南方航空日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.390000
2016-01-047.580.056-9.6548.9390.02
2016-01-057.360.103-2.9027.5200.03
2016-01-067.650.1233.9403.1250.04
2016-01-077.170.178-6.2759.2810.05
2016-01-087.530.2415.02110.0420.07
2016-01-117.560.3070.39810.4910.09
2016-01-127.860.3683.9689.2590.11
2016-01-137.60.409-3.3086.4890.12
2016-01-147.550.448-0.6586.1840.13
2016-01-156.920.499-8.3448.8740.15
2016-01-187.060.5412.0237.0810.16
2016-01-197.240.5812.5506.6570.17
2016-01-207.620.6455.24910.0830.19
2016-01-217.180.692-5.7747.8740.21
2016-01-227.250.7270.9755.8500.22
2016-01-257.150.746-1.3793.1720.22
2016-01-266.660.803-6.85310.2100.24
2016-01-276.360.860-4.50510.8110.26
2016-01-285.960.885-6.2895.0310.27
2016-01-296.140.9143.0205.7050.27
2016-02-016.060.931-1.3033.2570.28
2016-02-026.250.9623.1355.9410.29
2016-02-036.250.9820.0004.0000.29
2016-02-046.310.9990.9603.2000.30
2016-02-056.481.0352.6946.6560.31
2016-02-156.661.0862.7789.1050.33
2016-02-166.791.1051.9523.4530.33
2016-02-176.751.118-0.5892.2090.34
2016-02-186.611.134-2.0742.9630.34
2016-02-196.531.148-1.2102.5720.34
2016-02-226.681.1662.2973.2160.35
2016-02-236.491.188-2.8444.0420.36
2016-02-246.551.2010.9242.4650.36
2016-02-255.951.252-9.16010.2290.38
2016-02-265.981.2680.5043.1930.38
2016-02-295.681.309-5.0178.6960.39
2016-03-015.731.3290.8804.2250.40
2016-03-0261.3574.7125.5850.41
2016-03-036.021.3720.3333.0000.41
2016-03-046.051.3930.4984.1530.42
2016-03-076.091.4060.6612.4790.42
2016-03-086.021.433-1.1495.4190.43
2016-03-095.991.451-0.4983.6540.44
2016-03-105.841.462-2.5042.1700.44
2016-03-115.81.471-0.6851.8840.44
2016-03-145.971.4912.9314.1380.45
2016-03-155.961.500-0.1681.6750.45
2016-03-165.981.5110.3362.3490.45
2016-03-176.041.5271.0033.0100.46
2016-03-186.141.5471.6563.9740.46
2016-03-216.411.5794.3976.0260.47
2016-03-226.281.592-2.0282.4960.48
2016-03-236.221.605-0.9552.3890.48
2016-03-246.161.620-0.9653.0550.49
2016-03-256.131.631-0.4872.1100.49
2016-03-286.11.645-0.4892.7730.49
2016-03-2961.664-1.6393.7700.50
2016-03-306.151.6772.5002.5000.50
2016-03-316.131.686-0.3251.7890.51
2016-04-016.21.7101.1424.5680.51
2016-04-056.361.7292.5813.7100.52
2016-04-066.271.737-1.4151.4150.52
2016-04-076.211.751-0.9572.7110.53
2016-04-086.141.760-1.1271.9320.53
2016-04-116.181.7730.6512.4430.53
2016-04-126.071.785-1.7802.4270.54
2016-04-136.171.7991.6472.6360.54
2016-04-146.251.8121.2972.4310.54
2016-04-156.211.823-0.6402.2400.55
2016-04-186.221.8350.1612.2540.55
2016-04-196.291.8571.1254.1800.56
2016-04-206.181.894-1.7497.3130.57
2016-04-216.021.903-2.5891.7800.57
2016-04-225.951.918-1.1632.9900.58
2016-04-255.911.926-0.6721.6810.58
2016-04-265.961.9350.8461.6920.58
2016-04-275.91.942-1.0071.5100.58
2016-04-285.921.9510.3391.8640.59
2016-04-295.881.956-0.6761.0140.59
2016-05-036.031.9682.5512.2110.59
2016-05-046.652.02510.28210.4480.61
2016-05-056.892.0513.6094.5110.62
2016-05-067.012.1011.7428.5630.63
2016-05-096.952.142-0.8566.9900.64
2016-05-106.92.180-0.7196.6190.65
2016-05-117.382.2496.95711.1590.67
2016-05-127.242.289-1.8976.7750.69
2016-05-137.122.308-1.6573.1770.69
2016-05-167.222.3341.4044.3540.70
2016-05-176.942.358-3.8784.0170.71
2016-05-186.842.386-1.4415.0430.72
2016-05-196.852.4060.1463.3630.72
2016-05-206.952.4301.4604.2340.73
2016-05-237.022.4531.0073.8850.74
2016-05-246.972.468-0.7122.5640.74
2016-05-256.642.506-4.7356.8870.75
2016-05-266.512.530-1.9584.3670.76
2016-05-276.512.5450.0002.9190.76
2016-05-306.372.557-2.1512.1510.77
2016-05-316.662.5874.5535.4950.78
2016-06-016.672.5970.1501.8020.78
2016-06-026.932.6263.8984.9480.79
2016-06-036.892.641-0.5772.5970.79
2016-06-067.042.6762.1775.9510.80
2016-06-077.072.6880.4262.1310.81
2016-06-086.922.707-2.1223.2530.81
2016-06-136.652.734-3.9024.9130.82
2016-06-146.692.7550.6023.7590.83
2016-06-156.872.7882.6915.6800.84
2016-06-166.742.814-1.8924.6580.84
2016-06-176.942.8362.9673.8580.85
2016-06-207.112.8582.4503.6020.86
2016-06-217.032.876-1.1253.0940.86
2016-06-227.062.8900.4272.4180.87
2016-06-236.922.899-1.9831.5580.87
2016-06-246.842.929-1.1565.2020.88
2016-06-276.932.9501.3163.6550.88
2016-06-286.882.967-0.7223.0300.89
2016-06-296.912.9770.4361.7440.89
2016-06-306.882.989-0.4342.0260.90
2016-07-016.873.000-0.1452.0350.90
2016-07-046.963.0191.3103.2020.91
2016-07-057.43.0716.3228.4770.92
2016-07-067.333.088-0.9462.7030.93
2016-07-077.443.1221.5015.5930.94
2016-07-087.43.151-0.5384.7040.95
2016-07-117.463.1900.8116.2160.96
2016-07-128.223.25910.18810.0540.98
2016-07-138.523.2893.6504.2580.99
2016-07-148.273.326-2.9345.2821.00
2016-07-158.323.3440.6052.6601.00
2016-07-188.353.3770.3614.6881.01
2016-07-198.083.408-3.2344.6711.02
2016-07-208.033.417-0.6191.3611.03
2016-07-218.073.4370.4982.9891.03
2016-07-227.823.466-3.0984.4611.04
2016-07-257.83.479-0.2561.9181.04
2016-07-268.093.5083.7184.3591.05
2016-07-278.163.5490.8656.0571.06
2016-07-288.443.6223.43110.2941.09
2016-07-298.383.649-0.7113.9101.09
2016-08-018.113.687-3.2225.6091.11
2016-08-028.093.711-0.2473.5761.11
2016-08-038.253.7291.9782.5961.12
2016-08-048.023.745-2.7882.4241.12
2016-08-057.863.761-1.9952.4941.13
2016-08-087.813.778-0.6362.5451.13
2016-08-097.863.7930.6402.3051.14
2016-08-107.833.806-0.3821.9081.14
2016-08-117.673.827-2.0433.3211.15
2016-08-127.773.8451.3042.7381.15
2016-08-158.093.8824.1185.5341.16
2016-08-1683.902-1.1123.0901.17
2016-08-177.883.916-1.5002.1251.17
2016-08-187.883.9300.0002.0301.18
2016-08-197.743.944-1.7772.1571.18
2016-08-227.683.955-0.7751.8091.19
2016-08-237.653.966-0.3911.6931.19
2016-08-247.633.973-0.2611.0461.19
2016-08-257.573.987-0.7862.2281.20
2016-08-267.63.9960.3961.4531.20
2016-08-297.594.002-0.1320.9211.20
2016-08-307.324.022-3.5573.2941.21
2016-08-317.224.037-1.3662.5961.21
2016-09-017.194.047-0.4161.5241.21
2016-09-027.284.0571.2521.6691.22
2016-09-057.194.065-1.2361.3741.22
2016-09-067.24.0790.1392.3641.22
2016-09-077.174.085-0.4170.9721.23
2016-09-087.224.0970.6971.9531.23
2016-09-097.154.103-0.9701.1081.23
2016-09-127.014.120-1.9582.7971.24
2016-09-137.014.1250.0000.8561.24
2016-09-146.984.130-0.4280.9991.24
2016-09-197.014.1350.4300.8601.24
2016-09-206.984.144-0.4281.4271.24
2016-09-217.014.1500.4301.0031.24
2016-09-227.144.1611.8541.9971.25
2016-09-237.074.168-0.9801.1201.25
2016-09-266.934.186-1.9803.1121.26
2016-09-276.964.1940.4331.2991.26
2016-09-287.054.2081.2932.4431.26
2016-09-296.954.215-1.4181.2771.26
2016-09-306.94.221-0.7191.0071.27
2016-10-106.964.2300.8701.4491.27
2016-10-117.054.2401.2931.7241.27
2016-10-127.014.246-0.5671.1351.27
2016-10-1374.251-0.1430.8561.28
2016-10-147.184.2732.5713.5711.28
2016-10-177.084.285-1.3932.0891.29
2016-10-187.164.2961.1301.8361.29
2016-10-197.254.3191.2573.7711.30
2016-10-207.254.3300.0001.9311.30
2016-10-217.124.347-1.7932.7591.30
2016-10-247.144.3580.2811.9661.31
2016-10-257.114.367-0.4201.4011.31
2016-10-267.064.373-0.7030.9851.31
2016-10-277.024.378-0.5670.9921.31
2016-10-286.994.386-0.4271.2821.32
2016-10-317.074.3931.1441.2881.32
2016-11-017.084.3990.1410.9901.32
2016-11-026.984.411-1.4121.9771.32
2016-11-037.154.4342.4363.8681.33
2016-11-047.064.444-1.2591.6781.33
2016-11-077.054.451-0.1421.2751.34
2016-11-087.044.457-0.1420.9931.34
2016-11-096.984.469-0.8521.9891.34
2016-11-107.094.4801.5761.8621.34
2016-11-117.174.4971.1282.9621.35
2016-11-147.344.5192.3713.4871.36
2016-11-157.374.5400.4093.5421.36
2016-11-167.44.5590.4072.9851.37
2016-11-177.554.5842.0274.0541.38
2016-11-187.354.600-2.6492.5171.38
2016-11-217.414.6200.8163.2651.39
2016-11-227.424.6320.1352.0241.39
2016-11-237.364.642-0.8091.6171.39
2016-11-247.324.653-0.5431.7661.40
2016-11-257.354.6660.4102.0491.40
2016-11-287.474.6851.6333.1291.41
2016-11-297.664.7202.5445.4891.42
2016-11-307.644.738-0.2612.8721.42
2016-12-017.664.7630.2623.7961.43
2016-12-027.474.788-2.4804.0471.44
2016-12-057.384.809-1.2053.4811.44
2016-12-067.194.829-2.5753.2521.45
2016-12-077.224.8390.4171.6691.45
2016-12-087.24.850-0.2771.8011.45
2016-12-097.194.859-0.1391.5281.46
2016-12-126.944.880-3.4773.7551.46
2016-12-136.854.899-1.2973.1701.47
2016-12-146.764.907-1.3141.4601.47
2016-12-156.694.922-1.0362.8111.48
2016-12-166.724.9280.4481.0461.48
2016-12-196.774.9400.7442.0831.48
2016-12-206.744.947-0.4431.3291.48
2016-12-217.114.9905.4907.1221.50
2016-12-227.055.005-0.8442.6721.50
2016-12-237.035.018-0.2842.1281.51
2016-12-266.975.029-0.8531.8491.51
2016-12-276.935.036-0.5741.2911.51
2016-12-286.875.044-0.8661.4431.51
2016-12-296.895.0540.2911.7471.52
2016-12-306.925.0610.4351.1611.52
2017-01-036.935.0690.1451.3011.52
2017-01-0475.0791.0101.7321.52
2017-01-057.065.0870.8571.4291.53
2017-01-067.055.095-0.1421.2751.53
2017-01-097.085.1090.4262.4111.53
2017-01-107.615.1787.48610.8761.55
2017-01-117.265.198-4.5993.2851.56
2017-01-127.155.207-1.5151.6531.56
2017-01-137.155.2160.0001.3991.56
2017-01-167.185.2340.4203.0771.57
2017-01-177.155.248-0.4182.3681.57
2017-01-187.195.2600.5591.9581.58
2017-01-197.165.272-0.4172.0861.58
2017-01-207.195.2810.4191.3971.58
2017-01-237.275.2911.1131.6691.59
2017-01-247.275.2980.0001.1001.59
2017-01-257.35.3040.4131.1001.59
2017-01-267.225.315-1.0961.7811.59
2017-02-037.195.323-0.4161.2471.60
2017-02-067.15.336-1.2522.3641.60
2017-02-077.15.3410.0000.7041.60
2017-02-087.145.3490.5631.4081.60
2017-02-097.165.3550.2800.9801.61
2017-02-107.255.3671.2571.9551.61
2017-02-137.295.3770.5521.6551.61
2017-02-147.285.386-0.1371.5091.62
2017-02-157.355.4250.9626.3191.63
2017-02-167.475.4421.6332.7211.63
2017-02-177.355.461-1.6063.2131.64
2017-02-207.585.4873.1294.0821.65
2017-02-217.635.5070.6603.1661.65
2017-02-227.655.5200.2621.9661.66
2017-02-237.555.539-1.3073.1371.66
2017-02-247.825.5903.5767.8151.68
2017-02-277.595.602-2.9411.9181.68
2017-02-287.65.6090.1321.0541.68
2017-03-017.695.6301.1843.2891.69
2017-03-027.635.640-0.7801.5601.69
2017-03-037.615.651-0.2621.7041.70
2017-03-067.75.6661.1832.3651.70
2017-03-077.645.679-0.7792.0781.70
2017-03-087.615.692-0.3931.9631.71
2017-03-097.65.708-0.1312.4971.71
2017-03-107.635.7200.3951.9741.72
2017-03-137.675.7390.5242.8831.72
2017-03-147.715.7460.5221.1731.72
2017-03-157.835.7661.5563.1131.73
2017-03-167.865.7790.3831.9161.73
2017-03-177.755.793-1.3992.1631.74
2017-03-207.665.808-1.1612.3231.74
2017-03-217.665.8160.0001.3051.74
2017-03-227.785.8391.5673.5251.75
2017-03-287.845.8660.7714.1131.76
2017-03-298.095.8943.1894.2091.77
2017-03-308.15.9190.1243.7081.78
2017-03-317.965.936-1.7282.4691.78
2017-04-058.065.9581.2563.3921.79
2017-04-068.085.9700.2481.7371.79
2017-04-078.156.0040.8664.9501.80
2017-04-108.246.0381.1045.0311.81
2017-04-118.356.0651.3353.8831.82
2017-04-128.186.085-2.0362.8741.83
2017-04-138.166.102-0.2442.5671.83
2017-04-148.066.119-1.2252.4511.84
2017-04-178.076.1410.1243.2261.84
2017-04-188.016.155-0.7432.2301.85
2017-04-197.966.177-0.6243.2461.85
2017-04-207.976.1890.1261.7591.86
2017-04-218.046.2010.8781.8821.86
2017-04-247.986.225-0.7463.6071.87
2017-04-257.776.244-2.6322.8821.87
2017-04-267.566.267-2.7033.7321.88
2017-04-277.646.2991.0584.8941.89
2017-04-287.66.308-0.5241.4401.89
2017-05-027.686.3271.0533.0261.90
2017-05-037.766.3461.0422.8651.90
2017-05-047.76.356-0.7731.6751.91
2017-05-057.816.3771.4293.2471.91
2017-05-087.916.3991.2803.2011.92
2017-05-097.896.412-0.2532.0231.92
2017-05-107.816.432-1.0143.0421.93
2017-05-117.956.4641.7934.8661.94
2017-05-128.086.4821.6352.6421.94
2017-05-158.076.497-0.1242.3511.95
2017-05-168.096.5130.2482.3541.95
2017-05-177.996.530-1.2362.4721.96
2017-05-187.996.5430.0002.0031.96
2017-05-197.96.556-1.1262.0031.97
2017-05-227.996.5761.1392.9111.97
2017-05-238.086.6011.1263.7551.98
2017-05-248.096.6180.1242.4751.99
2017-05-258.226.6361.6072.7191.99
2017-05-268.46.6682.1904.5012.00
2017-05-318.536.6951.5483.8102.01
2017-06-018.76.7151.9932.8142.01
2017-06-028.576.736-1.4942.8742.02
2017-06-058.616.7550.4672.6842.03
2017-06-068.666.7750.5812.7872.03
2017-06-078.616.794-0.5772.6562.04
2017-06-088.846.8172.6713.1362.05
2017-06-098.926.8330.9052.1492.05
2017-06-128.986.8550.6732.9152.06
2017-06-138.886.868-1.1141.7822.06
2017-06-148.746.894-1.5773.4912.07
2017-06-158.796.9130.5722.6322.07
2017-06-168.796.9290.0002.1622.08
2017-06-198.986.9602.1624.2092.09
2017-06-208.836.985-1.6703.3412.10
2017-06-218.847.0010.1132.1522.10
2017-06-228.887.0110.4521.3572.10
2017-06-238.767.031-1.3512.8152.11
2017-06-268.957.0532.1692.8542.12
2017-06-278.77.075-2.7933.0172.12
2017-06-288.537.089-1.9542.0692.13
2017-06-298.567.1010.3521.6412.13
2017-06-308.67.1140.4671.7522.13
2017-07-038.517.132-1.0472.5582.14
2017-07-048.57.150-0.1182.5852.14
2017-07-058.557.1620.5881.6472.15
2017-07-068.547.174-0.1171.7542.15
2017-07-078.487.189-0.7032.1082.16
2017-07-108.277.209-2.4762.8302.16
2017-07-118.287.2190.1211.5722.17
2017-07-128.27.233-0.9662.0532.17
2017-07-138.327.2451.4631.7072.17
2017-07-148.457.2661.5623.0052.18
2017-07-178.447.296-0.1184.1422.19
2017-07-188.497.3100.5922.0142.19
2017-07-198.537.3290.4712.7092.20
2017-07-208.437.343-1.1721.9932.20
2017-07-218.467.3570.3562.0172.21
2017-07-248.447.370-0.2361.7732.21
2017-07-258.217.392-2.7253.1992.22
2017-07-267.987.410-2.8012.8012.22
2017-07-278.047.4210.7521.6292.23
2017-07-288.017.430-0.3731.2442.23
2017-07-318.057.4380.4991.2482.23
2017-08-018.147.4551.1182.4842.24
2017-08-028.17.466-0.4911.5972.24
2017-08-037.967.479-1.7282.0992.24
2017-08-047.977.4850.1260.8792.25
2017-08-077.997.4980.2511.8822.25
2017-08-088.017.5100.2501.8772.25
2017-08-097.97.525-1.3732.2472.26
2017-08-108.157.5463.1653.0382.26
2017-08-118.197.5590.4911.9632.27
2017-08-148.157.574-0.4882.1982.27
2017-08-158.197.5810.4910.9822.27
2017-08-168.327.6011.5872.9302.28
2017-08-178.397.6210.8412.8852.29
2017-08-188.427.6420.3582.9802.29
2017-08-218.357.663-0.8312.9692.30
2017-08-228.357.6730.0001.4372.30
2017-08-238.347.685-0.1201.7962.31
2017-08-248.137.708-2.5183.3572.31
2017-08-258.237.7171.2301.3532.32
2017-08-288.387.7341.8232.4302.32
2017-08-298.437.7580.5973.3412.33
2017-08-308.857.8204.9828.4222.35
2017-08-318.777.841-0.9042.9382.35
2017-09-018.657.862-1.3682.8512.36
2017-09-048.787.8931.5034.2772.37
2017-09-058.847.9130.6832.6202.37
2017-09-068.817.932-0.3392.7152.38
2017-09-078.677.947-1.5892.0432.38
2017-09-089.067.9864.4985.0752.40
2017-09-119.028.012-0.4423.5322.40
2017-09-128.888.031-1.5522.5502.41
2017-09-138.788.042-1.1261.4642.41
2017-09-148.738.052-0.5691.4812.42
2017-09-158.78.063-0.3441.4892.42
2017-09-188.678.076-0.3451.7242.42
2017-09-198.538.094-1.6152.5372.43
2017-09-208.498.105-0.4691.6412.43
2017-09-218.328.120-2.0022.1202.44
2017-09-228.388.1320.7211.6832.44
2017-09-258.488.1491.1932.3872.44
2017-09-268.428.157-0.7081.1792.45
2017-09-278.338.167-1.0691.4252.45
2017-09-288.268.176-0.8401.3212.45
2017-09-298.278.1840.1211.2112.46
2017-10-098.38.1960.3631.6932.46
2017-10-108.278.203-0.3611.0842.46
2017-10-118.288.2110.1211.0882.46
2017-10-128.198.223-1.0871.8122.47
2017-10-138.228.2290.3660.8552.47
2017-10-168.168.238-0.7301.3382.47
2017-10-178.078.248-1.1031.4712.47
2017-10-188.168.2571.1151.3632.48
2017-10-198.218.2680.6131.5932.48
2017-10-208.278.2810.7311.8272.48
2017-10-238.298.2900.2421.3302.49
2017-10-248.398.3041.2061.9302.49
2017-10-258.378.311-0.2381.0732.49
2017-10-268.388.3200.1191.3142.50
2017-10-278.558.3502.0294.1772.51
2017-10-308.638.3710.9362.9242.51
2017-10-318.728.3911.0432.7812.52
2017-11-019.158.4324.9315.3902.53
2017-11-029.188.4690.3284.8092.54
2017-11-039.228.4930.4363.1592.55
2017-11-069.078.519-1.6273.3622.56
2017-11-079.028.540-0.5512.7562.56
2017-11-089.088.5580.6652.4392.57
2017-11-098.918.578-1.8722.7532.57
2017-11-109.138.6072.4693.8162.58
2017-11-139.38.6451.8624.8192.59
2017-11-149.698.7044.1947.3122.61
2017-11-159.728.7470.3105.2632.62
2017-11-169.878.7961.5435.9672.64
2017-11-1710.288.8784.1549.6252.66
2017-11-2010.338.9370.4866.9072.68
2017-11-2110.48.9740.6784.1632.69
2017-11-2211.099.0406.6357.2122.71
2017-11-2310.779.096-2.8856.2222.73
2017-11-2410.949.1691.5787.9852.75
2017-11-2710.299.230-5.9417.1302.77
2017-11-2810.479.2711.7494.6652.78
2017-11-2911.149.3396.3997.3542.80
2017-11-3011.079.399-0.6286.4632.82
2017-12-0110.799.441-2.5294.6972.83
2017-12-0411.349.5245.0978.8042.86
2017-12-0511.579.5622.0283.9682.87
2017-12-0611.399.602-1.5564.2352.88
2017-12-0711.289.644-0.9664.3902.89
2017-12-0811.139.677-1.3303.6352.90
2017-12-1111.199.7130.5393.7742.91
2017-12-1210.469.781-6.5247.8642.93
2017-12-1311.199.8706.9799.5602.96
2017-12-1411.219.9080.1794.0212.97
2017-12-1511.169.941-0.4463.5682.98
2017-12-1810.849.989-2.8675.2873.00
2017-12-1911.310.0484.2446.2733.01
2017-12-2011.5210.1101.9476.4603.03
2017-12-2111.7410.1581.9104.8613.05
2017-12-2211.6910.192-0.4263.4923.06
2017-12-2511.9810.2442.4815.2183.07
2017-12-2612.310.2842.6713.9233.09
2017-12-2711.910.319-3.2523.4963.10
2017-12-2811.9110.3500.0843.1933.11
2017-12-2911.9210.3790.0842.8553.11
2018-01-0211.410.436-4.3626.0403.13
2018-01-0311.9410.5264.7379.0353.16
2018-01-0411.4110.559-4.4393.5183.17
2018-01-0511.1710.598-2.1034.1193.18
2018-01-0811.610.6623.8506.6253.20
2018-01-0911.8310.7041.9834.3103.21
2018-01-1011.4810.735-2.9593.2123.22
2018-01-1111.2910.766-1.6553.3103.23
2018-01-1211.2410.786-0.4432.1263.24
2018-01-1511.3210.8120.7122.7583.24
2018-01-1610.9110.859-3.6225.1243.26
2018-01-1710.4410.915-4.3086.5083.27
2018-01-1810.5610.9431.1493.1613.28
2018-01-1910.5810.9960.1895.9663.30
2018-01-2210.6611.0260.7563.4033.31
2018-01-2310.5611.069-0.9384.8783.32
2018-01-2410.5811.0980.1893.3143.33
2018-01-2510.9311.1693.3087.7503.35
2018-01-2611.4111.2204.3925.3983.37
2018-01-2911.4511.2570.3513.8563.38
2018-01-3011.7711.3132.7955.7643.39
2018-01-3111.7711.3480.0003.5683.40
2018-02-0111.9511.3841.5293.5683.42
2018-02-0211.8211.428-1.0884.5193.43
2018-02-0512.7911.5408.20610.4913.46
2018-02-0612.4611.591-2.5804.9263.48
2018-02-0711.8211.688-5.1369.7913.51
2018-02-0811.4811.765-2.8768.0373.53
2018-02-0910.8211.812-5.7495.3143.54
2018-02-1211.1711.8663.2355.7303.56
2018-02-1311.4311.9012.3283.6713.57
2018-02-1411.311.927-1.1372.8003.58
2018-02-2212.3811.9989.5586.9033.60
2018-02-2312.2912.019-0.7272.0193.61
2018-02-2612.5812.0612.3603.9873.62
2018-02-2712.0812.106-3.9754.4523.63
2018-02-2811.8112.137-2.2353.1463.64
2018-03-0111.5812.169-1.9483.3873.65
2018-03-0211.312.198-2.4183.0223.66
2018-03-0511.3812.2220.7082.5663.67
2018-03-0611.5312.2541.3183.3393.68
2018-03-0711.2212.297-2.6894.5973.69
2018-03-0811.1712.326-0.4463.1193.70
2018-03-0911.312.3471.1642.2383.70
2018-03-1211.8312.4064.6905.9293.72
2018-03-1311.712.437-1.0993.2123.73
2018-03-1411.3912.467-2.6503.1623.74
2018-03-1511.3312.488-0.5272.1953.75
2018-03-1611.3312.5090.0002.2953.75
2018-03-1910.9712.542-3.1773.5303.76
2018-03-2011.0412.5850.6384.7403.78
2018-03-2110.9712.609-0.6342.6273.78
2018-03-2210.6912.635-2.5522.9173.79
2018-03-2310.4812.692-1.9646.5483.81
2018-03-2610.0512.715-4.1032.6723.81
2018-03-2710.2112.7501.5924.1793.83
2018-03-289.7112.790-4.8974.8973.84
2018-03-2910.1112.8524.1197.3123.86
2018-03-3010.4112.8942.9674.8473.87
2018-04-0210.2712.941-1.3455.4763.88
2018-04-0310.4212.9751.4613.9923.89
2018-04-0410.2113.016-2.0154.7983.90
2018-04-099.813.060-3.0665.3413.92
2018-04-1010.3913.1156.0206.4293.93
2018-04-1110.4213.1450.2893.4653.94
2018-04-1210.113.171-3.0713.0713.95
2018-04-1310.0613.199-0.3963.3663.96
2018-04-1610.0413.217-0.1992.0873.97
2018-04-179.8913.240-1.4942.7893.97
2018-04-189.913.2670.1013.2363.98
2018-04-199.7813.281-1.2121.8183.98
2018-04-209.2813.332-5.1126.5444.00
2018-04-239.3513.3550.7542.9094.01
2018-04-249.6813.3883.5294.1714.02
2018-04-259.9713.4082.9962.3764.02
2018-04-2610.1513.4351.8053.2104.03
2018-04-2710.2513.4870.9856.0104.05
2018-05-0210.313.5200.4883.9024.06
2018-05-0310.6713.5553.5923.8834.07
2018-05-0410.5213.580-1.4062.9054.07
2018-05-0710.4113.607-1.0463.1374.08
2018-05-0810.3513.635-0.5763.2664.09
2018-05-0910.3613.6530.0972.0294.10
2018-05-1010.1913.670-1.6412.0274.10
2018-05-1110.213.6830.0981.4724.10
2018-05-1410.6113.7204.0204.2164.12
2018-05-1510.6213.7530.0943.7704.13
2018-05-1610.4413.774-1.6952.3544.13
2018-05-1710.1113.800-3.1613.0654.14
2018-05-189.9313.818-1.7802.1764.15
2018-05-2110.113.8461.7123.4244.15
2018-05-229.9313.864-1.6832.0794.16
2018-05-239.9813.8870.5042.8204.17
2018-05-249.9613.902-0.2001.8044.17
2018-05-2510.0313.9200.7032.1084.18
2018-05-2810.2313.9431.9942.6924.18
2018-05-2910.2813.9740.4893.6174.19
2018-05-309.8313.998-4.3772.9184.20
2018-05-319.914.0170.7122.3404.21
2018-06-019.9414.0390.4042.7274.21
2018-06-0410.0414.0561.0062.0124.22
2018-06-0510.1614.0801.1952.7894.22
2018-06-0610.6814.1285.1185.4134.24
2018-06-0710.6214.148-0.5622.2474.24
2018-06-0810.4114.166-1.9772.0724.25
2018-06-1110.3714.185-0.3842.2094.26
2018-06-1210.5314.2081.5432.6044.26
2018-06-1310.5814.2380.4753.4194.27
2018-06-1410.6514.2690.6623.4974.28
2018-06-1510.7514.3060.9394.1314.29
2018-06-1910.8114.3500.5584.8374.30
2018-06-2010.4214.387-3.6084.2554.32
2018-06-211014.438-4.0316.1424.33
2018-06-229.9614.468-0.4003.6004.34
2018-06-258.9814.542-9.8399.9404.36
2018-06-268.6814.593-3.3417.0164.38
2018-06-278.3614.631-3.6875.5304.39
2018-06-288.1414.651-2.6322.8714.40
2018-06-298.3514.6682.5802.4574.40
2018-07-028.2314.703-1.4375.1504.41
2018-07-037.6314.760-7.2908.9914.43
2018-07-047.6114.783-0.2623.5394.43
2018-07-057.7214.8171.4455.2564.44
2018-07-067.5614.839-2.0733.4974.45
2018-07-097.7114.8591.9843.1754.46
2018-07-107.9114.8862.5944.1504.47
2018-07-117.414.922-6.4485.8154.48
2018-07-127.6814.9493.7844.1894.48
2018-07-137.5514.971-1.6933.5164.49
2018-07-167.3614.996-2.5173.9744.50
2018-07-177.415.0160.5433.2614.50
2018-07-187.1915.034-2.8383.1084.51
2018-07-196.8115.067-5.2855.7024.52
2018-07-206.9915.1002.6435.7274.53
2018-07-237.1915.1282.8614.7214.54
2018-07-247.2915.1551.3914.4514.55
2018-07-257.3615.1660.9601.7834.55
2018-07-267.2815.191-1.0874.0764.56
2018-07-277.1315.207-2.0602.6104.56
2018-07-307.0315.222-1.4032.6654.57
2018-07-317.0915.2330.8531.8494.57
2018-08-017.0315.250-0.8462.9624.58
2018-08-026.8315.273-2.8453.9834.58
2018-08-036.6515.282-2.6351.6114.58
2018-08-066.3915.303-1.3893.8584.59
2018-08-076.615.3393.2866.5734.60
2018-08-086.5315.360-1.0613.9394.61
2018-08-096.7315.3833.0634.1354.62
2018-08-106.7215.392-0.1491.4864.62
2018-08-136.5815.404-2.0832.2324.62
2018-08-146.615.4140.3041.8244.62
2018-08-156.3415.437-3.9394.3944.63
2018-08-166.5415.4753.1556.9404.64
2018-08-176.3515.506-2.9055.8104.65
2018-08-206.615.5333.9374.8824.66
2018-08-216.8615.5633.9395.3034.67
2018-08-226.7515.573-1.6031.7494.67
2018-08-236.7115.590-0.5933.1114.68
2018-08-246.6715.606-0.5962.8324.68
2018-08-276.9715.6184.4982.0994.69
2018-08-287.0515.6361.1483.0134.69
2018-08-296.9215.651-1.8442.6954.70
2018-08-306.8115.663-1.5902.0234.70
2018-08-316.7515.686-0.8814.1124.71
2018-09-036.6215.704-1.9263.2594.71
2018-09-046.6115.716-0.1512.2664.71
2018-09-056.4815.731-1.9672.7234.72
2018-09-066.3915.749-1.3893.3954.72
2018-09-076.4415.7630.7822.5044.73
2018-09-106.2715.777-2.6402.7954.73
2018-09-116.2615.787-0.1591.9144.74
2018-09-126.1915.795-1.1181.5974.74
2018-09-136.3515.8072.5852.1004.74
2018-09-146.315.814-0.7871.4174.74
2018-09-176.215.818-1.5870.7944.75
2018-09-186.3515.8332.4192.9034.75
2018-09-196.4515.8561.5754.2524.76
2018-09-206.4715.8620.3101.0854.76
2018-09-217.0815.9209.4289.8924.78
2018-09-256.8215.934-3.6722.4014.78
2018-09-266.8215.9500.0002.7864.78
2018-09-276.6815.961-2.0531.9064.79
2018-09-286.7615.9661.1981.0484.79
2018-10-086.3515.980-6.0652.5154.79
2018-10-096.2815.995-1.1022.8354.80
2018-10-106.316.0050.3181.9114.80
2018-10-115.8516.039-7.1436.9844.81
2018-10-126.0116.0612.7354.4444.82
2018-10-155.8216.080-3.1613.8274.82
2018-10-165.816.093-0.3442.7494.83
2018-10-175.9116.1061.8972.7594.83
2018-10-185.7416.119-2.8762.5384.84
2018-10-195.8316.1461.5685.7494.84
2018-10-226.0916.1734.4605.3174.85
2018-10-235.8916.193-3.2843.9414.86
2018-10-24616.2121.8683.9054.86
2018-10-255.9716.234-0.5004.3334.87
2018-10-265.9616.249-0.1683.0154.87
2018-10-295.9316.261-0.5032.5174.88
2018-10-305.9216.275-0.1692.6984.88
2018-10-316.0916.2912.8723.2094.89
2018-11-016.2716.3142.9564.4334.89
2018-11-026.6916.3386.6994.3064.90
2018-11-056.6516.350-0.5982.2424.91
2018-11-066.5716.364-0.4552.4244.91
2018-11-076.5716.3800.0002.8924.91
2018-11-086.5616.399-0.1523.5014.92
2018-11-096.4916.410-1.0672.1344.92
2018-11-126.5716.4271.2333.0824.93
2018-11-136.816.4583.5015.4794.94
2018-11-146.9516.4972.2066.7654.95
2018-11-157.0916.5152.0143.0224.95
2018-11-167.0616.529-0.4232.3984.96
2018-11-197.1416.5431.1332.2664.96
2018-11-207.0316.553-1.5411.8214.97
2018-11-217.1516.5701.7072.7034.97
2018-11-227.2216.5950.9794.1964.98
2018-11-237.1216.613-1.3853.0474.98
2018-11-267.1916.6350.9833.6524.99
2018-11-276.9816.650-2.9212.6435.00
2018-11-286.8816.667-1.4332.8655.00
2018-11-29716.6791.7442.1805.00
2018-11-307.0516.7000.7143.5715.01
2018-12-037.3716.7194.5393.1215.02
2018-12-047.6116.7483.2564.4785.02
2018-12-057.5416.766-0.9202.8915.03
2018-12-067.2716.781-3.5812.5205.03
2018-12-077.3216.7940.6882.0635.04
2018-12-107.1716.802-2.0491.3665.04
2018-12-117.2716.8141.3951.9535.04
2018-12-127.2816.8250.1381.7885.05
2018-12-137.4416.8452.1983.2975.05
2018-12-147.2116.861-3.0912.6885.06
2018-12-177.0716.878-1.9422.7745.06
2018-12-187.1216.8940.7072.6875.07
2018-12-197.1316.9140.1403.3715.07
2018-12-206.9816.932-2.1043.0865.08
2018-12-216.7916.961-2.7225.1585.09
2018-12-246.7716.970-0.2951.6205.09
2018-12-256.916.9941.9204.1365.10
2018-12-266.817.012-1.4493.1885.10
2018-12-276.5917.034-3.0883.9715.11
2018-12-286.5917.0470.0002.4285.11
2019-01-026.5317.062-0.9102.7315.12
2019-01-036.6517.0841.8383.9825.13
2019-01-046.7917.1092.1054.5115.13
2019-01-076.9817.1282.7983.2405.14
2019-01-086.8617.141-1.7192.2925.14
2019-01-096.9217.1600.8753.2075.15
2019-01-107.0517.1801.8793.4685.15
2019-01-117.317.2053.5464.1135.16
2019-01-147.1217.222-2.4662.8775.17
2019-01-157.1917.2300.9831.2645.17
2019-01-167.1517.242-0.5562.0865.17
2019-01-177.0817.253-0.9791.8185.18
2019-01-187.1917.2651.5541.9775.18
2019-01-217.0917.279-1.3912.3645.18
2019-01-226.9717.293-1.6932.3985.19
2019-01-236.9717.3000.0001.2915.19
2019-01-246.9117.313-0.8612.1525.19
2019-01-25717.3221.3021.5925.20
2019-01-287.117.3331.4291.8575.20
2019-01-297.0917.353-0.1413.3805.21
2019-01-307.1617.3690.9872.6805.21
2019-01-317.0717.378-1.2571.5365.21
2019-02-017.0517.392-0.2832.4055.22
2019-02-117.1217.4050.9932.2705.22
2019-02-127.3317.4312.9494.2135.23
2019-02-137.3617.4520.4093.4115.24
2019-02-147.2817.465-1.0872.1745.24
2019-02-157.1517.478-1.7862.1985.24
2019-02-187.317.4912.0982.0985.25
2019-02-197.2217.509-1.0963.0145.25
2019-02-207.517.5333.8783.7405.26
2019-02-217.5517.5730.6676.4005.27
2019-02-227.817.6173.3116.7555.29
2019-02-258.3917.6617.5646.2825.30
2019-02-268.317.712-1.0737.3905.31
2019-02-278.5617.7433.1334.3375.32
2019-02-288.317.773-3.0374.3225.33
2019-03-018.3417.8020.4824.2175.34
2019-03-048.3717.8300.3603.9575.35
2019-03-058.4517.8590.9564.1825.36
2019-03-068.4917.8780.4732.6045.36
2019-03-078.2917.897-2.3562.8275.37
2019-03-087.7617.927-6.3934.5845.38
2019-03-117.8217.9520.7733.8665.39
2019-03-127.8217.9640.0001.9185.39
2019-03-137.8617.9860.5123.3255.40
2019-03-148.218.0244.3265.4715.41
2019-03-158.1318.042-0.8542.6835.41
2019-03-188.2518.0681.4763.8135.42
2019-03-198.318.0880.6062.9095.43
2019-03-208.2218.107-0.9642.7715.43
2019-03-218.2618.1220.4872.1905.44
2019-03-228.1818.137-0.9692.1795.44
2019-03-257.9818.152-2.4452.2005.45
2019-03-267.7818.175-2.5063.6345.45
2019-03-278.0418.1983.3423.3425.46
2019-03-288.0218.214-0.2492.4885.46
2019-03-298.518.2665.9857.3575.48
2019-04-018.6518.3081.7655.7655.49
2019-04-028.618.327-0.5782.6595.50
2019-04-038.7818.3552.0933.8375.51
2019-04-049.618.3859.3393.7595.52
2019-04-089.0718.419-5.5214.4795.53
2019-04-099.0418.440-0.3312.7565.53
2019-04-108.9918.465-0.5533.3195.54
2019-04-118.718.496-3.2264.3385.55
2019-04-128.6518.516-0.5752.7595.55
2019-04-158.5418.543-1.2723.8155.56
2019-04-168.7218.5742.1084.3335.57
2019-04-178.7718.5980.5733.2115.58
2019-04-188.8218.6160.5702.3955.58
2019-04-198.8318.6330.1132.3815.59
2019-04-228.4218.672-4.6435.5495.60
2019-04-238.2718.687-1.7812.1385.61
2019-04-248.3118.7040.4842.5395.61
2019-04-258.1518.727-1.9253.3695.62
2019-04-267.9918.748-1.9633.0675.62
2019-04-298.2218.7792.8794.5065.63
2019-04-308.4318.8082.5554.2585.64
2019-05-067.618.844-9.8465.5755.65
2019-05-077.7118.8711.4474.2115.66
2019-05-087.5818.897-1.6864.1505.67
2019-05-097.3618.915-2.9022.9025.67
2019-05-107.5718.9452.8534.7555.68
2019-05-137.3518.956-2.9061.8495.69
2019-05-147.1618.973-2.5852.8575.69
2019-05-157.2818.9831.6761.6765.70
2019-05-167.3618.9931.0991.5115.70
2019-05-177.0919.015-3.6683.8045.70
2019-05-207.0219.041-0.9874.3725.71
2019-05-217.1319.0571.5672.7075.72
2019-05-227.1419.0700.1402.2445.72
2019-05-236.9819.085-2.2412.5215.73
2019-05-247.119.0951.7191.7195.73
2019-05-277.2419.1161.9723.5215.73
2019-05-287.2419.1270.0001.7965.74
2019-05-297.1619.134-1.1051.2435.74
2019-05-307.119.144-0.8381.5365.74
2019-05-317.1419.1540.5631.6905.75
2019-06-037.2619.1631.6811.5415.75
2019-06-047.1419.177-1.6532.3425.75
2019-06-057.1519.1840.1401.2615.76
2019-06-067.0119.206-1.9583.6365.76
2019-06-106.9319.226-1.1413.5665.77
2019-06-117.219.2533.8964.4735.78
2019-06-127.1819.262-0.2781.5285.78
2019-06-137.1319.273-0.6961.8115.78
2019-06-147.0419.283-1.2621.6835.78
2019-06-177.0719.2920.4261.5625.79
2019-06-187.0819.3000.1411.4145.79
2019-06-197.319.3243.1073.8145.80
2019-06-207.5419.3523.2884.5215.81
2019-06-217.5319.373-0.1333.3165.81
2019-06-247.4919.381-0.5311.3285.81
2019-06-257.3919.396-1.3352.4035.82
2019-06-267.519.4151.4883.1125.82
2019-06-277.6919.4372.5333.3335.83
2019-06-287.6719.452-0.2602.3415.84
2019-07-017.819.4691.6952.7385.84
2019-07-027.8119.4770.1281.1545.84
2019-07-037.6919.488-1.5361.6655.85
2019-07-047.7719.5011.0402.0815.85
2019-07-057.7219.509-0.6441.2875.85
2019-07-087.4519.533-3.4973.8865.86
2019-07-097.4419.540-0.1341.0745.86
2019-07-107.3419.557-1.3442.6885.87
2019-07-117.3719.5670.4091.6355.87
2019-07-127.3919.5770.2711.7645.87
2019-07-157.419.5980.1353.3835.88
2019-07-167.4719.6090.9461.7575.88
2019-07-177.4719.6160.0001.0715.88
2019-07-187.3419.625-1.7401.4735.89
2019-07-197.5519.6402.8612.4525.89
2019-07-227.5119.667-0.5304.2385.90
2019-07-237.4319.674-1.0651.1985.90
2019-07-247.4119.683-0.2691.4805.91
2019-07-257.3519.695-0.8101.8895.91
2019-07-267.3419.703-0.1361.3615.91
2019-07-297.3319.709-0.1360.9545.91
2019-07-307.3519.7170.2731.2285.92
2019-07-317.2819.723-0.9521.0885.92
2019-08-017.1419.736-1.9232.0605.92
2019-08-026.9719.746-2.3811.8215.92
2019-08-056.7119.766-3.7303.5875.93
2019-08-066.6619.785-0.7453.4285.94
2019-08-076.619.797-0.9012.1025.94
2019-08-086.6219.8080.3032.1215.94
2019-08-096.4919.823-1.9642.7195.95
2019-08-126.5619.8331.0791.8495.95
2019-08-136.6719.8631.6775.3355.96
2019-08-146.7119.8830.6003.5985.96
2019-08-156.6919.901-0.2983.1305.97
2019-08-166.6819.910-0.1491.7945.97
2019-08-196.8819.9292.9943.1445.98
2019-08-206.8219.938-0.8721.7445.98
2019-08-216.8119.947-0.1471.4665.98
2019-08-226.7919.957-0.2941.7625.99
2019-08-236.7619.963-0.4421.1785.99
2019-08-266.6419.974-1.7751.9235.99
2019-08-276.8219.9872.7112.2596.00
2019-08-286.6320.000-2.7862.3466.00
2019-08-296.6220.008-0.1511.5086.00
2019-08-306.5720.018-0.7551.8136.01
2019-09-026.6920.0351.8263.0446.01
2019-09-036.6620.042-0.4481.1966.01
2019-09-046.7820.0541.8022.1026.02
2019-09-056.9420.0732.3603.3926.02
2019-09-066.9520.0820.1441.5856.02
2019-09-096.9720.0930.2881.8716.03
2019-09-106.9120.106-0.8612.1526.03
2019-09-116.8720.114-0.5791.4476.03
2019-09-126.9920.1241.7471.7476.04
2019-09-166.8620.167-1.8607.4396.05
2019-09-176.6620.181-2.9152.6246.05
2019-09-186.7520.1891.3511.3516.06
2019-09-196.7820.1990.4441.7786.06
2019-09-206.8320.2060.7371.1806.06
2019-09-236.7120.214-1.7571.4646.06
2019-09-246.720.219-0.1490.8946.07
2019-09-256.6620.224-0.5971.0456.07
2019-09-266.7120.2300.7511.0516.07
2019-09-276.6920.239-0.2981.4906.07
2019-09-306.6320.245-0.8971.1966.07
2019-10-086.5320.259-1.5082.5646.08
2019-10-096.4920.266-0.6131.2256.08
2019-10-106.820.2964.7775.2396.09
2019-10-116.920.3121.4712.9416.09
2019-10-146.9420.3240.5802.0296.10
2019-10-156.9220.331-0.2881.1536.10
2019-10-166.8620.341-0.8671.7346.10
2019-10-176.9220.3490.8751.4586.10
2019-10-186.7520.371-2.4573.9026.11
2019-10-216.6820.384-1.0372.3706.12
2019-10-226.6820.3920.0001.3476.12
2019-10-236.6120.400-1.0481.4976.12
2019-10-246.6120.4070.0001.2106.12
2019-10-256.5920.414-0.3031.3626.12
2019-10-286.7620.4282.5802.4286.13
2019-10-296.720.435-0.8881.3316.13
2019-10-306.6420.446-0.8961.9406.13
2019-10-316.6620.4540.3011.5066.14
2019-11-016.7620.4751.5023.6046.14
2019-11-047.320.5257.9888.2846.16
2019-11-057.1820.534-1.6441.5076.16
2019-11-066.9820.564-2.7865.1536.17
2019-11-076.9720.574-0.1431.7196.17
2019-11-086.9720.5920.0003.1566.18
2019-11-116.720.609-3.8743.0136.18
2019-11-126.7220.6170.2991.3436.19
2019-11-136.6820.623-0.5951.0426.19
2019-11-146.6620.626-0.2990.5996.19
2019-11-156.6120.635-0.7511.6526.19
2019-11-186.6420.6470.4542.1186.19
2019-11-196.6920.6560.7531.6576.20
2019-11-206.6120.663-1.1961.3456.20
2019-11-216.5820.670-0.4541.2106.20
2019-11-226.5520.680-0.4561.8246.20
2019-11-256.7120.6982.4433.2066.21
2019-11-266.7320.7050.2981.3416.21
2019-11-276.6520.713-1.1891.3376.21
2019-11-286.6420.718-0.1500.9026.22
2019-11-296.6120.724-0.4521.0546.22
2019-12-026.6220.7320.1511.5136.22
2019-12-036.6120.738-0.1511.0576.22
2019-12-046.5620.742-0.7560.7566.22
2019-12-056.5920.7480.4571.0676.22
2019-12-066.6720.7551.2141.3666.23
2019-12-096.6720.7610.0001.0496.23
2019-12-106.6620.764-0.1500.6006.23
2019-12-116.7520.7811.3513.0036.23
2019-12-126.7120.790-0.5931.4816.24
2019-12-136.8620.8062.2352.8326.24
2019-12-166.8720.8130.1461.3126.24
2019-12-176.9820.8301.6012.9116.25
2019-12-186.9120.844-1.0032.2926.25
2019-12-196.9420.8540.4341.7376.26
2019-12-206.9520.8590.1441.0096.26
2019-12-236.7920.872-2.3022.3026.26
2019-12-246.8320.8800.5891.3256.26
2019-12-256.920.8901.0251.7576.27
2019-12-266.9320.8960.4351.0146.27
2019-12-27720.9121.0102.7426.27
2019-12-307.1720.9362.4294.0006.28
2019-12-317.1820.9530.1392.7896.29
2020-01-027.2820.9631.3931.6716.29
2020-01-037.1820.978-1.3742.6106.29
2020-01-066.9420.992-3.3432.3686.30
2020-01-077.0521.0021.5851.7296.30
2020-01-086.9421.010-1.5601.4186.30
2020-01-097.2521.0324.4673.6026.31
2020-01-107.1821.050-0.9663.0346.32
2020-01-137.2421.0650.8362.5076.32
2020-01-147.2221.089-0.2763.8676.33
2020-01-157.1521.100-0.9701.9396.33
2020-01-167.0421.117-1.5382.7976.33
2020-01-177.0321.123-0.1421.1366.34
2020-01-206.8521.139-2.5602.7036.34
2020-01-216.6621.150-2.7742.0446.35
2020-01-226.6821.1610.3001.9526.35
2020-01-236.4321.181-3.7433.7436.35
2020-02-035.7921.181-9.9530.0006.35
2020-02-045.5721.211-3.8006.3906.36
2020-02-055.7421.2283.0523.5916.37
2020-02-065.8821.2492.4394.3556.37
2020-02-075.921.2590.3402.0416.38
2020-02-105.8821.269-0.3392.0346.38
2020-02-116.121.2913.7414.2526.39
2020-02-126.1221.2990.3281.6396.39
2020-02-136.0521.311-1.1442.2886.39
2020-02-146.1121.3210.9921.9836.40
2020-02-176.2121.3341.6372.6196.40
2020-02-186.1721.343-0.6441.7716.40
2020-02-196.2421.3621.1353.5666.41
2020-02-206.421.3752.5642.4046.41
2020-02-216.321.383-1.5631.5636.41
2020-02-246.0921.401-3.3333.4926.42
2020-02-256.0321.416-0.9853.1206.42
2020-02-266.0121.430-0.3322.8196.43
2020-02-27621.439-0.1661.6646.43
2020-02-285.7621.451-4.0002.5006.44
2020-03-025.921.4652.4312.9516.44
2020-03-035.9721.4801.1862.8816.44
2020-03-046.0321.4861.0051.3406.45
2020-03-056.1521.4981.9902.3226.45
2020-03-066.0221.505-2.1141.3016.45
2020-03-096.0921.5191.1632.8246.46
2020-03-106.1321.5400.6574.1056.46
2020-03-116.1921.5640.9794.7316.47
2020-03-125.9921.577-3.2312.4236.47
2020-03-135.8821.601-1.8365.0086.48
2020-03-165.6721.628-3.5715.6126.49
2020-03-175.5421.655-2.2935.9966.50
2020-03-185.3921.676-2.7084.6936.50
2020-03-195.1621.699-4.2675.1956.51
2020-03-205.2721.7122.1323.1016.51
2020-03-235.1421.723-2.4672.4676.52
2020-03-245.221.7341.1672.5296.52
2020-03-255.4221.7484.2313.0776.52
2020-03-265.3721.754-0.9231.2926.53
2020-03-275.2921.768-1.4903.3526.53
2020-03-305.1921.778-1.8902.2686.53
2020-03-315.1521.788-0.7712.3126.54
2020-04-015.1421.797-0.1942.1366.54
2020-04-025.1821.8060.7781.9466.54
2020-04-035.1521.810-0.5790.9656.54
2020-04-075.2221.8151.3591.1656.54
2020-04-085.2921.8271.3412.6826.55
2020-04-095.2921.8330.0001.5126.55
2020-04-105.2621.840-0.5671.5126.55
2020-04-135.1421.853-2.2813.0426.56
2020-04-145.1821.8610.7781.9466.56
2020-04-155.2121.8750.5793.0896.56
2020-04-165.1521.881-1.1521.3446.56
2020-04-175.2421.8921.7482.7186.57
2020-04-205.2321.901-0.1911.9086.57
2020-04-215.1421.912-1.7212.6776.57
2020-04-225.2321.9231.7512.5296.58
2020-04-235.221.928-0.5741.1476.58
2020-04-245.1221.936-1.5381.9236.58
2020-04-275.1121.941-0.1951.1726.58
2020-04-285.1321.9490.3911.7616.58
2020-04-295.1621.9580.5852.1446.59
2020-04-305.421.9764.6514.0706.59
2020-05-065.2221.985-3.3332.0376.60
2020-05-075.1621.990-1.1491.1496.60
2020-05-085.221.9940.7750.9696.60
2020-05-115.2522.0010.9621.5386.60
2020-05-125.1722.007-1.5241.3336.60
2020-05-135.1522.010-0.3870.7746.60
2020-05-145.122.014-0.9710.9716.60
2020-05-155.0922.019-0.1961.1766.61
2020-05-185.0922.0240.0001.1796.61
2020-05-195.1622.0321.3751.7686.61
2020-05-205.1222.040-0.7751.9386.61
2020-05-215.122.045-0.3911.1726.61
2020-05-225.0622.050-0.7841.1766.62
2020-05-254.9722.059-1.7792.1746.62
2020-05-265.0122.0630.8051.0066.62
2020-05-275.0422.0700.5991.5976.62
2020-05-285.0122.078-0.5951.7866.62
2020-05-295.0622.0860.9981.9966.63
2020-06-015.1122.0940.9881.9766.63
2020-06-025.1322.0990.3910.9786.63
2020-06-035.1522.1060.3901.7546.63
2020-06-045.1222.113-0.5831.5536.63
2020-06-055.4722.1416.8366.2506.64
2020-06-085.6222.1682.7425.6676.65
2020-06-095.7222.1821.7793.0256.65
2020-06-105.6122.194-1.9232.4486.66
2020-06-115.3922.208-3.9223.2096.66
2020-06-125.2722.218-2.2262.2266.67
2020-06-155.1222.226-2.8461.8986.67
2020-06-165.1822.2311.1721.1726.67
2020-06-175.1722.235-0.1930.9656.67
2020-06-185.1822.2400.1931.1616.67
2020-06-195.222.2450.3861.1586.67
2020-06-225.1822.253-0.3851.9236.68
2020-06-235.1522.257-0.5790.7726.68
2020-06-245.1822.2600.5830.7776.68
2020-06-295.1222.264-1.1580.9656.68
2020-06-305.1722.2670.9770.5866.68
2020-07-015.222.2730.5801.3546.68
2020-07-025.422.2953.8465.0006.69
2020-07-035.4222.3080.3702.7786.69
2020-07-065.722.3355.1665.7206.70
2020-07-075.622.364-1.7546.1406.71
2020-07-085.7522.3912.6795.7146.72
2020-07-095.7822.4040.5222.7836.72
2020-07-105.6222.417-2.7682.7686.73
齐心集团 西部建设 美盈森 洋河股份 南国置业 ST云网 北新路桥 威创股份 中利集团 租股宝