4311.6115.8296.4973.48
2017-07-2017.2611.642-0.9752.1233.49
2017-07-2117.1711.663-0.5211.4483.50
2017-07-2417.1611.682-0.0581.3403.50
2017-07-2517.0711.704-0.5241.5733.51
2017-07-2617.1611.7230.5271.2893.52
2017-07-2717.0811.752-0.4662.0403.53
2017-07-2816.9311.764-0.8780.8783.53
2017-07-311711.7870.4131.5953.54
2017-08-0117.2111.8111.2351.7063.54
2017-08-0217.311.8420.5232.1503.55
2017-08-0317.1511.867-0.8671.7343.56
2017-08-0417.2111.9070.3502.7993.57
2017-08-0716.9611.927-1.4531.3953.58
2017-08-0816.9911.9590.1772.3003.59
2017-08-0916.7811.978-1.2361.3543.59
2017-08-1016.8712.0030.5361.7283.60
2017-08-1116.5212.025-2.0751.6603.61
2017-08-1416.712.0541.0902.0583.62
2017-08-1516.6712.071-0.1801.1983.62
2017-08-1616.7312.0910.3601.4403.63
2017-08-1716.8112.1030.4780.8973.63
2017-08-1816.712.117-0.6540.9523.63
2017-08-2116.8112.1320.6591.1383.64
2017-08-2216.7712.147-0.2381.0113.64
2017-08-2316.9112.1760.8352.0873.65
2017-08-2416.6512.200-1.5381.7153.66
2017-08-2517.1412.2472.9433.3033.67
2017-08-2818.212.3566.1847.1763.71
2017-08-291812.389-1.0992.1983.72
2017-08-3018.0212.4340.1113.0003.73
2017-08-3118.2312.4651.1652.0533.74
2017-09-0118.312.4940.3841.9203.75
2017-09-0418.1812.515-0.6561.3663.75
2017-09-0518.1912.5330.0551.1553.76
2017-09-0618.1112.557-0.4401.5943.77
2017-09-0717.9512.585-0.8831.9333.78
2017-09-0817.7712.611-1.0031.7273.78
2017-09-1117.7812.6370.0561.7453.79
2017-09-1217.9112.6710.7312.3063.80
2017-09-1317.8912.686-0.1121.0053.81
2017-09-1417.9712.7130.4471.7893.81
2017-09-1518.0312.7430.3342.0033.82
2017-09-1818.3812.7751.9412.0523.83
2017-09-1918.1612.808-1.1972.1763.84
2017-09-2018.1212.823-0.2200.9913.85
2017-09-2118.1112.844-0.0551.4353.85
2017-09-2218.1412.8780.1662.2643.86
2017-09-2518.0812.900-0.3311.4333.87
2017-09-261812.912-0.4420.8303.87
2017-09-2718.0312.9330.1671.3893.88
2017-09-2818.0312.9440.0000.7213.88
2017-09-2918.1912.9710.8871.7753.89
2017-10-0918.1113.028-0.4403.7933.91
2017-10-1018.2313.0510.6631.4913.92
2017-10-1118.0513.069-0.9871.2073.92
2017-10-121813.084-0.2770.9973.93
2017-10-131813.0980.0000.9443.93
2017-10-1617.9713.122-0.1671.5563.94
2017-10-1717.913.135-0.3900.8903.94
2017-10-1818.0513.1590.8381.6203.95
2017-10-1917.7913.181-1.4401.4403.95
2017-10-2017.7813.199-0.0561.2373.96
2017-10-2317.5813.219-1.1251.4063.97
2017-10-2417.7913.2461.1951.7633.97
2017-10-2517.8513.2610.3371.0123.98
2017-10-2617.9213.2900.3921.9613.99
2017-10-2717.8613.303-0.3350.8933.99
2017-10-3017.4713.356-2.1843.6394.01
2017-10-3117.3213.375-0.8591.3174.01
2017-11-0117.2213.405-0.5772.0794.02
2017-11-0217.2313.4330.0581.9164.03
2017-11-0317.2713.4620.2322.0314.04
2017-11-0617.1313.478-0.8111.1584.04
2017-11-0717.5213.5152.2772.5104.05
2017-11-0818.1113.6053.3685.9364.08
2017-11-0918.2813.6330.9391.8774.09
2017-11-1018.3913.6670.6022.1884.10
2017-11-1318.2413.702-0.8162.3384.11
2017-11-1418.1413.730-0.5481.8644.12
2017-11-1518.0813.757-0.3311.7644.13
2017-11-1617.8213.791-1.4382.2684.14
2017-11-1718.313.8342.6942.8624.15
2017-11-2017.7313.901-3.1154.4814.17
2017-11-2119.2214.0658.40410.2654.22
2017-11-2219.6814.1342.3934.2144.24
2017-11-2319.1514.213-2.6934.9804.26
2017-11-2419.0114.266-0.7313.3424.28
2017-11-2719.0214.3050.0532.4204.29
2017-11-2818.8614.340-0.8412.2614.30
2017-11-2919.1714.3961.6443.4994.32
2017-11-3019.1914.4770.1045.0604.34
2017-12-0118.9414.530-1.3033.3354.36
2017-12-0418.9414.5620.0002.0594.37
2017-12-0519.2714.6121.7423.1154.38
2017-12-0619.2614.644-0.0521.9724.39
2017-12-0718.6114.694-3.3753.2194.41
2017-12-0818.5114.723-0.5371.8814.42
2017-12-1118.7614.7521.3511.8914.43
2017-12-1218.2914.794-2.5052.7194.44
2017-12-1318.4214.8170.7111.5314.45
2017-12-1418.1414.849-1.5202.1174.45
2017-12-1517.9514.875-1.0471.7094.46
2017-12-1818.0314.9010.4461.7274.47
2017-12-1918.2714.9271.3311.7194.48
2017-12-2017.8714.960-2.1892.1894.49
2017-12-2118.1915.0061.7913.0784.50
2017-12-2218.1915.0230.0001.1004.51
2017-12-2518.0615.052-0.7151.9244.52
2017-12-2618.4115.0931.9382.6584.53
2017-12-2718.115.121-1.6841.9014.54
2017-12-2818.1215.1610.1102.5974.55
2017-12-2918.115.182-0.1101.4354.55
2018-01-0218.4415.2151.8782.1554.56
2018-01-0318.6115.2570.9222.7114.58
2018-01-0418.6715.2880.3221.9884.59
2018-01-0518.8815.3301.1252.6784.60
2018-01-0819.5415.4073.4964.7144.62
2018-01-0919.4415.456-0.5123.0194.64
2018-01-1019.6115.4990.8742.6234.65
2018-01-1119.2815.534-1.6832.1934.66
2018-01-1219.3315.5730.2592.3864.67
2018-01-1519.4515.6320.6213.6734.69
2018-01-1620.2515.7354.1136.0674.72
2018-01-1720.9415.8543.4076.8644.76
2018-01-1821.4115.9172.2453.5344.78
2018-01-1921.2915.995-0.5604.3444.80
2018-01-2221.216.036-0.4232.3494.81
2018-01-2321.2116.1160.0474.5284.83
2018-01-2422.9216.2788.0628.4874.88
2018-01-2522.3316.328-2.5742.6614.90
2018-01-2622.3416.3720.0452.3734.91
2018-01-2922.1116.431-1.0303.2234.93
2018-01-3021.6316.497-2.1713.6644.95
2018-01-3121.2916.560-1.5723.5144.97
2018-02-0121.516.6060.9862.5834.98
2018-02-0221.5216.6740.0933.8145.00
2018-02-0521.7916.7501.2554.1825.03
2018-02-0620.5516.848-5.6915.6915.05
2018-02-0719.5516.967-4.8667.3485.09
2018-02-0819.2417.024-1.5863.5295.11
2018-02-0917.3517.131-9.8237.3805.14
2018-02-1217.3317.166-0.1152.4785.15
2018-02-1317.6217.2151.6733.2895.16
2018-02-1417.6317.2430.0571.9305.17
2018-02-2218.0117.2752.1552.0995.18
2018-02-2318.1917.3180.9992.8875.20
2018-02-2618.6517.3932.5294.7835.22
2018-02-2718.2517.431-2.1452.5205.23
2018-02-2818.1117.478-0.7673.1235.24
2018-03-0118.1317.5160.1102.4855.25
2018-03-0217.8317.542-1.6551.7655.26
2018-03-0517.8717.5640.2241.4585.27
2018-03-0618.4217.6143.0783.3025.28
2018-03-0718.2717.652-0.8142.4975.30
2018-03-0818.3917.6730.6571.3685.30
2018-03-0918.8617.7252.5563.3175.32
2018-03-1219.317.7712.3332.8105.33
2018-03-1318.9517.798-1.8131.7105.34
2018-03-1418.717.828-1.3191.9535.35
2018-03-1518.817.8560.5351.7655.36
2018-03-1618.3417.908-2.4473.4045.37
2018-03-1918.5417.9511.0912.7815.39
2018-03-2018.6817.9940.7552.8055.40
2018-03-2118.518.050-0.9643.5875.41
2018-03-2218.7618.0971.4053.0275.43
2018-03-2317.718.169-5.6504.9045.45
2018-03-2618.0218.2211.8083.4465.47
2018-03-2718.3218.2481.6651.7765.47
2018-03-2817.8618.288-2.5112.6755.49
2018-03-2918.3118.3362.5203.1355.50
2018-03-3018.5818.3661.4751.9665.51
2018-04-0218.9318.4281.8843.9295.53
2018-04-0319.2118.4821.4793.3815.54
2018-04-0419.0118.514-1.0411.9785.55
2018-04-0919.3418.5521.7362.3675.57
2018-04-1019.7418.5992.0682.8445.58
2018-04-1119.4518.622-1.4691.4695.59
2018-04-1219.1118.670-1.7482.9825.60
2018-04-1318.9218.706-0.9942.3025.61
2018-04-1618.3918.755-2.8013.1715.63
2018-04-1718.4118.7930.1092.5015.64
2018-04-1818.7918.8312.0642.3905.65
2018-04-1919.0118.8691.1712.3955.66
2018-04-2018.2818.924-3.8403.6305.68
2018-04-2318.5318.9531.3681.9155.69
2018-04-2419.2419.0143.8323.7785.70
2018-04-2519.1419.034-0.5201.2475.71
2018-04-2618.7419.080-2.0902.9785.72
2018-04-2718.9919.1151.3342.1885.73
2018-05-0219.1419.1500.7902.1595.74
2018-05-0319.5919.2022.3513.2395.76
2018-05-0419.3719.230-1.1231.6855.77
2018-05-0719.6319.2521.3421.3945.78
2018-05-0819.9419.2861.5792.0385.79
2018-05-0919.7519.309-0.9531.3545.79
2018-05-1019.8419.3380.4561.7725.80
2018-05-1119.4919.368-1.7641.8655.81
2018-05-1419.8719.4051.9502.2585.82
2018-05-1519.8219.435-0.2521.7615.83
2018-05-1619.5219.461-1.5141.6155.84
2018-05-1719.2519.491-1.3831.8955.85
2018-05-1819.7319.5352.4942.6495.86
2018-05-2119.8119.5570.4051.3685.87
2018-05-2219.719.583-0.5551.5655.87
2018-05-2319.5119.615-0.9641.9805.88
2018-05-2419.3719.638-0.7181.4355.89
2018-05-2519.0619.675-1.6002.2725.90
2018-05-2819.2519.7010.9971.6795.91
2018-05-2918.8719.743-1.9742.6495.92
2018-05-3018.1219.796-3.9753.4985.94
2018-05-3118.6419.8342.8702.4285.95
2018-06-0118.5719.877-0.3762.7905.96
2018-06-0418.6919.9050.6461.8315.97
2018-06-0518.7719.9330.4281.7665.98
2018-06-0618.719.960-0.3731.7055.99
2018-06-071920.0001.6042.5676.00
2018-06-0818.5920.056-2.1583.5796.02
2018-06-1118.720.0910.5922.2596.03
2018-06-1218.8220.1230.6422.0326.04
2018-06-1318.5520.146-1.4351.4886.04
2018-06-1418.6720.1750.6471.8876.05
2018-06-1518.4320.203-1.2851.8216.06
2018-06-1917.2520.313-6.4037.6516.09
2018-06-2017.0820.358-0.9863.1306.11
2018-06-2116.2820.440-4.6846.0896.13
2018-06-2216.5420.4771.5972.6416.14
2018-06-2516.1620.517-2.2973.0236.16
2018-06-2616.3620.5621.2383.2806.17
2018-06-2716.0420.600-1.9562.8736.18
2018-06-2816.1620.6560.7484.1156.20
2018-06-2916.5720.6972.5372.9706.21
2018-07-0216.0420.748-3.1993.8626.22
2018-07-0316.3220.7891.7462.9936.24
2018-07-0416.0920.813-1.4091.7776.24
2018-07-0516.0220.844-0.4352.3006.25
2018-07-0616.1720.9030.9364.3706.27
2018-07-0916.5120.9282.1031.8556.28
2018-07-1016.5220.9510.0611.6356.29
2018-07-1116.0820.972-2.6631.6346.29
2018-07-1216.5821.0323.1094.2916.31
2018-07-1316.621.0520.1211.4486.32
2018-07-1616.5221.077-0.4821.8676.32
2018-07-1716.3321.107-1.1502.1796.33
2018-07-1816.1921.136-0.8572.1436.34
2018-07-1916.2521.1600.3711.7916.35
2018-07-2016.8321.2303.5694.9856.37
2018-07-2317.1421.2761.8423.2096.38
2018-07-2417.3221.3221.0503.2096.40
2018-07-2517.2721.341-0.2891.2706.40
2018-07-2616.9221.382-2.0272.9536.41
2018-07-2716.8421.403-0.4731.4786.42
2018-07-3016.9721.4320.7722.0786.43
2018-07-3116.8621.449-0.6481.1796.43
2018-08-0116.5621.496-1.7793.3816.45
2018-08-0216.1221.546-2.6573.7446.46
2018-08-0316.1521.5560.1860.7446.47
2018-08-0615.5121.593-0.7042.8816.48
2018-08-0715.9821.6353.0303.1596.49
2018-08-0815.6321.665-2.1902.2536.50
2018-08-0915.9821.7072.2393.1996.51
2018-08-1015.9721.728-0.0631.5646.52
2018-08-1315.8121.755-1.0022.0666.53
2018-08-1415.7921.769-0.1271.0756.53
2018-08-1515.4721.798-2.0272.2176.54
2018-08-1615.5521.8480.5173.8786.55
2018-08-1715.3521.883-1.2862.7016.56
2018-08-2015.6721.9062.0851.7596.57
2018-08-2115.7621.9310.5741.9146.58
2018-08-2215.7721.9430.0630.8886.58
2018-08-2315.8821.9690.6981.9666.59
2018-08-241622.0100.7563.0866.60
2018-08-2716.3322.0392.0622.1886.61
2018-08-2816.2122.060-0.7351.5316.62
2018-08-2916.0722.079-0.8641.4196.62
2018-08-3015.9422.096-0.8091.2456.63
2018-08-3115.9822.1120.2511.2556.63
2018-09-0316.0922.1290.6881.2526.64
2018-09-0416.2722.1611.1192.3626.65
2018-09-0515.9222.186-2.1511.9056.66
2018-09-0615.8622.203-0.3771.2566.66
2018-09-0715.8922.2310.1892.0816.67
2018-09-1015.4222.271-2.9583.1476.68
2018-09-1115.5222.2900.6491.4926.69
2018-09-1215.5222.3120.0001.6756.69
2018-09-1315.7122.3291.2241.2896.70
2018-09-1415.6822.344-0.1911.1466.70
2018-09-1715.5922.360-0.5741.2766.71
2018-09-1815.922.3961.9882.6946.72
2018-09-1916.1322.4331.4472.7676.73
2018-09-2016.1422.4570.0621.7366.74
2018-09-2116.6822.5103.3463.8416.75
2018-09-2516.4122.527-1.6191.2596.76
2018-09-2616.5622.5660.9142.8036.77
2018-09-2716.5322.590-0.1811.7516.78
2018-09-2816.6922.6150.9681.7546.78
2018-10-0815.9622.653-4.3742.8766.80
2018-10-0916.0422.6690.5011.1906.80
2018-10-1016.1522.6850.6861.1856.81
2018-10-1115.1722.748-6.0685.0156.82
2018-10-1215.2122.7960.2643.8236.84
2018-10-1515.0222.824-1.2492.1706.85
2018-10-1614.922.865-0.7993.3296.86
2018-10-1715.0922.9041.2753.0876.87
2018-10-1814.8422.934-1.6572.4526.88
2018-10-1915.3823.0013.6395.2566.90
2018-10-2216.9223.11910.0138.3226.94
2018-10-2316.7123.211-1.2416.6196.96
2018-10-2416.9323.2861.3175.3266.99
2018-10-2517.3523.3782.4816.3797.01
2018-10-2616.8823.425-2.7093.3437.03
2018-10-2916.6523.476-1.3633.6147.04
2018-10-3017.323.5863.9047.6887.08
2018-10-3117.1623.635-0.8093.4107.09
2018-11-0117.3623.7191.1665.7697.12
2018-11-0217.7923.7582.4772.6507.13
2018-11-0517.7123.795-0.4502.5307.14
2018-11-0617.3623.8390.0002.9957.15
2018-11-0716.9523.876-2.3622.6507.16
2018-11-0816.6223.924-1.9473.4817.18
2018-11-0916.5723.950-0.3011.8657.18
2018-11-1216.7823.9721.2671.5697.19
2018-11-1317.0424.0461.5495.2447.21
2018-11-1416.724.082-1.9952.5827.22
2018-11-1517.0524.1262.0963.0547.24
2018-11-1617.2324.1881.0564.3407.26
2018-11-1917.7224.2352.8443.1927.27
2018-11-2017.0224.298-3.9504.4027.29
2018-11-2116.7924.330-1.3512.3507.30
2018-11-2216.6924.359-0.5962.0857.31
2018-11-2316.2524.415-2.6364.1347.32
2018-11-2616.2224.445-0.1852.2157.33
2018-11-2716.3624.4710.8631.8507.34
2018-11-2816.6624.5151.8343.1787.35
2018-11-2916.2824.572-2.2814.2027.37
2018-11-3016.5224.6101.4742.7647.38
2018-12-0317.0924.6523.4502.9667.40
2018-12-0417.2524.6750.9361.5807.40
2018-12-0517.124.704-0.8702.0297.41
2018-12-0616.6624.730-2.5731.8717.42
2018-12-0716.724.7480.2401.3217.42
2018-12-1016.4224.773-1.6771.8567.43
2018-12-1116.5324.7850.6700.8537.44
2018-12-1216.6224.8010.5441.1497.44
2018-12-1316.8324.8391.2642.7087.45
2018-12-1416.524.861-1.9611.6047.46
2018-12-1716.6324.8830.7881.5767.46
2018-12-1816.324.921-1.9842.7667.48
2018-12-1916.0724.946-1.4111.9027.48
2018-12-2016.1524.9840.4982.8007.50
2018-12-2115.7525.029-2.4773.4677.51
2018-12-2415.6625.047-0.5711.3977.51
2019-01-1016.4525.0825.0452.5547.52
2019-01-1116.6225.1071.0331.7637.53
2019-01-1416.6525.1310.1811.7457.54
2019-01-1517.2525.1923.6044.2647.56
2019-01-1617.2925.2150.2321.5657.56
2019-01-1717.2125.245-0.4632.0827.57
2019-01-1817.5325.2811.8592.4997.58
2019-01-2117.4925.319-0.2282.5677.60
2019-01-2217.1225.356-2.1152.6307.61
2019-01-2317.1725.3790.2921.5777.61
2019-01-2417.5425.4262.1553.2627.63
2019-01-2517.6925.4570.8552.0527.64
2019-01-2817.6525.507-0.2263.3927.65
2019-01-2917.7525.5390.5672.2107.66
2019-01-3017.5925.559-0.9011.3527.67
2019-01-3117.9125.5941.8192.3317.68
2019-02-0118.2325.6241.7871.9547.69
2019-02-1118.5125.6601.5362.3597.70
2019-02-1218.6225.6910.5941.9997.71
2019-02-1319.1425.7512.7933.7597.73
2019-02-1418.9525.774-0.9931.4637.73
2019-02-1518.2925.829-3.4833.5887.75
2019-02-1819.4725.9176.4525.4677.78
2019-02-1919.4325.982-0.2054.0067.79
2019-02-2019.7326.0281.5442.7797.81
2019-02-2120.0426.1381.5716.5897.84
2019-02-2222.0826.34210.18011.0787.90
2019-02-2524.3226.48610.1457.1117.95
2019-02-2624.1526.663-0.6998.7998.00
2019-02-2723.726.793-1.8636.5848.04
2019-02-2823.1626.867-2.2783.8408.06
2019-03-0124.1126.9944.1026.3048.10
2019-03-0424.1427.1850.1249.4988.16
2019-03-0524.4527.2521.2843.3148.18
2019-03-0626.3527.4937.77110.9618.25
2019-03-0726.4127.6540.2287.3248.30
2019-03-0823.7327.762-10.1485.4528.33
2019-03-1123.7427.8690.0425.3948.36
2019-03-1224.3327.9692.4854.9288.39
2019-03-1323.5728.042-3.1243.7408.41
2019-03-1423.0228.135-2.3334.8378.44
2019-03-1523.4628.1921.9112.9118.46
2019-03-1824.2828.3123.4955.9258.49
2019-03-1923.8828.366-1.6472.7188.51
2019-03-2024.2128.4391.3823.6018.53
2019-03-2124.5528.5251.4044.2138.56
2019-03-2224.4528.585-0.4072.9338.58
2019-03-2523.3528.659-4.4993.8048.60
2019-03-2622.5628.750-3.3834.8828.63
2019-03-2722.6228.8040.2662.8378.64
2019-03-2822.4828.868-0.6193.4488.66
2019-03-2924.4329.0428.6748.5418.71
2019-04-0124.9329.1432.0474.8718.74
2019-04-0224.8529.207-0.3213.0498.76
2019-04-0325.8129.3393.8636.1578.80
2019-04-0425.6529.388-0.6202.2868.82
2019-04-0824.9629.496-2.6905.1858.85
2019-04-0925.0629.5500.4012.6048.87
2019-04-1024.629.616-1.8363.2328.88
2019-04-1124.0729.674-2.1542.8868.90
2019-04-1223.9229.723-0.6232.4518.92
2019-04-1523.4529.817-1.9654.8088.95
2019-04-1624.1529.9232.9855.2888.98
2019-04-1724.0129.957-0.5801.6568.99
2019-04-1823.9329.992-0.3331.7499.00
2019-04-1924.1530.0350.9192.1739.01
2019-04-2223.4430.125-2.9404.5969.04
2019-04-2323.630.2010.6833.8409.06
2019-04-2423.8330.2430.9752.1199.07
2019-04-2523.1530.315-2.8543.7779.09
2019-04-2623.2430.3640.3892.5059.11
2019-04-2922.6730.442-2.4534.1319.13
2019-04-3022.6930.4740.0881.6769.14
2019-05-0620.3930.566-10.1375.4219.17
2019-05-0720.430.6380.0494.2189.19
2019-05-0819.9230.699-2.3533.6769.21
2019-05-0919.4330.734-2.4602.2099.22
2019-05-1020.2930.8344.4265.9199.25
2019-05-1319.6930.873-2.9572.3669.26
2019-05-1419.5330.906-0.8132.0319.27
2019-05-1519.9530.9382.1511.8959.28
2019-05-1619.8830.959-0.3511.2539.29
2019-05-1719.2931.032-2.9684.5779.31
2019-05-2019.5231.0811.1923.0079.32
2019-05-2119.8831.1341.8443.1769.34
2019-05-2219.7931.166-0.4531.9629.35
2019-05-2319.731.208-0.4552.5779.36
2019-05-2419.7231.2310.1021.3719.37
2019-05-2720.2831.3012.8404.1589.39
2019-05-2820.2431.336-0.1972.0719.40
2019-05-2920.231.369-0.1981.9769.41
2019-05-3019.8631.401-1.6831.9319.42
2019-05-3119.7831.420-0.4031.1589.43
2019-06-0319.8431.4690.3032.9329.44
2019-06-0419.7831.491-0.3021.3619.45
2019-06-0519.9831.5181.0111.6189.46
2019-06-0619.7231.561-1.3012.6039.47
2019-06-1019.7331.6100.0512.9929.48
2019-06-1120.7431.7085.1195.6779.51
2019-06-1220.4631.740-1.3501.8329.52
2019-06-1320.6631.7820.9782.4449.53
2019-06-1420.3131.830-1.6942.8569.55
2019-06-1720.3831.8530.3451.3799.56
2019-06-1820.531.8820.5891.6689.56
2019-06-1921.231.9943.4156.3419.60
2019-06-2022.732.1787.0759.7179.65
2019-06-2123.3232.2622.7314.3179.68
2019-06-2423.2532.309-0.3002.4449.69
2019-06-2523.1332.386-0.5164.0009.72
2019-06-2622.9432.428-0.8212.2059.73
2019-06-2723.5732.4982.7463.5319.75
2019-06-2823.4632.533-0.4671.8249.76
2019-07-0124.0332.5832.4302.4729.77
2019-07-0223.832.600-0.9570.8749.78
2019-07-0323.0832.670-3.0253.6139.80
2019-07-0423.2532.7130.7372.2539.81
2019-07-0523.1932.751-0.2581.9359.83
2019-07-0822.8232.812-1.5963.2349.84
2019-07-0922.8832.8560.2632.2799.86
2019-07-1022.8532.886-0.1311.5739.87
2019-07-1122.8332.940-0.0882.8459.88
2019-07-1223.0232.9820.8322.2349.89
2019-07-1523.3433.0781.3904.9099.92
2019-07-1623.0833.105-1.1141.4149.93
2019-07-1722.7433.137-1.4731.6909.94
2019-07-1822.3733.157-1.6271.0559.95
2019-07-1922.8333.2012.0562.3259.96
2019-07-2222.4533.248-1.6642.4979.97
2019-07-2322.5233.2730.3121.3369.98
2019-07-2422.9133.3081.7321.8659.99
2019-07-2523.0433.3280.5671.00410.00
2019-07-2623.0433.3440.0000.86810.00
2019-07-2922.8233.368-0.9551.25910.01
2019-07-3023.0633.4091.0522.10310.02
2019-07-3122.8833.430-0.7811.12710.03
2019-08-0122.5733.461-1.3551.66110.04
2019-08-0221.7133.485-3.8101.28510.05
2019-08-0520.9433.529-3.5472.53310.06
2019-08-0620.8533.605-0.4304.39410.08
2019-08-0720.533.645-1.6792.35010.09
2019-08-0820.9133.6842.0002.19510.11
2019-08-0920.7933.722-0.5742.20010.12
2019-08-1221.3433.7442.6461.25110.12
2019-08-1321.0733.758-1.2650.79710.13
2019-08-1421.1533.7940.3802.04110.14
2019-08-1521.233.8650.2364.01910.16
2019-08-1621.3333.9090.6132.50010.17
2019-08-1923.1334.0458.4397.03210.21
2019-08-2022.7634.079-1.6001.81610.22
2019-08-2122.6434.104-0.5271.31810.23
2019-08-2222.7134.1320.3091.45810.24
2019-08-2322.6434.161-0.3081.54110.25
2019-08-2622.2234.192-1.8551.67810.26
2019-08-2722.7734.2512.4753.10510.28
2019-08-2822.4234.280-1.5371.53710.28
2019-08-2922.2534.304-0.7581.33810.29
2019-08-3022.3234.3620.3153.10110.31
2019-09-0222.7734.4222.0163.13610.33
2019-09-0322.8434.4530.3071.66910.34
2019-09-0423.3334.5142.1453.10910.35
2019-09-0523.8334.5952.1434.07210.38
2019-09-0624.1534.6381.3432.14010.39
2019-09-0924.3234.6850.7042.31910.41
2019-09-1024.234.743-0.4932.87810.42
2019-09-1124.3934.7930.7852.47910.44
2019-09-1224.7134.8431.3122.41910.45
2019-09-1624.2834.909-1.7403.27810.47
2019-09-1723.5334.966-3.0892.88310.49
2019-09-1823.4334.990-0.4251.23210.50
2019-09-1923.5935.0110.6831.06710.50
2019-09-2023.3435.055-1.0602.24710.52
2019-09-2322.9735.092-1.5851.92810.53
2019-09-2422.9635.127-0.0441.87210.54
2019-09-2522.8635.156-0.4361.52410.55
2019-09-2622.7235.194-0.6121.96910.56
2019-09-2723.0535.2241.4521.58510.57
2019-09-3022.4835.270-2.4732.47310.58
2019-10-0822.3335.308-0.6672.00210.59
2019-10-0922.2335.338-0.4481.65710.60
2019-10-1022.3935.3650.7201.43910.61
2019-10-1122.9435.4342.4563.57310.63
2019-10-1423.0935.4650.6541.65610.64
2019-10-1522.6935.496-1.7321.60210.65
2019-10-1622.5635.533-0.5731.98310.66
2019-10-1722.5235.551-0.1770.97510.67
2019-10-182235.606-2.3092.97510.68
2019-10-2121.8535.642-0.6822.00010.69
2019-10-2222.135.6671.1441.32710.70
2019-10-2321.7935.710-1.4032.39810.71
2019-10-2421.8535.7410.2751.69810.72
2019-10-2522.0635.7810.9612.15110.73
2019-10-2822.3535.8191.3152.04010.75
2019-10-2921.8735.859-2.1482.19210.76
2019-10-3121.735.903-0.7772.46910.77
2019-11-0122.1835.9652.2123.36410.79
2019-11-0422.2635.9890.3611.26210.80
2019-11-0522.6236.0421.6172.83010.81
2019-11-0622.4336.069-0.8401.41510.82
2019-11-0722.7136.1081.2482.09510.83
2019-11-0822.4236.172-1.2773.39110.85
2019-11-112236.199-1.8731.47210.86
2019-11-1222.0336.2250.1361.45510.87
2019-11-1321.8436.247-0.8621.18010.87
2019-11-1421.936.2690.2751.19010.88
2019-11-1521.7136.300-0.8681.73510.89
2019-11-1821.8936.3340.8291.88910.90
2019-11-1922.1536.3661.1881.73610.91
2019-11-2021.7236.405-1.9412.12210.92
2019-11-2121.6436.429-0.3681.33510.93
2019-11-2221.4936.461-0.6931.80210.94
2019-11-2521.6236.4820.6051.16310.94
2019-11-2621.5236.500-0.4631.01810.95
2019-11-2721.4336.525-0.4181.34810.96
2019-11-2821.5136.5380.3730.74710.96
2019-11-2921.4136.561-0.4651.30210.97
2019-12-0221.6836.5891.2611.54110.98
2019-12-0321.8536.6230.7841.89110.99
2019-12-0421.7736.639-0.3660.87010.99
2019-12-0522.336.6812.4352.25111.00
2019-12-0622.3836.7050.3591.30011.01
2019-12-0922.2536.726-0.5811.11711.02
2019-12-1022.2136.746-0.1801.07911.02
2019-12-1122.2336.7710.0901.35111.03
2019-12-1222.236.788-0.1350.94511.04
2019-12-132336.8453.6042.97311.05
2019-12-1623.3236.9011.3912.87011.07
2019-12-1723.8737.0132.3585.61711.10
2019-12-1823.837.057-0.2932.22011.12
2019-12-1923.7537.086-0.2101.47111.13
2019-12-2023.5837.129-0.7162.18911.14
2019-12-2323.0537.187-2.2483.01111.16
2019-12-2423.1837.2070.5641.04111.16
2019-12-2523.1337.235-0.2161.46711.17
2019-12-2623.7537.2872.6812.59411.19
2019-12-2723.3337.349-1.7683.20011.20
2019-12-3025.6637.5709.98710.33011.27
2019-12-3125.337.629-1.4032.80611.29
2020-01-0225.4937.6820.7512.49011.30
2020-01-0325.3837.726-0.4322.07911.32
2020-01-0625.3237.796-0.2363.34911.34
2020-01-0725.737.8511.5012.56711.36
2020-01-0824.9437.902-2.9572.45111.37
2020-01-0925.4437.9322.0051.40311.38
2020-01-1025.5538.0060.4323.45911.40
2020-01-1325.9738.0861.6443.71811.43
2020-01-1425.5638.138-1.5792.42611.44
2020-01-1525.3238.170-0.9391.52611.45
2020-01-1625.1138.195-0.8291.18511.46
2020-01-1725.3638.2390.9962.07111.47
2020-01-2025.7638.2881.5772.28711.49
2020-01-2125.1738.332-2.2902.09611.50
2020-01-2225.238.4160.1194.01311.52
2020-01-2323.938.514-5.1594.92111.55
2020-02-0321.5138.514-10.0000.00011.55
2020-02-0421.7338.6121.0235.39311.58
2020-02-0522.0738.7101.5655.33811.61
2020-02-0622.6338.7932.5374.39511.64
2020-02-0722.5438.828-0.3981.90011.65
2020-02-1022.6738.8800.5772.75111.66
2020-02-1122.6938.9210.0882.16111.68
2020-02-1222.938.9700.9262.55611.69
2020-02-1322.5539.012-1.5282.22711.70
2020-02-1422.9839.0781.9073.45911.72
2020-02-1724.1839.1565.2223.87311.75
2020-02-1823.9839.200-0.8272.19211.76
2020-02-192439.2530.0832.62711.78
2020-02-2025.4239.3825.9176.12511.81
2020-02-2125.1839.465-0.9443.93411.84
2020-02-2425.0439.509-0.5562.10511.85
2020-02-2525.2139.6110.6794.87211.88
2020-02-2624.7139.689-1.9833.80811.91
2020-02-2724.7739.7410.2432.50911.92
2020-02-2823.439.814-5.5313.75511.94
2020-03-0224.4839.9164.6155.00011.97
2020-03-0324.7340.0021.0214.16712.00
2020-03-0425.3340.0822.4263.76112.02
2020-03-0525.9940.1892.6064.97412.06
2020-03-0625.1140.251-3.3862.92412.08
2020-03-0924.3140.305-3.1862.66812.09
2020-03-1025.0640.3933.0854.23712.12
2020-03-1124.3440.449-2.8732.75312.13
2020-03-1223.9840.488-1.4791.97212.15
2020-03-1323.9440.615-0.1676.33912.18
2020-03-1622.6740.714-5.3055.22112.21
2020-03-1722.9340.8021.1474.63212.24
2020-03-1822.2340.883-3.0534.36112.26
2020-03-1922.3640.9850.5855.48812.30
2020-03-2022.6641.0281.3422.28112.31
2020-03-2321.8941.076-3.3982.64812.32
2020-03-2422.3141.1221.9192.46712.34
2020-03-2522.7641.1462.0171.25512.34
2020-03-2622.4841.170-1.2301.27412.35
2020-03-2722.5741.2100.4002.13512.36
2020-03-3022.2741.236-1.3291.41812.37
2020-03-3122.1641.272-0.4941.93112.38
2020-04-0122.141.305-0.2711.80512.39
2020-04-0222.4341.3421.4931.94612.40
2020-04-0322.1341.367-1.3371.38212.41
2020-04-0722.5841.3892.0331.13012.42
2020-04-0822.5541.407-0.1330.97412.42
2020-04-0922.6541.4340.4431.46312.43
2020-04-1022.4941.469-0.7061.85412.44
2020-04-1322.2741.492-0.9781.24512.45
2020-04-1423.2141.6244.2216.82512.49
2020-04-1523.0241.684-0.8193.10212.51
2020-04-1623.6741.7822.8244.99612.53
2020-04-1723.3841.822-1.2252.02812.55
2020-04-2023.4941.8440.4701.15512.55
2020-04-2123.1741.877-1.3621.66012.56
2020-04-2223.1941.9050.0861.46712.57
2020-04-2322.9241.931-1.1641.38012.58
2020-04-2422.741.972-0.9602.13812.59
2020-04-2722.8342.0000.5731.49812.60
2020-04-2823.2942.0582.0152.97912.62
2020-04-2923.3942.0970.4292.01812.63
2020-04-3023.742.1281.3251.53912.64
2020-05-0623.6242.175-0.3382.40512.65
2020-05-0723.4142.204-0.8891.48212.66
2020-05-0823.8242.2541.7512.52012.68
2020-05-1123.5742.294-1.0502.05712.69
2020-05-1223.6342.3210.2551.35812.70
2020-05-1323.7442.3500.4661.43912.70
2020-05-1423.4442.368-1.2640.92712.71
2020-05-1523.4442.3840.0000.85312.72
2020-05-1823.0842.416-1.5361.62112.72
2020-05-1923.2142.4350.5630.99712.73
2020-05-2023.0942.456-0.5171.07712.74
2020-05-2123.0242.479-0.3031.21312.74
2020-05-2222.342.538-3.1283.17112.76
2020-05-2522.2142.565-0.4041.48012.77
2020-05-2622.4742.5791.1710.76512.77
2020-05-2722.2942.603-0.8011.24612.78
2020-05-2822.4842.6470.8522.37812.79
2020-05-2922.2742.662-0.9340.80112.80
2020-06-0123.1442.7233.9073.14312.82
2020-06-0223.0242.745-0.5191.16712.82
2020-06-0322.942.783-0.5211.99812.83
2020-06-0422.7642.812-0.6111.52812.84
2020-06-0522.8442.8370.3511.31812.85
2020-06-0822.9742.8620.5691.27012.86
2020-06-0923.2942.9111.3932.56912.87
2020-06-1023.0642.932-0.9881.07312.88
2020-06-1122.7942.969-1.1711.95112.89
2020-06-1222.6143.002-0.7901.75512.90
2020-06-1522.5943.044-0.0882.21112.91
2020-06-1622.8643.0651.1951.10712.92
2020-06-1722.7743.087-0.3941.18112.93
2020-06-1823.0843.1271.3612.06412.94
2020-06-1923.8543.2043.3363.89912.96
2020-06-2224.1143.3101.0905.24112.99
2020-06-2324.0443.350-0.2902.03213.01
2020-06-2424.2543.4130.8743.07813.02
2020-06-2923.543.452-3.0932.02113.04
2020-06-3024.1143.5332.5964.04313.06
2020-07-0124.7243.6032.5303.36013.08
2020-07-0226.0643.7565.4217.07913.13
2020-07-0328.6743.96810.0158.86413.19
2020-07-0631.5444.16710.0107.56913.25
2020-07-0731.1344.336-1.3006.50013.30
2020-07-0833.544.6077.6139.70113.38
2020-07-0933.0844.774-1.2546.09013.43
2020-07-1031.7744.880-3.9603.99013.46
大博医疗 铭普光磁 宇环数控 金逸影视 华阳集团 华森制药 德生科技 集泰股份 庄园牧场 租股宝