中国石化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.550000
2016-01-044.370.020-3.9565.4950.01
2016-01-054.330.031-0.9152.9750.01
2016-01-064.490.0493.6954.8500.01
2016-01-074.240.069-5.5685.5680.02
2016-01-084.360.0842.8304.2450.03
2016-01-114.240.096-2.7523.4400.03
2016-01-124.270.1070.7083.0660.03
2016-01-134.230.116-0.9372.5760.03
2016-01-144.230.1270.0003.0730.04
2016-01-154.050.141-4.2554.2550.04
2016-01-184.030.151-0.4942.9630.05
2016-01-194.130.1642.4813.7220.05
2016-01-204.080.175-1.2113.1480.05
2016-01-2140.185-1.9613.1860.06
2016-01-224.060.1951.5002.7500.06
2016-01-254.090.2000.7391.4780.06
2016-01-263.870.217-5.3795.3790.07
2016-01-273.950.2402.0676.9770.07
2016-01-283.910.256-1.0134.8100.08
2016-01-293.970.2681.5353.8360.08
2016-02-013.890.277-2.0152.5190.08
2016-02-023.920.2840.7712.3140.09
2016-02-033.860.289-1.5311.5310.09
2016-02-043.920.2931.5541.2950.09
2016-02-053.930.3020.2552.5510.09
2016-02-153.890.311-1.0182.7990.09
2016-02-1640.3212.8283.0850.10
2016-02-174.040.3291.0002.5000.10
2016-02-184.030.336-0.2481.9800.10
2016-02-193.990.342-0.9931.7370.10
2016-02-224.080.3502.2562.2560.10
2016-02-234.070.357-0.2452.2060.11
2016-02-244.090.3650.4912.2110.11
2016-02-253.870.382-5.3795.3790.11
2016-02-263.950.3892.0672.0670.12
2016-02-293.940.399-0.2533.0380.12
2016-03-0140.4081.5232.7920.12
2016-03-024.140.4203.5003.5000.13
2016-03-034.140.4270.0001.9320.13
2016-03-044.280.4443.3824.8310.13
2016-03-074.290.4560.2343.2710.14
2016-03-084.310.4670.4663.2630.14
2016-03-094.230.481-1.8563.9440.14
2016-03-104.140.489-2.1282.3640.15
2016-03-114.170.4970.7252.1740.15
2016-03-144.20.5050.7192.3980.15
2016-03-154.190.510-0.2381.4290.15
2016-03-164.270.5191.9092.3870.16
2016-03-174.270.5270.0002.3420.16
2016-03-184.280.5330.2341.6390.16
2016-03-214.280.5380.0001.4020.16
2016-03-224.250.542-0.7011.1680.16
2016-03-234.250.5460.0000.9410.16
2016-03-244.130.554-2.8242.5880.17
2016-03-254.130.5590.0001.4530.17
2016-03-284.130.5640.0001.4530.17
2016-03-294.130.5690.0001.4530.17
2016-03-304.320.5934.6006.5380.18
2016-03-314.350.6030.6942.7780.18
2016-04-014.490.6203.2184.5980.19
2016-04-054.470.631-0.4452.8950.19
2016-04-064.570.6512.2375.3690.20
2016-04-074.540.664-0.6563.2820.20
2016-04-084.460.677-1.7623.5240.20
2016-04-114.530.6911.5703.5870.21
2016-04-124.530.7010.0002.6490.21
2016-04-134.670.7163.0913.9740.21
2016-04-144.630.725-0.8572.3550.22
2016-04-154.60.733-0.6481.9440.22
2016-04-184.450.741-3.2612.3910.22
2016-04-194.460.7460.2251.3480.22
2016-04-204.390.764-1.5704.7090.23
2016-04-214.490.7782.2783.8720.23
2016-04-224.490.7850.0001.7820.24
2016-04-254.470.790-0.4451.3360.24
2016-04-264.490.7940.4471.1190.24
2016-04-274.510.7980.4451.1140.24
2016-04-284.520.8050.2221.7740.24
2016-04-294.460.813-1.3272.2120.24
2016-05-034.440.825-0.4483.3630.25
2016-05-044.410.829-0.6760.9010.25
2016-05-054.390.833-0.4541.1340.25
2016-05-064.310.841-1.8222.2780.25
2016-05-094.230.853-1.8563.4800.26
2016-05-104.240.8580.2361.4180.26
2016-05-114.230.864-0.2361.6510.26
2016-05-124.210.869-0.4731.4180.26
2016-05-134.230.8770.4752.1380.26
2016-05-164.260.8830.7091.6550.26
2016-05-174.350.8902.1132.1130.27
2016-05-184.290.900-1.3792.7590.27
2016-05-194.270.905-0.4661.3990.27
2016-05-204.290.9090.4681.1710.27
2016-05-234.290.9130.0001.1660.27
2016-05-244.270.920-0.4661.8650.28
2016-05-254.30.9230.7030.9370.28
2016-05-264.340.9280.9301.3950.28
2016-05-274.330.932-0.2300.9220.28
2016-05-304.340.9360.2311.1550.28
2016-05-314.420.9451.8432.5350.28
2016-06-014.420.9490.0000.9050.28
2016-06-024.420.9530.0001.1310.29
2016-06-034.40.956-0.4520.9050.29
2016-06-064.390.959-0.2270.9090.29
2016-06-074.40.9630.2280.9110.29
2016-06-084.440.9690.9091.5910.29
2016-06-134.310.978-2.9282.4770.29
2016-06-144.310.9810.0000.9280.29
2016-06-154.330.9880.4642.0880.30
2016-06-164.280.993-1.1551.3860.30
2016-06-174.290.9970.2340.9350.30
2016-06-204.291.0010.0001.1660.30
2016-06-214.291.0060.0001.3990.30
2016-06-224.331.0100.9321.1660.30
2016-06-234.31.013-0.6930.9240.30
2016-06-244.251.026-1.1633.4880.31
2016-06-274.281.0300.7061.1760.31
2016-06-284.281.0340.0001.1680.31
2016-06-294.331.0411.1681.8690.31
2016-06-304.371.0450.9241.1550.31
2016-07-014.351.048-0.4580.9150.31
2016-07-044.421.0541.6091.6090.32
2016-07-054.461.0610.9051.8100.32
2016-07-064.441.065-0.4481.1210.32
2016-07-074.451.0690.2250.9010.32
2016-07-084.41.073-1.1241.1240.32
2016-07-114.441.0790.9091.5910.32
2016-07-124.511.0851.5771.8020.33
2016-07-134.541.0900.6651.1090.33
2016-07-144.531.094-0.2201.1010.33
2016-07-154.531.0970.0000.8830.33
2016-07-184.51.103-0.6621.5450.33
2016-07-194.51.1070.0001.1110.33
2016-07-204.491.109-0.2220.6670.33
2016-07-214.491.1140.0001.1140.33
2016-07-224.461.118-0.6681.1140.34
2016-07-254.471.1200.2240.6730.34
2016-07-264.51.1240.6711.1190.34
2016-07-274.51.1330.0002.2220.34
2016-07-284.471.135-0.6670.6670.34
2016-07-294.441.139-0.6710.8950.34
2016-08-014.451.1420.2250.9010.34
2016-08-024.441.144-0.2250.6740.34
2016-08-034.431.149-0.2251.1260.34
2016-08-044.451.1520.4510.9030.35
2016-08-054.461.1560.2251.1240.35
2016-08-084.481.1600.4481.1210.35
2016-08-094.531.1691.1162.2320.35
2016-08-104.531.1710.0000.6620.35
2016-08-114.511.176-0.4421.3250.35
2016-08-124.571.1821.3301.5520.35
2016-08-154.661.1921.9692.6260.36
2016-08-164.671.1970.2151.2880.36
2016-08-174.661.203-0.2141.4990.36
2016-08-184.641.208-0.4291.2880.36
2016-08-194.631.212-0.2161.0780.36
2016-08-224.591.217-0.8641.2960.37
2016-08-234.61.2200.2180.6540.37
2016-08-244.611.2230.2170.8700.37
2016-08-254.61.227-0.2171.0850.37
2016-08-264.61.2300.0000.6520.37
2016-08-294.61.2320.0000.6520.37
2016-08-304.651.2401.0871.9570.37
2016-08-314.651.2420.0000.6450.37
2016-09-014.621.246-0.6450.8600.37
2016-09-024.631.2490.2160.8660.37
2016-09-054.641.2530.2161.0800.38
2016-09-064.651.2570.2160.8620.38
2016-09-074.651.2590.0000.6450.38
2016-09-084.641.261-0.2150.6450.38
2016-09-094.631.265-0.2160.8620.38
2016-09-124.591.274-0.8642.3760.38
2016-09-134.571.278-0.4361.0890.38
2016-09-144.511.283-1.3131.3130.38
2016-09-194.511.2870.0001.1090.39
2016-09-204.51.290-0.2220.8870.39
2016-09-214.511.2950.2221.1110.39
2016-09-224.571.3011.3301.7740.39
2016-09-234.581.3040.2190.6560.39
2016-09-264.531.310-1.0921.5280.39
2016-09-274.541.3140.2211.1040.39
2016-09-284.51.317-0.8810.8810.40
2016-09-294.581.3221.7781.3330.40
2016-09-304.591.3260.2180.8730.40
2016-10-104.681.3301.9611.0890.40
2016-10-114.71.3340.4271.0680.40
2016-10-124.671.337-0.6380.6380.40
2016-10-134.631.341-0.8571.2850.40
2016-10-144.671.3470.8641.2960.40
2016-10-174.661.350-0.2140.8570.40
2016-10-184.691.3550.6441.2880.41
2016-10-194.711.3590.4261.0660.41
2016-10-204.721.3620.2120.6370.41
2016-10-214.741.3660.4241.0590.41
2016-10-244.81.3781.2663.1650.41
2016-10-254.751.388-1.0422.5000.42
2016-10-264.721.392-0.6321.0530.42
2016-10-274.711.396-0.2120.8470.42
2016-10-284.741.4010.6371.2740.42
2016-10-314.741.4050.0001.0550.42
2016-11-014.731.409-0.2111.0550.42
2016-11-024.681.412-1.0570.8460.42
2016-11-034.681.4180.0001.4960.43
2016-11-044.671.423-0.2141.2820.43
2016-11-074.681.4270.2141.0710.43
2016-11-084.71.4310.4270.8550.43
2016-11-094.661.441-0.8512.5530.43
2016-11-104.721.4451.2881.0730.43
2016-11-114.741.4520.4241.9070.44
2016-11-144.751.4570.2111.0550.44
2016-11-154.721.461-0.6321.0530.44
2016-11-164.721.4640.0000.8470.44
2016-11-174.721.4670.0000.8470.44
2016-11-184.691.471-0.6360.8470.44
2016-11-214.751.4781.2791.9190.44
2016-11-224.821.4851.4741.6840.45
2016-11-234.821.4930.0002.0750.45
2016-11-244.81.497-0.4150.8300.45
2016-11-254.831.5030.6251.6670.45
2016-11-284.871.5100.8281.6560.45
2016-11-294.961.5231.8483.0800.46
2016-11-304.851.531-2.2182.0160.46
2016-12-0151.5433.0932.8870.46
2016-12-025.231.5814.6008.8000.47
2016-12-055.11.598-2.4863.8240.48
2016-12-065.031.612-1.3733.3330.48
2016-12-075.041.6190.1991.7890.49
2016-12-085.031.626-0.1981.5870.49
2016-12-095.141.6392.1873.1810.49
2016-12-125.191.6550.9733.6960.50
2016-12-135.241.6650.9632.1190.50
2016-12-145.361.6832.2904.1980.51
2016-12-155.181.696-3.3582.7990.51
2016-12-165.241.7161.1584.6330.51
2016-12-195.251.7280.1912.8630.52
2016-12-205.191.743-1.1433.4290.52
2016-12-215.291.7671.9275.3950.53
2016-12-225.371.7851.5123.9700.54
2016-12-235.371.7960.0002.6070.54
2016-12-265.41.8130.5593.7240.54
2016-12-275.291.823-2.0372.2220.55
2016-12-285.281.834-0.1892.4570.55
2016-12-295.141.845-2.6522.6520.55
2016-12-305.141.8510.0001.3620.56
2017-01-035.241.8611.9462.3350.56
2017-01-045.31.8721.1452.4810.56
2017-01-055.481.8953.3965.0940.57
2017-01-065.61.9182.1904.9270.58
2017-01-095.591.935-0.1793.5710.58
2017-01-105.631.9490.7163.0410.58
2017-01-115.491.961-2.4872.6640.59
2017-01-125.561.9761.2753.0970.59
2017-01-135.621.9921.0793.4170.60
2017-01-165.692.0041.2462.6690.60
2017-01-175.722.0150.5272.2850.60
2017-01-185.72.023-0.3501.5730.61
2017-01-195.592.038-1.9303.3330.61
2017-01-205.592.0450.0001.4310.61
2017-01-235.62.0520.1791.6100.62
2017-01-245.792.0713.3933.9290.62
2017-01-255.782.080-0.1731.7270.62
2017-01-265.762.090-0.3462.0760.63
2017-02-035.682.101-1.3892.4310.63
2017-02-065.682.1100.0001.7610.63
2017-02-075.62.119-1.4081.9370.64
2017-02-085.582.126-0.3571.6070.64
2017-02-095.542.135-0.7171.9710.64
2017-02-105.62.1441.0831.9860.64
2017-02-135.62.1520.0001.6070.65
2017-02-145.572.157-0.5361.0710.65
2017-02-155.582.1620.1801.0770.65
2017-02-165.542.168-0.7171.2540.65
2017-02-175.522.174-0.3611.4440.65
2017-02-205.612.1831.6301.8120.65
2017-02-215.622.1890.1781.2480.66
2017-02-225.72.1961.4231.6010.66
2017-02-235.612.205-1.5791.9300.66
2017-02-245.542.217-1.2482.4960.67
2017-02-275.462.225-1.4441.8050.67
2017-02-285.482.2290.3660.9160.67
2017-03-015.492.2350.1821.2770.67
2017-03-025.472.239-0.3640.9110.67
2017-03-035.392.248-1.4632.0110.67
2017-03-065.372.253-0.3711.1130.68
2017-03-075.362.257-0.1860.7450.68
2017-03-085.382.2600.3730.7460.68
2017-03-095.332.271-0.9292.6020.68
2017-03-105.242.275-1.6890.7500.68
2017-03-135.262.2860.3822.4810.69
2017-03-145.282.2910.3801.1410.69
2017-03-155.322.2980.7581.7050.69
2017-03-165.372.3040.9401.3160.69
2017-03-175.292.313-1.4902.0480.69
2017-03-205.412.3232.2682.2680.70
2017-03-215.42.329-0.1851.2940.70
2017-03-225.472.3401.2962.4070.70
2017-03-235.442.349-0.5482.0110.70
2017-03-245.532.3621.6542.7570.71
2017-03-275.442.379-1.6273.7970.71
2017-03-285.42.385-0.7351.2870.72
2017-03-295.422.3910.3701.2960.72
2017-03-305.42.401-0.3692.2140.72
2017-03-315.472.4091.2961.8520.72
2017-04-055.582.4202.0112.3770.73
2017-04-065.622.4290.7171.7920.73
2017-04-075.722.4431.7793.0250.73
2017-04-105.682.451-0.6991.5730.74
2017-04-115.672.464-0.1762.8170.74
2017-04-125.662.472-0.1761.7640.74
2017-04-135.622.476-0.7070.8830.74
2017-04-145.612.480-0.1780.8900.74
2017-04-175.582.489-0.5351.7830.75
2017-04-185.532.495-0.8961.2540.75
2017-04-195.492.503-0.7231.8080.75
2017-04-205.482.511-0.1821.8210.75
2017-04-215.532.5230.9122.5550.76
2017-04-245.572.5330.7232.1700.76
2017-04-255.522.541-0.8981.7950.76
2017-04-265.512.545-0.1810.7250.76
2017-04-275.512.5530.0001.8150.77
2017-04-285.512.5600.0001.4520.77
2017-05-025.462.564-0.9070.9070.77
2017-05-035.462.5670.0000.7330.77
2017-05-045.442.572-0.3661.0990.77
2017-05-055.372.583-1.2872.3900.77
2017-05-085.452.5961.4902.9800.78
2017-05-095.442.602-0.1831.2840.78
2017-05-105.442.6070.0001.1030.78
2017-05-115.532.6191.6542.5740.79
2017-05-125.62.6281.2661.9890.79
2017-05-155.632.6380.5362.1430.79
2017-05-165.62.645-0.5331.4210.79
2017-05-175.522.654-1.4291.9640.80
2017-05-185.542.6590.3621.0870.80
2017-05-195.572.6670.5421.8050.80
2017-05-225.682.6771.9751.9750.80
2017-05-235.732.6880.8802.2890.81
2017-05-245.712.694-0.3491.3960.81
2017-05-255.892.7153.1524.2030.81
2017-05-265.872.727-0.3402.5470.82
2017-05-3162.7452.2153.5780.82
2017-06-016.062.7591.0002.6670.83
2017-06-025.992.769-1.1551.9800.83
2017-06-055.852.781-2.3372.5040.83
2017-06-065.822.787-0.5131.3680.84
2017-06-075.822.7950.0001.5460.84
2017-06-085.872.8070.8592.4050.84
2017-06-095.842.818-0.5112.3850.85
2017-06-125.842.8270.0001.7120.85
2017-06-135.782.832-1.0271.0270.85
2017-06-145.712.840-1.2111.7300.85
2017-06-155.652.846-1.0511.2260.85
2017-06-165.662.8510.1771.0620.86
2017-06-195.682.8550.3530.8830.86
2017-06-205.672.861-0.1761.4080.86
2017-06-215.672.8660.0001.0580.86
2017-06-225.72.8780.5292.4690.86
2017-06-235.742.8840.7021.2280.87
2017-06-265.732.891-0.1741.3940.87
2017-06-275.632.900-1.7452.0940.87
2017-06-285.642.9080.1781.5990.87
2017-06-295.652.9120.1770.8870.87
2017-06-305.662.9190.1771.4160.88
2017-07-035.672.9220.1770.7070.88
2017-07-045.782.9331.9402.2930.88
2017-07-055.782.9380.0001.0380.88
2017-07-065.792.9420.1730.8650.88
2017-07-075.772.947-0.3451.0360.88
2017-07-105.872.9581.7332.2530.89
2017-07-115.882.9630.1701.0220.89
2017-07-125.812.973-1.1902.0410.89
2017-07-135.912.9851.7212.4100.90
2017-07-145.952.9940.6771.8610.90
2017-07-176.053.0131.6813.6970.90
2017-07-186.013.023-0.6611.9830.91
2017-07-1963.031-0.1661.6640.91
2017-07-206.093.0401.5001.6670.91
2017-07-216.093.0460.0001.3140.91
2017-07-245.973.058-1.9702.2990.92
2017-07-255.983.0650.1681.3400.92
2017-07-266.043.0731.0031.6720.92
2017-07-276.043.0800.0001.4900.92
2017-07-286.013.085-0.4970.9930.93
2017-07-316.013.0930.0001.4980.93
2017-08-016.123.1041.8302.1630.93
2017-08-026.043.111-1.3071.4710.93
2017-08-035.993.118-0.8281.3250.94
2017-08-0463.1240.1671.1690.94
2017-08-075.943.135-1.0002.1670.94
2017-08-085.933.139-0.1680.8420.94
2017-08-095.923.142-0.1690.6750.94
2017-08-105.973.1500.8451.5200.94
2017-08-115.93.157-1.1731.5080.95
2017-08-145.883.161-0.3390.8470.95
2017-08-155.873.165-0.1700.8500.95
2017-08-165.823.170-0.8521.0220.95
2017-08-175.843.1750.3441.0310.95
2017-08-185.823.180-0.3421.0270.95
2017-08-215.923.1861.7181.2030.96
2017-08-225.893.190-0.5070.8450.96
2017-08-235.853.195-0.6791.0190.96
2017-08-245.863.2000.1711.0260.96
2017-08-255.933.2071.1951.3650.96
2017-08-285.973.2130.6751.1800.96
2017-08-295.963.217-0.1680.8380.97
2017-08-305.963.2210.0000.8390.97
2017-08-315.913.229-0.8391.5100.97
2017-09-015.893.233-0.3380.8460.97
2017-09-045.853.239-0.6791.1880.97
2017-09-055.853.2430.0000.8550.97
2017-09-065.93.2500.8551.3680.97
2017-09-075.863.254-0.6781.0170.98
2017-09-085.863.2580.0000.6830.98
2017-09-115.883.2630.3411.0240.98
2017-09-125.863.267-0.3400.8500.98
2017-09-135.863.2700.0000.6830.98
2017-09-145.853.274-0.1710.8530.98
2017-09-155.823.279-0.5130.8550.98
2017-09-185.833.2820.1720.6870.98
2017-09-195.853.2850.3430.6860.99
2017-09-205.833.290-0.3421.0260.99
2017-09-215.843.2940.1720.6860.99
2017-09-225.883.3020.6851.7120.99
2017-09-255.933.3100.8501.7010.99
2017-09-265.963.3160.5061.1800.99
2017-09-275.923.320-0.6710.8391.00
2017-09-285.93.326-0.3381.1821.00
2017-09-295.93.3300.0000.8471.00
2017-10-095.873.337-0.5081.3561.00
2017-10-105.853.341-0.3410.8521.00
2017-10-115.863.3450.1710.6841.00
2017-10-125.823.349-0.6831.0241.00
2017-10-135.813.353-0.1720.6871.01
2017-10-165.813.3560.0000.6881.01
2017-10-175.823.3590.1720.6881.01
2017-10-185.93.3691.3751.8901.01
2017-10-195.923.3750.3391.1861.01
2017-10-205.863.379-1.0140.8451.01
2017-10-235.853.383-0.1710.8531.01
2017-10-245.923.3921.1971.8801.02
2017-10-255.913.397-0.1691.0141.02
2017-10-265.893.402-0.3381.0151.02
2017-10-275.873.408-0.3401.1881.02
2017-10-305.993.4202.0442.3851.03
2017-10-315.973.426-0.3341.1691.03
2017-11-016.113.4392.3452.6801.03
2017-11-026.123.4470.1641.4731.03
2017-11-036.153.4570.4901.9611.04
2017-11-066.23.4680.8132.1141.04
2017-11-076.293.4821.4522.7421.04
2017-11-086.223.491-1.1131.7491.05
2017-11-096.233.4980.1611.2861.05
2017-11-106.093.513-2.2472.8891.05
2017-11-136.123.5200.4931.4781.06
2017-11-146.073.528-0.8171.4711.06
2017-11-155.953.537-1.9771.8121.06
2017-11-165.923.544-0.5041.5131.06
2017-11-1763.5551.3512.1961.07
2017-11-2063.5630.0001.6671.07
2017-11-2163.5730.0002.0001.07
2017-11-226.223.5953.6674.1671.08
2017-11-236.173.609-0.8042.7331.08
2017-11-246.183.6180.1621.7831.09
2017-11-276.183.6320.0002.7511.09
2017-11-286.023.645-2.5892.4271.09
2017-11-296.043.6500.3321.1631.10
2017-11-306.033.655-0.1660.9931.10
2017-12-016.023.663-0.1661.4931.10
2017-12-046.033.6680.1660.9971.10
2017-12-056.133.6871.6583.6481.11
2017-12-066.093.693-0.6531.3051.11
2017-12-076.073.700-0.3281.3141.11
2017-12-086.033.705-0.6590.9881.11
2017-12-116.033.7090.0000.8291.11
2017-12-126.043.7130.1660.8291.11
2017-12-136.033.717-0.1660.8281.12
2017-12-145.963.726-1.1611.8241.12
2017-12-155.933.732-0.5031.1741.12
2017-12-185.943.7350.1690.6751.12
2017-12-195.963.7390.3370.6731.12
2017-12-205.973.7450.1681.3421.12
2017-12-215.973.7500.0001.0051.13
2017-12-226.033.7611.0052.1781.13
2017-12-256.033.7660.0000.9951.13
2017-12-266.063.7740.4981.4931.13
2017-12-276.13.7820.6601.6501.13
2017-12-286.183.7941.3112.2951.14
2017-12-296.133.802-0.8091.6181.14
2018-01-026.373.8293.9155.0571.15
2018-01-036.473.8441.5702.8261.15
2018-01-046.93.8916.6468.0371.17
2018-01-057.063.9192.3194.7831.18
2018-01-087.053.932-0.1422.2661.18
2018-01-0973.947-0.7092.5531.18
2018-01-107.153.9682.1433.5711.19
2018-01-117.083.982-0.9792.3781.19
2018-01-127.154.0030.9893.3901.20
2018-01-157.294.0311.9584.7551.21
2018-01-167.114.055-2.4693.9781.22
2018-01-177.034.079-1.1254.0791.22
2018-01-1874.092-0.4272.2761.23
2018-01-197.044.1060.5712.4291.23
2018-01-226.914.127-1.8473.5511.24
2018-01-237.044.1411.8812.4601.24
2018-01-247.324.1683.9774.4031.25
2018-01-257.254.192-0.9563.9621.26
2018-01-267.384.2131.7933.4481.26
2018-01-297.444.2350.8133.5231.27
2018-01-307.214.255-3.0913.2261.28
2018-01-317.084.265-1.8031.8031.28
2018-02-017.164.2821.1302.8251.28
2018-02-027.544.3255.3076.8441.30
2018-02-057.634.3531.1944.3771.31
2018-02-067.414.378-2.8834.0631.31
2018-02-077.154.433-3.5099.1771.33
2018-02-086.724.460-6.0144.8951.34
2018-02-096.384.490-5.0605.6551.35
2018-02-126.34.505-1.2542.8211.35
2018-02-136.344.5180.6352.3811.36
2018-02-146.314.528-0.4732.0501.36
2018-02-226.484.5402.6942.2191.36
2018-02-236.584.5531.5432.3151.37
2018-02-266.634.5670.7602.5841.37
2018-02-276.564.580-1.0562.4131.37
2018-02-286.414.592-2.2872.1341.38
2018-03-016.394.603-0.3122.0281.38
2018-03-026.334.611-0.9391.5651.38
2018-03-056.394.6210.9481.8961.39
2018-03-066.474.6301.2521.7211.39
2018-03-076.444.639-0.4641.5461.39
2018-03-086.454.6490.1551.8631.39
2018-03-096.394.655-0.9301.2401.40
2018-03-126.454.6630.9391.4081.40
2018-03-136.374.670-1.2401.3951.40
2018-03-146.424.6840.7852.6691.41
2018-03-156.424.6910.0001.2461.41
2018-03-166.424.7020.0002.0251.41
2018-03-196.594.7192.6483.1151.42
2018-03-206.834.7463.6424.7041.42
2018-03-216.854.7650.2933.3671.43
2018-03-226.844.781-0.1462.7741.43
2018-03-236.834.807-0.1464.6781.44
2018-03-266.644.833-2.7824.6851.45
2018-03-276.644.8500.0003.0121.46
2018-03-286.434.870-3.1633.7651.46
2018-03-296.624.8952.9554.5101.47
2018-03-306.484.909-2.1152.5681.47
2018-04-026.434.921-0.7722.1601.48
2018-04-036.384.934-0.7782.4881.48
2018-04-046.434.9440.7841.8811.48
2018-04-096.194.9592.6532.9851.49
2018-04-106.374.9772.9083.3931.49
2018-04-116.494.9931.8842.8261.50
2018-04-126.545.0050.7702.3111.50
2018-04-136.435.014-1.6821.6821.50
2018-04-166.315.035-1.8663.8881.51
2018-04-176.225.045-1.4262.0601.51
2018-04-186.455.0633.6983.2151.52
2018-04-196.55.0760.7752.4811.52
2018-04-206.435.087-1.0772.0001.53
2018-04-236.435.1000.0002.4881.53
2018-04-246.545.1191.7113.4211.54
2018-04-256.355.132-2.9052.4461.54
2018-04-266.355.1400.0001.5751.54
2018-04-276.515.1592.5203.4651.55
2018-05-026.475.168-0.6141.6901.55
2018-05-036.65.1872.0093.4001.56
2018-05-046.615.1970.1521.8181.56
2018-05-076.785.2152.5723.1771.56
2018-05-086.675.230-1.6222.8021.57
2018-05-096.795.2431.7992.2491.57
2018-05-106.875.2531.1781.7671.58
2018-05-116.855.261-0.2911.4561.58
2018-05-146.745.273-1.6062.0441.58
2018-05-156.765.2800.2971.3351.58
2018-05-166.75.286-0.8881.0361.59
2018-05-176.715.2940.1491.3431.59
2018-05-187.035.3264.7695.5141.60
2018-05-216.875.345-2.2763.4141.60
2018-05-226.875.3540.0001.4561.61
2018-05-236.615.375-3.7853.7851.61
2018-05-246.65.387-0.1512.2691.62
2018-05-256.565.400-0.6062.2731.62
2018-05-286.525.415-0.6102.8961.62
2018-05-296.555.4220.4601.2271.63
2018-05-306.435.433-1.8321.9851.63
2018-05-316.655.4493.4212.9551.63
2018-06-016.65.459-0.7521.8051.64
2018-06-046.655.4710.7582.1211.64
2018-06-056.585.483-1.0532.2561.64
2018-06-066.525.491-0.9121.5201.65
2018-06-076.525.4980.0001.2271.65
2018-06-086.55.507-0.3071.6871.65
2018-06-116.345.519-2.4622.3081.66
2018-06-126.435.5291.4201.7351.66
2018-06-136.495.5430.9332.6441.66
2018-06-146.465.554-0.4622.1571.67
2018-06-156.495.5620.4641.3931.67
2018-06-196.455.582-0.6163.6981.67
2018-06-206.45.589-0.7751.3951.68
2018-06-216.415.5980.1561.5631.68
2018-06-226.275.613-2.1842.9641.68
2018-06-256.225.626-0.7972.5521.69
2018-06-266.15.639-1.9292.5721.69
2018-06-276.295.6573.1153.2791.70
2018-06-286.455.6732.5443.0211.70
2018-06-296.495.6860.6202.4811.71
2018-07-026.315.707-2.7733.8521.71
2018-07-036.275.721-0.6342.6941.72
2018-07-046.235.726-0.6381.1161.72
2018-07-056.315.7501.2844.4941.73
2018-07-066.275.762-0.6342.2191.73
2018-07-096.415.7742.2332.3921.73
2018-07-106.515.7891.5602.6521.74
2018-07-116.385.797-1.9971.5361.74
2018-07-126.355.808-0.4702.0381.74
2018-07-136.345.814-0.1571.1021.74
2018-07-166.335.824-0.1581.8931.75
2018-07-176.25.833-2.0541.7381.75
2018-07-186.215.8400.1611.4521.75
2018-07-196.255.8470.6441.2881.75
2018-07-206.395.8602.2402.4001.76
2018-07-236.435.8690.6261.7211.76
2018-07-246.525.8861.4003.1101.77
2018-07-256.545.8980.3072.3011.77
2018-07-266.565.9090.3061.9881.77
2018-07-276.625.9170.9151.5241.78
2018-07-306.65.926-0.3021.5111.78
2018-07-316.765.9452.4243.4851.78
2018-08-016.655.955-1.6271.7751.79
2018-08-026.525.972-1.9553.0081.79
2018-08-036.545.9760.3070.7671.79
2018-08-066.355.995-1.0903.5831.80
2018-08-076.636.0164.4093.7801.80
2018-08-086.576.027-0.9052.1121.81
2018-08-096.556.042-0.3042.7401.81
2018-08-106.476.053-1.2211.9851.82
2018-08-136.446.063-0.4641.8551.82
2018-08-146.476.0700.4661.3981.82
2018-08-156.336.080-2.1641.8551.82
2018-08-166.236.094-1.5802.6861.83
2018-08-176.176.106-0.9632.4081.83
2018-08-206.36.1192.1072.4311.84
2018-08-216.326.1260.3171.2701.84
2018-08-226.376.1360.7911.8991.84
2018-08-236.416.1460.6281.8841.84
2018-08-246.476.1550.9361.7161.85
2018-08-276.666.1682.9372.3181.85
2018-08-286.696.1840.4502.8531.86
2018-08-296.76.1960.1492.0931.86
2018-08-306.646.209-0.8962.3881.86
2018-08-316.686.2270.6023.1631.87
2018-09-036.656.238-0.4492.0961.87
2018-09-046.736.2571.2033.3081.88
2018-09-056.546.274-2.8233.1201.88
2018-09-066.546.2800.0001.0701.88
2018-09-076.526.290-0.3061.8351.89
2018-09-106.566.2970.6131.3801.89
2018-09-116.626.3100.9152.2871.89
2018-09-126.656.3260.4532.8701.90
2018-09-136.836.3412.7072.7071.90
2018-09-146.776.348-0.8781.1711.90
2018-09-176.716.357-0.8861.6251.91
2018-09-186.816.3691.4902.2351.91
2018-09-196.936.3851.7622.6431.92
2018-09-206.896.395-0.5771.7321.92
2018-09-216.956.4090.8712.4671.92
2018-09-256.886.425-1.0072.7341.93
2018-09-267.076.4452.7623.4881.93
2018-09-277.046.453-0.4241.2731.94
2018-09-287.126.4641.1361.8471.94
2018-10-086.626.490-7.0224.7751.95
2018-10-096.666.5090.6043.4741.95
2018-10-106.676.5230.1502.4021.96
2018-10-116.46.538-4.0482.8491.96
2018-10-126.526.5551.8753.1251.97
2018-10-156.486.565-0.6131.8401.97
2018-10-166.556.5821.0803.2411.97
2018-10-176.476.602-1.2213.6641.98
2018-10-186.216.620-4.0193.5551.99
2018-10-196.316.6481.6105.3141.99
2018-10-226.466.6722.3774.4372.00
2018-10-236.256.692-3.2513.8702.01
2018-10-246.196.714-0.9604.1602.01
2018-10-256.26.7290.1622.9082.02
2018-10-266.266.7390.9681.9352.02
2018-10-296.236.755-0.4793.0352.03
2018-10-306.316.7681.2842.5682.03
2018-10-316.316.7790.0002.0602.03
2018-11-016.266.787-0.7921.5852.04
2018-11-026.326.7960.9581.5972.04
2018-11-056.326.8040.0001.5822.04
2018-11-065.976.8130.5051.6842.04
2018-11-075.866.821-1.8431.6752.05
2018-11-085.876.8270.1711.1952.05
2018-11-095.766.836-1.8742.0442.05
2018-11-125.86.8440.6941.5632.05
2018-11-135.86.8520.0001.7242.06
2018-11-145.596.864-3.6212.5862.06
2018-11-155.626.8680.5370.8942.06
2018-11-165.676.8750.8901.4232.06
2018-11-195.756.8831.4111.5872.06
2018-11-205.686.892-1.2171.9132.07
2018-11-215.576.900-1.9371.7612.07
2018-11-225.536.906-0.7181.2572.07
2018-11-235.466.911-1.2661.0852.07
2018-11-265.416.921-0.9162.1982.08
2018-11-275.436.9260.3701.1092.08
2018-11-285.496.9331.1051.6572.08
2018-11-295.456.940-0.7291.4572.08
2018-11-305.526.9461.2841.2842.08
2018-12-035.686.9542.8991.8122.09
2018-12-045.646.963-0.7041.9372.09
2018-12-055.596.969-0.8871.2412.09
2018-12-065.496.977-1.7891.7892.09
2018-12-075.486.982-0.1820.9112.09
2018-12-105.546.9881.0951.2772.10
2018-12-115.476.992-1.2641.0832.10
2018-12-125.486.9970.1830.9142.10
2018-12-135.557.0051.2771.8252.10
2018-12-145.517.013-0.7211.8022.10
2018-12-175.597.0221.4521.8152.11
2018-12-185.437.032-2.8622.3262.11
2018-12-195.277.040-2.9471.8422.11
2018-12-205.237.049-0.7591.8982.11
2018-12-215.257.0590.3822.2942.12
2018-12-245.367.0772.0954.0002.12
2018-12-255.247.086-2.2392.2392.13
2018-12-265.257.0920.1911.3362.13
2018-12-274.877.140-7.23811.8102.14
2018-12-284.677.151-4.1072.6692.15
2019-01-024.637.163-0.8573.2122.15
2019-01-034.667.1700.6481.9442.15
2019-01-044.727.1811.2882.5752.15
2019-01-074.87.1871.6951.4832.16
2019-01-084.867.1941.2501.8752.16
2019-01-094.977.2042.2632.4692.16
2019-01-104.927.217-1.0063.0182.17
2019-01-114.977.2231.0161.6262.17
2019-01-144.917.229-1.2071.4082.17
2019-01-154.957.2350.8151.4262.17
2019-01-165.017.2411.2121.4142.17
2019-01-174.987.248-0.5991.5972.17
2019-01-185.027.2530.8031.2052.18
2019-01-215.17.2591.5941.3942.18
2019-01-2257.271-1.9612.9412.18
2019-01-2357.2770.0001.6002.18
2019-01-245.057.2861.0002.0002.19
2019-01-255.097.2890.7920.7922.19
2019-01-285.177.2991.5722.1612.19
2019-01-295.237.3101.1612.5152.19
2019-01-305.257.3180.3821.9122.20
2019-01-315.357.3301.9052.6672.20
2019-02-015.367.3360.1871.4952.20
2019-02-115.327.346-0.7462.2392.20
2019-02-125.317.351-0.1881.1282.21
2019-02-135.487.3673.2023.3902.21
2019-02-145.467.372-0.3651.0952.21
2019-02-155.377.383-1.6482.5642.21
2019-02-185.527.3932.7932.0482.22
2019-02-195.57.399-0.3621.4492.22
2019-02-205.527.4040.3640.9092.22
2019-02-215.497.410-0.5431.4492.22
2019-02-225.57.4190.1822.0042.23
2019-02-255.697.4373.4553.8182.23
2019-02-265.627.446-1.2301.7572.23
2019-02-275.667.4550.7121.9572.24
2019-02-285.637.460-0.5301.0602.24
2019-03-015.77.4671.2431.4212.24
2019-03-045.737.4820.5263.1582.24
2019-03-055.717.488-0.3491.2222.25
2019-03-065.757.4970.7011.9262.25
2019-03-075.77.503-0.8701.2172.25
2019-03-085.477.519-4.0353.6842.26
2019-03-115.497.5250.3661.2802.26
2019-03-125.67.5382.0042.7322.26
2019-03-135.517.548-1.6072.1432.26
2019-03-145.557.5570.7261.9962.27
2019-03-155.567.5650.1801.6222.27
2019-03-185.687.5772.1582.6982.27
2019-03-195.677.584-0.1761.4082.28
2019-03-205.627.594-0.8822.1162.28
2019-03-215.637.6000.1781.2462.28
2019-03-225.67.606-0.5331.4212.28
2019-03-255.447.618-2.8572.5002.29
2019-03-265.327.630-2.2062.7572.29
2019-03-275.347.6350.3761.1282.29
2019-03-285.267.642-1.4981.4982.29
2019-03-295.367.6531.9012.6622.30
2019-04-015.467.6621.8661.8662.30
2019-04-025.437.669-0.5491.6482.30
2019-04-035.487.6760.9211.4732.30
2019-04-045.557.6851.2772.0072.31
2019-04-085.657.6971.8022.5232.31
2019-04-095.587.707-1.2392.1242.31
2019-04-105.527.715-1.0751.6132.31
2019-04-115.457.724-1.2681.9932.32
2019-04-125.447.728-0.1830.9172.32
2019-04-155.437.735-0.1841.6542.32
2019-04-165.527.7511.6573.4992.33
2019-04-175.57.756-0.3621.0872.33
2019-04-185.477.761-0.5451.0912.33
2019-04-195.497.7670.3661.2802.33
2019-04-225.557.7801.0932.7322.33
2019-04-235.57.789-0.9011.9822.34
2019-04-245.447.799-1.0912.1822.34
2019-04-255.357.805-1.6541.4712.34
2019-04-265.287.812-1.3081.4952.34
2019-04-295.287.8190.0001.5152.35
2019-04-305.37.8250.3791.5152.35
2019-05-065.067.839-4.5283.2082.35
2019-05-075.077.8460.1981.7792.35
2019-05-0857.853-1.3811.5782.36
2019-05-094.977.859-0.6001.6002.36
2019-05-105.057.8681.6102.0122.36
2019-05-134.997.871-1.1880.7922.36
2019-05-144.987.876-0.2001.2022.36
2019-05-155.027.8800.8031.0042.36
2019-05-165.067.8860.7971.3942.37
2019-05-175.037.890-0.5930.9882.37
2019-05-205.087.9000.9942.1872.37
2019-05-215.17.9090.3942.1652.37
2019-05-225.077.913-0.5880.9802.37
2019-05-235.087.9200.1971.5782.38
2019-05-245.017.926-1.3781.3782.38
2019-05-275.057.9310.7981.1982.38
2019-05-285.067.9370.1981.5842.38
2019-05-295.037.941-0.5930.7912.38
2019-05-305.097.9461.1931.3922.38
2019-05-315.057.952-0.7861.3752.39
2019-06-035.067.9560.1980.7922.39
2019-06-045.057.959-0.1980.7912.39
2019-06-055.17.9660.9901.5842.39
2019-06-065.17.9700.0000.9802.39
2019-06-105.167.9761.1761.3732.39
2019-06-115.187.9810.3881.1632.39
2019-06-125.147.984-0.7720.7722.40
2019-06-135.137.989-0.1951.1672.40
2019-06-145.097.993-0.7800.9752.40
2019-06-175.117.9970.3930.9822.40
2019-06-185.148.0020.5871.1742.40
2019-06-195.178.0070.5841.1672.40
2019-06-205.248.0171.3542.1282.41
2019-06-215.298.0230.9541.3362.41
2019-06-245.288.026-0.1890.7562.41
2019-06-255.278.031-0.1891.1362.41
2019-06-265.348.0391.3281.8982.41
2019-06-275.318.046-0.5621.4982.41
2019-06-285.358.0510.7531.1302.42
2019-07-015.368.0540.1870.7482.42
2019-07-025.328.059-0.7461.1192.42
2019-07-035.268.065-1.1281.3162.42
2019-07-045.338.0711.3311.3312.42
2019-07-055.38.075-0.5630.9382.42
2019-07-085.218.082-1.6981.6982.42
2019-07-095.148.089-1.3441.5362.43
2019-07-105.088.096-1.1671.7512.43
2019-07-115.18.1010.3940.9842.43
2019-07-125.128.1060.3921.1762.43
2019-07-155.148.1130.3911.7582.43
2019-07-165.188.1190.7781.3622.44
2019-07-175.168.122-0.3860.7722.44
2019-07-185.128.127-0.7751.1632.44
2019-07-195.178.1330.9771.3672.44
2019-07-225.148.137-0.5800.9672.44
2019-07-235.148.1420.0001.1672.44
2019-07-245.168.1470.3891.1672.44
2019-07-255.178.1520.1940.9692.45
2019-07-265.168.157-0.1931.3542.45
2019-07-295.138.160-0.5810.5812.45
2019-07-305.148.1630.1950.7802.45
2019-07-315.158.1660.1950.5842.45
2019-08-015.118.171-0.7771.1652.45
2019-08-025.018.176-1.9571.1742.45
2019-08-054.928.183-1.7961.7962.45
2019-08-064.878.188-1.0161.2202.46
2019-08-074.858.194-0.4111.4372.46
2019-08-084.868.1960.2060.6192.46
2019-08-094.868.1990.0000.6172.46
2019-08-124.878.2020.2060.8232.46
2019-08-134.828.205-1.0270.8212.46
2019-08-144.858.2070.6220.4152.46
2019-08-154.858.2140.0001.6492.46
2019-08-164.858.2160.0000.6192.46
2019-08-194.928.2221.4431.4432.47
2019-08-204.938.2250.2030.8132.47
2019-08-214.918.228-0.4060.6092.47
2019-08-224.898.233-0.4071.2222.47
2019-08-234.898.2350.0000.6132.47
2019-08-264.858.239-0.8180.8182.47
2019-08-274.878.2440.4121.2372.47
2019-08-284.868.247-0.2050.8212.47
2019-08-294.878.2500.2060.8232.48
2019-08-304.868.256-0.2051.4372.48
2019-09-024.98.2600.8231.0292.48
2019-09-034.98.2640.0000.8162.48
2019-09-044.978.2711.4291.6332.48
2019-09-054.998.2770.4021.6102.48
2019-09-065.038.2810.8020.8022.48
2019-09-095.078.2860.7951.1932.49
2019-09-105.18.2880.5920.5922.49
2019-09-115.148.2920.7840.9802.49
2019-09-125.098.297-0.9731.1672.49
2019-09-165.238.3062.7501.9652.49
2019-09-175.168.315-1.3382.1032.49
2019-09-185.078.319-1.7440.9692.50
2019-09-195.098.3230.3940.9862.50
2019-09-205.078.327-0.3930.9822.50
2019-09-235.058.332-0.3940.9862.50
2019-09-245.048.335-0.1980.7922.50
2019-09-255.018.336-0.5950.3972.50
2019-09-2658.341-0.2000.9982.50
2019-09-274.998.343-0.2000.6002.50
2019-09-305.028.3470.6011.0022.50
2019-10-0858.350-0.3980.5982.50
2019-10-095.018.3550.2001.2002.51
2019-10-1058.357-0.2000.5992.51
2019-10-115.088.3651.6001.8002.51
2019-10-145.088.3700.0001.1812.51
2019-10-155.048.373-0.7870.7872.51
2019-10-165.058.3770.1980.7942.51
2019-10-175.048.379-0.1980.5942.51
2019-10-184.998.384-0.9921.1902.52
2019-10-214.988.387-0.2000.6012.52
2019-10-224.988.3900.0000.8032.52
2019-10-234.978.392-0.2010.6022.52
2019-10-244.998.3950.4020.6042.52
2019-10-2558.3970.2000.6012.52
2019-10-285.018.4010.2000.8002.52
2019-10-294.998.403-0.3990.5992.52
2019-10-304.968.407-0.6010.8022.52
2019-10-314.98.411-1.2101.2102.52
2019-11-014.898.415-0.2040.8162.52
2019-11-044.98.4170.2040.6132.53
2019-11-054.938.4220.6121.2242.53
2019-11-064.938.4240.0000.4062.53
2019-11-074.948.4260.2030.6092.53
2019-11-084.938.431-0.2021.2152.53
2019-11-114.868.436-1.4201.2172.53
2019-11-124.878.4400.2060.8232.53
2019-11-134.878.4420.0000.6162.53
2019-11-144.858.444-0.4110.4112.53
2019-11-154.858.4470.0000.8252.53
2019-11-184.918.4521.2371.2372.54
2019-11-194.98.456-0.2040.8152.54
2019-11-204.928.4610.4081.2242.54
2019-11-214.948.4660.4071.2202.54
2019-11-224.948.4690.0000.8102.54
2019-11-255.028.4781.6192.2272.54
2019-11-265.038.4830.1990.9962.54
2019-11-275.028.487-0.1990.9942.55
2019-11-285.018.490-0.1990.7972.55
2019-11-294.998.494-0.3990.9982.55
2019-12-024.958.497-0.8020.8022.55
2019-12-034.938.502-0.4041.0102.55
2019-12-044.918.504-0.4060.6092.55
2019-12-054.938.5070.4070.6112.55
2019-12-064.928.510-0.2030.8112.55
2019-12-094.958.5130.6100.8132.55
2019-12-104.948.516-0.2020.6062.55
2019-12-114.968.5170.4050.4052.56
2019-12-124.958.519-0.2020.4032.56
2019-12-134.998.5220.8080.6062.56
2019-12-165.018.5260.4011.0022.56
2019-12-175.088.5351.3972.1962.56
2019-12-185.078.540-0.1971.1812.56
2019-12-195.068.543-0.1970.7892.56
2019-12-205.058.546-0.1980.5932.56
2019-12-234.998.552-1.1881.3862.57
2019-12-245.028.5550.6010.8022.57
2019-12-255.018.558-0.1990.5982.57
2019-12-265.028.5600.2000.5992.57
2019-12-275.058.5660.5981.3942.57
2019-12-305.088.5700.5940.9902.57
2019-12-315.118.5750.5911.1812.57
2020-01-025.178.5821.1741.5662.57
2020-01-035.278.5911.9342.1282.58
2020-01-065.178.6011.7722.3622.58
2020-01-075.068.610-2.1281.9342.58
2020-01-085.098.6160.5931.5812.58
2020-01-0958.620-1.7680.9822.59
2020-01-104.978.624-0.6001.0002.59
2020-01-134.958.630-0.4021.4082.59
2020-01-144.958.6350.0001.2122.59
2020-01-154.98.639-1.0101.0102.59
2020-01-164.888.644-0.4081.0202.59
2020-01-174.888.6480.0001.0252.59
2020-01-204.868.651-0.4100.8202.60
2020-01-214.828.655-0.8231.0292.60
2020-01-224.798.660-0.6221.2452.60
2020-01-234.758.666-0.8351.4612.60
2020-02-034.438.685-6.7375.2632.61
2020-02-044.458.6950.4512.4832.61
2020-02-054.458.7040.0002.4722.61
2020-02-064.518.7121.3482.2472.61
2020-02-074.548.7190.6651.7742.62
2020-02-104.528.724-0.4411.3222.62
2020-02-114.538.7290.2211.3272.62
2020-02-124.548.7330.2211.1042.62
2020-02-134.518.736-0.6610.8812.62
2020-02-144.528.7400.2220.8872.62
2020-02-174.598.7471.5491.9912.62
2020-02-184.568.751-0.6541.0892.63
2020-02-194.558.755-0.2190.8772.63
2020-02-204.68.7581.0990.8792.63
2020-02-214.68.7600.0000.4352.63
2020-02-244.538.765-1.5221.3042.63
2020-02-254.478.769-1.3251.1042.63
2020-02-264.498.7760.4472.0132.63
2020-02-274.478.780-0.4450.8912.63
2020-02-284.418.787-1.3422.0132.64
2020-03-024.518.7972.2682.4942.64
2020-03-034.528.8030.2221.7742.64
2020-03-044.528.8070.0000.8852.64
2020-03-054.68.8131.7701.7702.64
2020-03-064.68.8210.0001.9572.65
2020-03-094.728.8552.6098.6962.66
2020-03-104.638.871-1.9074.0252.66
2020-03-114.568.875-1.5121.2962.66
2020-03-124.458.885-2.4122.6322.67
2020-03-134.368.892-2.0221.7982.67
2020-03-164.448.9081.8354.3582.67
2020-03-174.48.921-0.9013.6042.68
2020-03-184.348.929-1.3642.2732.68
2020-03-194.268.940-1.8432.9952.68
2020-03-204.328.9471.4081.8782.68
2020-03-234.248.952-1.8521.3892.69
2020-03-244.298.9551.1790.9432.69
2020-03-254.338.9590.9321.1662.69
2020-03-264.38.963-0.6931.1552.69
2020-03-274.38.9680.0001.3952.69
2020-03-304.288.972-0.4651.1632.69
2020-03-314.248.980-0.9352.1032.69
2020-04-014.28.984-0.9431.1792.70
2020-04-024.369.0013.8104.7622.70
2020-04-034.279.009-2.0642.0642.70
2020-04-074.329.0141.1711.4052.70
2020-04-084.319.018-0.2311.1572.71
2020-04-094.329.0200.2320.6962.71
2020-04-104.39.026-0.4631.6202.71
2020-04-134.319.0290.2330.6982.71
2020-04-144.319.0320.0000.9282.71
2020-04-154.39.035-0.2320.6962.71
2020-04-164.289.036-0.4650.4652.71
2020-04-174.379.0452.1032.3362.71
2020-04-204.429.0561.1442.9752.72
2020-04-214.359.061-1.5841.3572.72
2020-04-224.329.065-0.6901.1492.72
2020-04-234.369.0720.9262.0832.72
2020-04-244.39.078-1.3761.6062.72
2020-04-274.329.0810.4650.9302.72
2020-04-284.249.087-1.8521.6202.73
2020-04-294.259.0900.2360.9432.73
2020-04-304.279.0970.4711.8822.73
2020-05-064.249.100-0.7030.7032.73
2020-05-074.229.101-0.4720.4722.73
2020-05-084.239.1030.2370.4742.73
2020-05-114.229.105-0.2360.7092.73
2020-05-124.219.107-0.2370.4742.73
2020-05-134.229.1100.2380.9502.73
2020-05-144.199.113-0.7110.7112.73
2020-05-154.179.116-0.4770.9552.73
2020-05-184.189.1190.2400.7192.74
2020-05-194.29.1220.4780.9572.74
2020-05-204.189.125-0.4760.7142.74
2020-05-214.179.128-0.2390.9572.74
2020-05-224.069.137-2.6382.6382.74
2020-05-254.039.141-0.7391.2322.74
2020-05-264.029.145-0.2481.2412.74
2020-05-2749.148-0.4980.9952.74
2020-05-2849.1530.0001.2502.75
2020-05-293.959.157-1.2501.2502.75
2020-06-014.019.1621.5191.5192.75
2020-06-024.039.1660.4991.2472.75
2020-06-034.059.1690.4960.9932.75
2020-06-0449.176-1.2351.9752.75
2020-06-054.049.1811.0001.5002.75
2020-06-084.119.1861.7331.4852.76
2020-06-094.19.189-0.2430.7302.76
2020-06-104.099.192-0.2440.9762.76
2020-06-114.039.197-1.4671.4672.76
2020-06-124.049.2050.2482.4812.76
2020-06-153.999.208-1.2380.7432.76
2020-06-164.029.2090.7520.5012.76
2020-06-174.019.212-0.2490.7462.76
2020-06-184.019.2150.0000.9982.76
2020-06-194.019.2180.0000.7482.77
2020-06-223.999.220-0.4990.7482.77
2020-06-233.979.223-0.5011.0032.77
2020-06-243.979.2250.0000.5042.77
2020-06-293.929.230-1.2591.5112.77
2020-06-303.919.233-0.2550.7652.77
2020-07-013.939.2360.5121.0232.77
2020-07-024.019.2452.0362.7992.77
2020-07-034.089.2541.7462.4942.78
2020-07-064.279.2694.6574.4122.78
2020-07-074.239.280-0.9373.0442.78
2020-07-084.219.288-0.4732.1282.79
2020-07-094.239.2940.4751.9002.79
2020-07-104.139.301-2.3641.8912.79
西藏城投 汉商集团 南京熊猫 东方通信 新潮能源 友好集团 水井坊 通宝能源 *ST辅仁 租股宝