XD中远海日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.950000
2016-01-048.030.073-10.27910.9500.02
2016-01-058.30.1403.3629.7140.04
2016-01-068.360.1640.7233.3730.05
2016-01-077.510.219-10.1678.7320.07
2016-01-087.760.2783.3299.1880.08
2016-01-117.460.338-3.8669.6650.10
2016-01-127.560.3691.3404.9600.11
2016-01-137.20.407-4.7626.3490.12
2016-01-147.250.4730.69410.8330.14
2016-01-156.580.523-9.2419.1030.16
2016-01-186.880.5934.55912.1580.18
2016-01-197.010.6301.8906.3950.19
2016-01-206.930.660-1.1415.1360.20
2016-01-216.530.695-5.7726.4940.21
2016-01-226.650.7191.8384.4410.22
2016-01-256.690.7300.6021.9550.22
2016-01-266.010.779-10.1649.7160.23
2016-01-275.830.823-2.9958.9850.25
2016-01-285.440.862-6.6908.5760.26
2016-01-295.810.9046.8018.8240.27
2016-02-015.650.929-2.7545.3360.28
2016-02-025.870.9483.8943.7170.28
2016-02-035.810.960-1.0222.5550.29
2016-02-045.930.9732.0652.5820.29
2016-02-055.80.989-2.1923.3730.30
2016-02-155.671.006-2.2413.6210.30
2016-02-166.271.05410.5829.1710.32
2016-02-176.341.0731.1163.5090.32
2016-02-186.421.1161.2628.2020.33
2016-02-196.341.134-1.2463.2710.34
2016-02-226.441.1461.5772.3660.34
2016-02-236.451.1660.1553.5710.35
2016-02-246.71.1953.8765.2710.36
2016-02-2561.243-10.4489.5520.37
2016-02-266.161.2922.6679.5000.39
2016-02-295.71.343-7.46810.7140.40
2016-03-015.761.3661.0534.9120.41
2016-03-026.151.4106.7718.5070.42
2016-03-036.41.4564.0658.6180.44
2016-03-046.271.492-2.0317.0310.45
2016-03-076.531.5104.1473.1900.45
2016-03-087.041.5767.81011.3320.47
2016-03-096.521.602-7.3864.6880.48
2016-03-106.371.626-2.3014.6010.49
2016-03-116.231.647-2.1984.0820.49
2016-03-146.461.6723.6924.4940.50
2016-03-156.331.689-2.0123.4060.51
2016-03-166.221.710-1.7383.9490.51
2016-03-176.421.7293.2153.5370.52
2016-03-186.631.7573.2715.1400.53
2016-03-216.791.7782.4133.6200.53
2016-03-226.721.792-1.0312.5040.54
2016-03-236.71.803-0.2982.0830.54
2016-03-246.471.819-3.4332.9850.55
2016-03-256.51.8330.4642.4730.55
2016-03-286.381.857-1.8464.4620.56
2016-03-296.131.883-3.9185.1720.56
2016-03-306.31.8952.7732.2840.57
2016-03-316.351.9080.7942.5400.57
2016-04-016.371.9250.3153.1500.58
2016-04-056.71.9675.1817.5350.59
2016-04-066.591.980-1.6422.3880.59
2016-04-076.541.995-0.7592.7310.60
2016-04-086.422.009-1.8352.5990.60
2016-04-116.592.0262.6483.1150.61
2016-04-126.782.0682.8837.4360.62
2016-04-136.952.1072.5076.6370.63
2016-04-146.932.123-0.2882.8780.64
2016-04-156.982.1440.7223.6080.64
2016-04-186.842.169-2.0064.2980.65
2016-04-196.812.191-0.4393.9470.66
2016-04-206.452.245-5.2869.9850.67
2016-04-216.392.261-0.9302.9460.68
2016-04-226.322.278-1.0953.2860.68
2016-04-256.182.299-2.2154.1140.69
2016-04-266.272.3081.4561.6180.69
2016-04-276.192.320-1.2762.3920.70
2016-04-286.112.336-1.2923.2310.70
2016-04-296.122.3410.1640.9820.70
2016-05-036.272.3572.4512.9410.71
2016-05-046.362.3751.4353.5090.71
2016-05-056.352.383-0.1571.4150.71
2016-05-066.022.413-5.1975.9840.72
2016-05-095.762.434-4.3194.3190.73
2016-05-106.022.4824.5149.7220.74
2016-05-115.912.502-1.8273.9870.75
2016-05-125.852.518-1.0153.2150.76
2016-05-135.842.529-0.1712.3930.76
2016-05-165.882.5400.6852.2260.76
2016-05-175.862.549-0.3401.8710.76
2016-05-185.812.558-0.8531.8770.77
2016-05-195.812.5680.0001.8930.77
2016-05-205.852.5800.6882.5820.77
2016-05-235.922.5921.1972.3930.78
2016-05-245.812.601-1.8581.8580.78
2016-05-255.782.608-0.5161.5490.78
2016-05-265.772.624-0.1733.2870.79
2016-05-275.782.6350.1732.2530.79
2016-05-305.712.642-1.2111.5570.79
2016-05-315.952.6624.2034.0280.80
2016-06-015.952.6710.0001.6810.80
2016-06-025.932.677-0.3361.3450.80
2016-06-035.962.6890.5062.3610.81
2016-06-065.972.6950.1681.1740.81
2016-06-075.982.7010.1681.1730.81
2016-06-086.022.7220.6694.1810.82
2016-06-135.792.735-3.8212.6580.82
2016-06-145.822.7430.5181.7270.82
2016-06-155.872.7600.8593.4360.83
2016-06-165.752.775-2.0443.0660.83
2016-06-175.772.7810.3481.3910.83
2016-06-205.712.794-1.0402.6000.84
2016-06-215.672.805-0.7012.4520.84
2016-06-225.722.8100.8821.0580.84
2016-06-235.672.815-0.8741.0490.84
2016-06-245.582.833-1.5873.8800.85
2016-06-275.672.8421.6131.7920.85
2016-06-285.712.8530.7052.2930.86
2016-06-295.742.8630.5252.2770.86
2016-06-305.712.869-0.5231.2200.86
2016-07-015.712.8730.0000.8760.86
2016-07-045.872.8932.8024.0280.87
2016-07-056.012.9142.3854.0890.87
2016-07-065.972.919-0.6661.1650.88
2016-07-075.982.9300.1682.1780.88
2016-07-085.932.936-0.8361.1710.88
2016-07-115.922.944-0.1691.6860.88
2016-07-126.132.9663.5474.2230.89
2016-07-136.192.9770.9792.1210.89
2016-07-146.22.9940.1623.3930.90
2016-07-156.213.0100.1613.0650.90
2016-07-186.163.018-0.8051.4490.91
2016-07-196.173.0270.1621.7860.91
2016-07-206.093.036-1.2971.7830.91
2016-07-216.13.0430.1641.3140.91
2016-07-226.043.051-0.9841.6390.92
2016-07-255.983.060-0.9931.8210.92
2016-07-266.053.0681.1711.5050.92
2016-07-275.873.093-2.9755.2890.93
2016-07-286.013.1112.3853.5780.93
2016-07-295.913.124-1.6642.6620.94
2016-08-016.053.1392.3692.8760.94
2016-08-026.13.1510.8262.3140.95
2016-08-036.183.1591.3111.6390.95
2016-08-046.123.171-0.9712.2650.95
2016-08-056.083.176-0.6541.1440.95
2016-08-086.263.1952.9613.4540.96
2016-08-096.263.2010.0001.2780.96
2016-08-106.153.210-1.7571.7570.96
2016-08-116.123.219-0.4881.7890.97
2016-08-126.253.2372.1243.4310.97
2016-08-156.43.2582.4003.8400.98
2016-08-166.433.2740.4692.9690.98
2016-08-176.413.280-0.3111.2440.98
2016-08-186.393.289-0.3121.5600.99
2016-08-196.583.3092.9733.7560.99
2016-08-226.453.334-1.9764.7111.00
2016-08-236.453.3440.0001.8601.00
2016-08-246.363.353-1.3951.7051.01
2016-08-256.293.367-1.1012.6731.01
2016-08-266.253.377-0.6361.7491.01
2016-08-296.313.3840.9601.4401.02
2016-08-306.293.395-0.3172.0601.02
2016-08-316.313.4020.3181.2721.02
2016-09-016.333.4150.3172.5361.02
2016-09-026.333.4230.0001.5801.03
2016-09-056.333.4280.0000.9481.03
2016-09-066.393.4430.9482.6861.03
2016-09-076.433.4490.6261.0951.03
2016-09-086.513.4591.2442.0221.04
2016-09-096.533.4790.3073.5331.04
2016-09-126.413.493-1.8382.7571.05
2016-09-136.363.504-0.7802.0281.05
2016-09-146.273.511-1.4151.2581.05
2016-09-196.313.5170.6381.2761.06
2016-09-206.273.527-0.6341.9021.06
2016-09-216.33.5370.4781.7541.06
2016-09-226.313.5430.1591.2701.06
2016-09-236.453.5622.2193.4871.07
2016-09-266.33.573-2.3262.1711.07
2016-09-276.313.5830.1591.7461.07
2016-09-286.313.5870.0000.7921.08
2016-09-296.333.5930.3171.2681.08
2016-09-306.313.598-0.3160.9481.08
2016-10-106.53.6153.0113.0111.08
2016-10-116.523.6240.3081.6921.09
2016-10-126.493.631-0.4601.3801.09
2016-10-136.583.6471.3872.9281.09
2016-10-146.583.6550.0001.3681.10
2016-10-176.533.668-0.7602.4321.10
2016-10-186.763.6953.5224.7471.11
2016-10-196.723.716-0.5923.6981.11
2016-10-206.663.726-0.8931.9351.12
2016-10-216.773.7481.6523.7541.12
2016-10-246.953.7742.6594.5791.13
2016-10-256.93.786-0.7192.0141.14
2016-10-266.843.795-0.8701.5941.14
2016-10-276.763.814-1.1703.3631.14
2016-10-286.633.828-1.9232.5151.15
2016-10-316.613.836-0.3021.5081.15
2016-11-016.683.8451.0591.6641.15
2016-11-026.553.856-1.9461.9461.16
2016-11-036.633.8711.2212.7481.16
2016-11-046.593.878-0.6031.3571.16
2016-11-076.593.8870.0001.5171.17
2016-11-086.613.8940.3031.3661.17
2016-11-096.513.912-1.5133.3281.17
2016-11-106.753.9393.6874.7621.18
2016-11-116.983.9723.4075.6301.19
2016-11-147.093.9991.5764.5851.20
2016-11-157.074.025-0.2824.3721.21
2016-11-167.274.0522.8294.5261.22
2016-11-177.564.0873.9895.5021.23
2016-11-187.234.107-4.3653.3071.23
2016-11-217.294.1250.8303.0431.24
2016-11-227.314.1380.2742.0581.24
2016-11-237.144.155-2.3262.8731.25
2016-11-247.224.1671.1201.9611.25
2016-11-257.214.184-0.1392.9091.26
2016-11-287.444.2093.1904.0221.26
2016-11-297.424.236-0.2694.4351.27
2016-11-307.24.261-2.9654.0431.28
2016-12-017.274.2810.9723.3331.28
2016-12-027.064.304-2.8893.9891.29
2016-12-057.044.321-0.2832.8331.30
2016-12-0674.330-0.5681.5621.30
2016-12-077.054.3390.7141.4291.30
2016-12-086.954.348-1.4181.7021.30
2016-12-096.994.3580.5761.5831.31
2016-12-126.794.384-2.8614.7211.32
2016-12-136.844.4000.7362.7981.32
2016-12-146.734.413-1.6082.1931.32
2016-12-156.724.423-0.1491.7831.33
2016-12-166.734.4300.1491.3391.33
2016-12-196.74.438-0.4461.4861.33
2016-12-206.684.445-0.2991.1941.33
2016-12-216.864.4622.6952.9941.34
2016-12-226.824.470-0.5831.3121.34
2016-12-236.714.482-1.6132.1991.34
2016-12-266.74.494-0.1492.0861.35
2016-12-276.674.499-0.4480.8961.35
2016-12-286.644.504-0.4501.0491.35
2016-12-296.624.513-0.3011.6571.35
2016-12-306.624.5180.0000.9061.36
2017-01-036.74.5281.2081.6621.36
2017-01-046.784.5401.1942.0901.36
2017-01-056.794.5530.1472.3601.37
2017-01-066.854.5650.8842.0621.37
2017-01-096.864.5720.1461.3141.37
2017-01-106.894.5850.4372.1871.38
2017-01-116.794.596-1.4512.0321.38
2017-01-126.684.608-1.6202.0621.38
2017-01-136.764.6211.1982.3951.39
2017-01-166.844.6461.1834.4381.39
2017-01-176.824.654-0.2921.3161.40
2017-01-186.944.6701.7602.7861.40
2017-01-196.954.6790.1441.5851.40
2017-01-206.974.6860.2881.1511.41
2017-01-236.954.693-0.2871.1481.41
2017-01-246.974.7010.2881.4391.41
2017-01-256.944.706-0.4300.8611.41
2017-01-266.934.710-0.1440.7201.41
2017-02-036.884.719-0.7221.5871.42
2017-02-066.844.728-0.5811.5991.42
2017-02-076.954.7401.6082.0471.42
2017-02-086.984.7530.4322.1581.43
2017-02-0974.7590.2871.1461.43
2017-02-107.074.7711.0002.0001.43
2017-02-137.094.7820.2831.8391.43
2017-02-147.144.7900.7051.4101.44
2017-02-157.064.811-1.1203.5011.44
2017-02-167.154.8241.2752.1251.45
2017-02-1774.839-2.0982.6571.45
2017-02-207.214.8633.0004.0001.46
2017-02-217.194.872-0.2771.5261.46
2017-02-227.234.8840.5561.9471.47
2017-02-237.124.898-1.5212.3511.47
2017-02-247.154.9110.4212.1071.47
2017-02-277.024.921-1.8181.8181.48
2017-02-287.064.9300.5701.4251.48
2017-03-017.044.935-0.2830.9921.48
2017-03-0274.950-0.5682.5571.49
2017-03-036.884.959-1.7141.5711.49
2017-03-066.934.9650.7271.0171.49
2017-03-076.934.9690.0000.5771.49
2017-03-086.944.9760.1441.2991.49
2017-03-096.844.986-1.4411.7291.50
2017-03-106.834.990-0.1460.7311.50
2017-03-136.895.0030.8782.1961.50
2017-03-146.875.008-0.2900.8711.50
2017-03-156.885.0140.1461.1641.50
2017-03-166.965.0191.1630.8721.51
2017-03-176.835.034-1.8682.5861.51
2017-03-206.915.0431.1711.6111.51
2017-03-216.925.0490.1451.0131.51
2017-03-227.045.0671.7343.0351.52
2017-03-237.025.079-0.2841.9891.52
2017-03-247.175.0952.1372.7071.53
2017-03-277.15.108-0.9762.2321.53
2017-03-287.135.1210.4232.1131.54
2017-03-297.285.1562.1045.7501.55
2017-03-307.175.183-1.5114.6701.56
2017-03-316.975.204-2.7893.6261.56
2017-04-057.025.2150.7171.7221.56
2017-04-067.135.2311.5672.8491.57
2017-04-077.045.242-1.2621.8231.57
2017-04-107.115.2520.9941.7051.58
2017-04-117.25.2731.2663.5161.58
2017-04-127.125.287-1.1112.3611.59
2017-04-137.195.3010.9832.2471.59
2017-04-147.045.316-2.0862.6431.59
2017-04-177.015.332-0.4262.6991.60
2017-04-186.945.344-0.9992.1401.60
2017-04-196.755.366-2.7383.8901.61
2017-04-206.735.378-0.2962.0741.61
2017-04-216.715.385-0.2971.3371.62
2017-04-246.445.409-4.0244.4711.62
2017-04-256.475.4170.4661.3981.63
2017-04-266.455.425-0.3091.5461.63
2017-04-276.55.4460.7753.8761.63
2017-04-286.485.452-0.3081.0771.64
2017-05-026.495.4610.1541.6981.64
2017-05-036.495.4680.0001.2331.64
2017-05-046.475.475-0.3081.3871.64
2017-05-056.35.490-2.6282.7821.65
2017-05-086.155.509-2.3813.6511.65
2017-05-096.215.5210.9762.4391.66
2017-05-105.975.542-3.8654.1871.66
2017-05-115.935.561-0.6703.8531.67
2017-05-125.995.5761.0123.0351.67
2017-05-155.985.587-0.1672.1701.68
2017-05-166.055.6021.1712.8431.68
2017-05-176.15.6090.8261.4881.68
2017-05-186.025.614-1.3110.9841.68
2017-05-196.055.6220.4981.4951.69
2017-05-225.955.633-1.6532.3141.69
2017-05-235.95.640-0.8401.3451.69
2017-05-245.935.6510.5082.2031.70
2017-05-256.065.6692.1923.7101.70
2017-05-266.045.675-0.3301.1551.70
2017-05-316.055.6810.1661.1591.70
2017-06-016.015.688-0.6611.3221.71
2017-06-026.095.6991.3312.3291.71
2017-06-056.095.7040.0000.9851.71
2017-06-066.115.7080.3280.6571.71
2017-06-076.195.7161.3091.6371.71
2017-06-086.175.720-0.3230.8081.72
2017-06-096.145.726-0.4861.1351.72
2017-06-126.055.733-1.4661.3031.72
2017-06-136.135.7401.3221.4881.72
2017-06-146.155.7490.3261.6311.72
2017-06-156.175.7550.3251.1381.73
2017-06-166.165.759-0.1620.8101.73
2017-06-196.225.7660.9741.4611.73
2017-06-206.215.771-0.1610.9651.73
2017-06-216.225.7790.1611.4491.73
2017-06-226.25.788-0.3221.7681.74
2017-06-236.25.8000.0002.2581.74
2017-06-266.375.8172.7423.2261.75
2017-06-276.385.8240.1571.4131.75
2017-06-286.365.830-0.3131.0971.75
2017-06-296.425.8380.9431.5721.75
2017-06-306.445.8450.3121.2461.75
2017-07-036.425.852-0.3111.2421.76
2017-07-046.325.862-1.5582.0251.76
2017-07-056.375.8700.7911.4241.76
2017-07-066.375.8750.0000.9421.76
2017-07-076.455.8831.2561.5701.77
2017-07-106.495.8960.6202.3261.77
2017-07-116.445.907-0.7702.0031.77
2017-07-126.395.918-0.7762.0191.78
2017-07-136.515.9321.8782.6601.78
2017-07-146.55.939-0.1541.2291.78
2017-07-176.315.960-2.9234.1541.79
2017-07-186.455.9762.2192.8531.79
2017-07-196.636.0012.7914.6511.80
2017-07-206.596.011-0.6031.6591.80
2017-07-216.676.0231.2142.2761.81
2017-07-246.826.0452.2493.8981.81
2017-07-256.716.056-1.6131.9061.82
2017-07-266.716.0750.0003.4281.82
2017-07-276.726.0910.1492.8321.83
2017-07-286.746.1010.2981.7861.83
2017-07-316.846.1151.4842.5221.83
2017-08-016.86.127-0.5852.0471.84
2017-08-026.746.136-0.8821.6181.84
2017-08-036.756.1460.1481.7801.84
2017-08-046.876.1711.7784.2961.85
2017-08-076.986.1981.6014.6581.86
2017-08-086.996.2170.1433.2951.87
2017-08-096.936.229-0.8582.0031.87
2017-08-107.076.2472.0203.1751.87
2017-08-116.746.271-4.6684.2431.88
2017-08-146.826.2801.1871.4841.88
2017-08-156.746.290-1.1731.9061.89
2017-08-166.716.299-0.4451.4841.89
2017-08-176.776.3060.8941.3411.89
2017-08-186.746.314-0.4431.3291.89
2017-08-216.786.3210.5931.3351.90
2017-08-226.736.331-0.7371.7701.90
2017-08-236.636.341-1.4861.7831.90
2017-08-246.556.349-1.2071.5081.90
2017-08-256.646.3581.3741.6791.91
2017-08-286.696.3640.7531.0541.91
2017-08-296.676.370-0.2991.0461.91
2017-08-306.716.3780.6001.3491.91
2017-08-316.666.384-0.7451.1921.92
2017-09-016.746.3941.2011.6521.92
2017-09-046.656.401-1.3351.3351.92
2017-09-056.626.408-0.4511.2031.92
2017-09-066.646.4160.3021.5111.92
2017-09-076.576.422-1.0541.0541.93
2017-09-086.66.4280.4571.2181.93
2017-09-116.626.4350.3031.2121.93
2017-09-126.646.4430.3021.3601.93
2017-09-136.596.449-0.7531.2051.93
2017-09-146.596.4580.0001.5171.94
2017-09-156.526.466-1.0621.5171.94
2017-09-186.536.4720.1531.0741.94
2017-09-196.476.478-0.9191.2251.94
2017-09-206.536.4830.9270.9271.95
2017-09-216.56.490-0.4591.2251.95
2017-09-226.46.501-1.5382.0001.95
2017-09-256.336.510-1.0941.7191.95
2017-09-266.46.5191.1061.7381.96
2017-09-276.396.522-0.1560.6251.96
2017-09-286.336.531-0.9391.5651.96
2017-09-296.356.5350.3160.7901.96
2017-10-096.436.5421.2601.4171.96
2017-10-106.476.5480.6221.0891.96
2017-10-116.446.553-0.4640.9271.97
2017-10-126.416.560-0.4661.2421.97
2017-10-136.436.5640.3120.7801.97
2017-10-166.46.571-0.4671.2441.97
2017-10-176.46.5750.0000.7811.97
2017-10-186.356.584-0.7811.7191.98
2017-10-196.266.593-1.4171.7321.98
2017-10-206.496.6153.6744.1531.98
2017-10-236.486.625-0.1541.6951.99
2017-10-246.456.632-0.4631.3891.99
2017-10-256.446.638-0.1551.0851.99
2017-10-266.456.6450.1551.3981.99
2017-11-016.426.655-0.4651.7052.00
2017-11-026.36.666-1.8692.1812.00
2017-11-036.136.686-2.6983.9682.01
2017-11-066.146.6950.1631.7942.01
2017-11-076.226.7061.3031.9542.01
2017-11-086.196.715-0.4821.7682.01
2017-11-096.26.7210.1621.2922.02
2017-11-106.166.725-0.6450.8062.02
2017-11-136.156.731-0.1621.1362.02
2017-11-146.156.7360.0000.9762.02
2017-11-156.16.742-0.8131.1382.02
2017-11-166.056.749-0.8201.3112.02
2017-11-175.96.766-2.4793.4712.03
2017-11-205.926.7750.3391.8642.03
2017-11-215.996.7851.1822.0272.04
2017-11-226.026.7910.5011.1692.04
2017-11-235.916.803-1.8272.4922.04
2017-11-245.946.8120.5081.8612.04
2017-11-275.946.8190.0001.3472.05
2017-11-286.046.8291.6842.0202.05
2017-11-296.076.8340.4970.9932.05
2017-11-306.016.840-0.9881.1532.05
2017-12-016.16.8491.4981.6642.05
2017-12-046.166.8660.9843.4432.06
2017-12-056.046.878-1.9482.4352.06
2017-12-066.026.891-0.3312.4832.07
2017-12-075.966.898-0.9971.3292.07
2017-12-086.016.9030.8391.1742.07
2017-12-116.096.9121.3311.6642.07
2017-12-125.996.923-1.6422.2992.08
2017-12-136.086.9331.5031.8362.08
2017-12-146.096.9380.1641.1512.08
2017-12-156.036.947-0.9851.6422.08
2017-12-186.016.953-0.3321.3272.09
2017-12-196.016.9580.0000.9982.09
2017-12-206.026.9680.1661.8302.09
2017-12-215.966.977-0.9971.8272.09
2017-12-226.066.9901.6782.6852.10
2017-12-256.056.999-0.1651.8152.10
2017-12-266.117.0080.9921.6532.10
2017-12-276.077.014-0.6551.1462.10
2017-12-286.077.0190.0000.9882.11
2017-12-296.127.0250.8241.3182.11
2018-01-026.27.0361.3072.1242.11
2018-01-036.237.0470.4842.0972.11
2018-01-046.287.0540.8031.2842.12
2018-01-056.357.0661.1152.2292.12
2018-01-086.327.071-0.4720.9452.12
2018-01-096.277.078-0.7911.4242.12
2018-01-106.257.085-0.3191.2762.13
2018-01-116.237.089-0.3200.8002.13
2018-01-126.227.095-0.1611.1242.13
2018-01-156.097.106-2.0902.2512.13
2018-01-166.137.1100.6570.8212.13
2018-01-176.197.1240.9792.6102.14
2018-01-186.257.1360.9692.2622.14
2018-01-196.247.141-0.1600.9602.14
2018-01-226.37.1480.9621.4422.14
2018-01-236.317.1560.1591.5872.15
2018-01-246.377.1640.9511.4262.15
2018-01-256.327.170-0.7851.0992.15
2018-01-266.367.1820.6332.2152.15
2018-01-296.257.198-1.7303.1452.16
2018-01-306.287.2030.4800.9602.16
2018-01-316.217.210-1.1151.4332.16
2018-02-016.037.227-2.8993.3822.17
2018-02-026.067.2420.4982.9852.17
2018-02-056.067.2520.0001.8152.18
2018-02-065.887.266-2.9702.9702.18
2018-02-075.897.2760.1702.0412.18
2018-02-085.97.2820.1701.1882.18
2018-02-095.527.313-6.4416.7802.19
2018-02-125.587.3241.0872.3552.20
2018-02-135.587.3310.0001.4342.20
2018-02-145.57.341-1.4342.1512.20
2018-02-225.597.3491.6361.8182.20
2018-02-235.617.3560.3581.4312.21
2018-02-265.697.3661.4262.1392.21
2018-02-275.657.371-0.7031.0542.21
2018-02-285.657.3780.0001.4162.21
2018-03-015.667.3830.1771.0622.21
2018-03-025.647.385-0.3530.5302.22
2018-03-055.627.388-0.3550.7092.22
2018-03-065.77.3961.4231.6012.22
2018-03-075.687.402-0.3511.2282.22
2018-03-085.747.4101.0561.7612.22
2018-03-095.777.4150.5231.0452.22
2018-03-125.787.4210.1731.2132.23
2018-03-135.737.424-0.8650.6922.23
2018-03-145.727.429-0.1750.8732.23
2018-03-155.687.434-0.6991.2242.23
2018-03-165.677.439-0.1761.0562.23
2018-03-195.647.446-0.5291.4112.23
2018-03-205.67.451-0.7091.0642.24
2018-03-215.587.456-0.3571.0712.24
2018-03-225.597.4630.1791.4342.24
2018-03-235.277.489-5.7255.9032.25
2018-03-265.277.5030.0003.2262.25
2018-03-275.337.5091.1391.3282.25
2018-03-285.297.513-0.7500.9382.25
2018-03-295.377.5191.5121.3232.26
2018-03-305.47.5240.5591.1172.26
2018-04-025.427.5300.3701.2962.26
2018-04-035.397.535-0.5541.1072.26
2018-04-045.397.5400.0001.2992.26
2018-04-095.297.548-0.9361.6852.26
2018-04-105.467.5743.2145.8602.27
2018-04-115.447.582-0.3661.6482.27
2018-04-125.417.587-0.5511.1032.28
2018-04-135.387.594-0.5551.4792.28
2018-04-165.317.604-1.3012.4162.28
2018-04-175.247.613-1.3182.0722.28
2018-04-185.277.6200.5731.5272.29
2018-04-195.317.6260.7591.3282.29
2018-04-205.227.641-1.6953.5782.29
2018-04-235.237.6510.1922.2992.30
2018-04-245.367.6672.4863.4422.30
2018-04-255.317.671-0.9330.9332.30
2018-04-265.197.687-2.2603.7662.31
2018-04-275.327.6972.5052.3122.31
2018-05-024.877.722-8.4596.0152.32
2018-05-034.857.730-0.4112.0532.32
2018-05-044.857.7340.0001.0312.32
2018-05-074.887.7390.6191.2372.32
2018-05-084.877.742-0.2050.6152.32
2018-05-094.857.744-0.4110.6162.32
2018-05-104.887.7490.6191.0312.32
2018-05-114.867.753-0.4101.0252.33
2018-05-144.867.7560.0000.8232.33
2018-05-154.87.766-1.2352.4692.33
2018-05-164.777.770-0.6251.0422.33
2018-05-174.777.7730.0000.8392.33
2018-05-184.897.7852.5162.9352.34
2018-05-215.387.78510.0200.0002.34
2018-05-225.417.8040.5584.0892.34
2018-05-235.197.821-4.0673.8822.35
2018-05-245.197.8310.0002.5052.35
2018-05-255.217.8410.3852.3122.35
2018-05-285.267.8570.9603.6472.36
2018-05-295.187.870-1.5212.8522.36
2018-05-304.937.880-4.8262.5102.36
2018-05-314.997.8861.2171.4202.37
2018-06-014.987.894-0.2002.0042.37
2018-06-044.987.9030.0002.0082.37
2018-06-054.987.9080.0001.4062.37
2018-06-065.057.9191.4062.6102.38
2018-06-074.977.930-1.5842.5742.38
2018-06-084.887.946-1.8113.8232.38
2018-06-114.837.952-1.0251.6392.39
2018-06-124.887.9621.0352.4842.39
2018-06-134.757.978-2.6643.8932.39
2018-06-144.697.985-1.2631.8952.40
2018-06-154.657.996-0.8532.7722.40
2018-06-194.258.020-8.6026.8822.41
2018-06-204.238.034-0.4713.7652.41
2018-06-214.158.045-1.8913.3102.41
2018-06-224.228.0591.6873.8552.42
2018-06-254.28.066-0.4742.1332.42
2018-06-264.168.073-0.9522.1432.42
2018-06-274.118.081-1.2022.1632.42
2018-06-284.088.089-0.7302.4332.43
2018-06-294.198.1002.6963.1862.43
2018-07-024.118.111-1.9093.1032.43
2018-07-034.138.1180.4871.9462.44
2018-07-044.098.122-0.9691.2112.44
2018-07-053.988.134-2.6893.6672.44
2018-07-063.998.1450.2513.2662.44
2018-07-094.078.1532.0052.5062.45
2018-07-104.088.1600.2461.9662.45
2018-07-113.988.167-2.4512.2062.45
2018-07-124.078.1772.2612.7642.45
2018-07-134.088.1800.2460.9832.45
2018-07-164.088.1860.0001.7162.46
2018-07-174.098.1900.2451.2252.46
2018-07-184.088.194-0.2441.2222.46
2018-07-194.098.1990.2451.4712.46
2018-07-204.138.2090.9782.9342.46
2018-07-234.198.2201.4533.1482.47
2018-07-244.328.2453.1036.9212.47
2018-07-254.248.250-1.8521.3892.48
2018-07-264.248.2590.0002.5942.48
2018-07-274.198.267-1.1792.3582.48
2018-07-304.158.274-0.9551.9092.48
2018-07-314.218.2861.4463.3732.49
2018-08-014.228.3090.2386.6512.49
2018-08-024.098.323-3.0814.0282.50
2018-08-034.088.327-0.2441.2222.50
2018-08-064.098.336-1.6832.6442.50
2018-08-074.198.3482.4453.4232.50
2018-08-084.258.3571.4322.6252.51
2018-08-094.38.3661.1762.3532.51
2018-08-104.368.3741.3952.3262.51
2018-08-134.318.381-1.1471.8352.51
2018-08-144.338.3860.4641.3922.52
2018-08-154.258.400-1.8483.9262.52
2018-08-164.188.410-1.6472.8242.52
2018-08-174.158.417-0.7182.1532.53
2018-08-204.128.427-0.7232.8922.53
2018-08-214.248.4402.9133.6412.53
2018-08-224.28.444-0.9431.1792.53
2018-08-234.248.4530.9522.6192.54
2018-08-244.238.458-0.2361.4152.54
2018-08-274.278.4620.9460.9462.54
2018-08-284.268.466-0.2341.1712.54
2018-08-294.188.472-1.8781.6432.54
2018-08-304.158.476-0.7181.4352.54
2018-08-314.18.483-1.2051.9282.54
2018-09-034.18.4910.0002.4392.55
2018-09-044.158.5011.2202.6832.55
2018-09-054.128.506-0.7231.4462.55
2018-09-064.18.510-0.4851.2142.55
2018-09-074.138.5160.7321.7072.55
2018-09-104.068.523-1.6952.1792.56
2018-09-114.068.5280.0001.4782.56
2018-09-124.068.5340.0001.7242.56
2018-09-134.218.5453.6953.2022.56
2018-09-144.338.5562.8503.0882.57
2018-09-174.38.565-0.6932.3092.57
2018-09-184.318.5710.2331.8602.57
2018-09-194.318.5800.0002.3202.57
2018-09-204.378.5881.3922.3202.58
2018-09-214.428.5951.1441.8312.58
2018-09-254.438.6010.2261.8102.58
2018-09-264.398.609-0.9032.0322.58
2018-09-274.398.6160.0002.0502.58
2018-09-284.458.6301.3673.6452.59
2018-10-084.868.6409.2132.4722.59
2018-10-095.188.6896.58411.3172.61
2018-10-105.138.707-0.9654.2472.61
2018-10-114.858.731-5.4585.8482.62
2018-10-124.838.752-0.4125.3612.63
2018-10-154.968.7732.6924.9692.63
2018-10-164.98.787-1.2103.6292.64
2018-10-174.998.8121.8375.9182.64
2018-10-184.78.852-5.81210.2202.66
2018-10-194.668.876-0.8516.1702.66
2018-10-224.818.8993.2195.7942.67
2018-10-234.88.931-0.2087.9002.68
2018-10-244.978.9553.5425.8332.69
2018-10-255.178.9924.0248.6522.70
2018-10-265.219.0170.7745.8032.71
2018-10-295.159.050-1.1527.4862.71
2018-10-305.229.0711.3594.8542.72
2018-10-315.169.082-1.1492.6822.72
2018-11-015.39.1082.7135.8142.73
2018-11-025.299.134-0.1895.8492.74
2018-11-055.119.159-3.4035.8602.75
2018-11-065.099.1750.0003.9292.75
2018-11-074.979.188-2.3582.9472.76
2018-11-084.99.198-1.4082.6162.76
2018-11-094.79.213-4.0823.8782.76
2018-11-124.839.2252.7662.9792.77
2018-11-134.979.2472.8995.1762.77
2018-11-144.849.265-2.6164.4272.78
2018-11-154.869.2720.4131.8602.78
2018-11-164.879.2830.2062.6752.78
2018-11-194.879.2910.0001.8482.79
2018-11-204.689.304-3.9013.4912.79
2018-11-214.689.3120.0001.9232.79
2018-11-224.729.3170.8551.2822.80
2018-11-234.559.334-3.6024.4492.80
2018-11-264.759.3524.3964.6152.81
2018-11-274.769.3590.2111.6842.81
2018-11-284.959.3773.9924.4122.81
2018-11-294.859.389-2.0203.0302.82
2018-11-305.099.4154.9486.1862.82
2018-12-035.499.4417.8595.6972.83
2018-12-045.489.455-0.1822.9142.84
2018-12-055.59.4670.3652.7372.84
2018-12-065.179.499-6.0007.4552.85
2018-12-075.429.5174.8363.8682.86
2018-12-105.249.539-3.3214.9822.86
2018-12-115.259.5560.1914.0082.87
2018-12-125.29.574-0.9524.1902.87
2018-12-135.199.588-0.1923.2692.88
2018-12-1459.605-3.6614.0462.88
2018-12-175.039.6180.6003.0002.89
2018-12-184.929.628-2.1872.5842.89
2018-12-194.839.645-1.8294.0652.89
2018-12-204.779.658-1.2423.3132.90
2018-12-214.699.668-1.6772.5162.90
2018-12-244.729.6790.6402.9852.90
2018-12-254.59.705-4.6616.7802.91
2018-12-264.489.711-0.4441.5562.91
2018-12-274.429.729-1.3394.9112.92
2018-12-284.429.7440.0004.0722.92
2019-01-024.389.754-0.9052.7152.93
2019-01-034.419.7630.6852.5112.93
2019-01-044.529.7832.4945.4422.94
2019-01-074.719.8054.2045.5312.94
2019-01-084.689.818-0.6373.3972.95
2019-01-094.739.8291.0682.7782.95
2019-01-104.719.836-0.4231.6912.95
2019-01-114.829.8562.3355.0962.96
2019-01-144.669.870-3.3203.5272.96
2019-01-154.739.8791.5022.3612.96
2019-01-164.719.886-0.4231.6912.97
2019-01-174.659.899-1.2743.3972.97
2019-01-184.79.9091.0752.3662.97
2019-01-2159.9396.3837.2342.98
2019-01-224.889.957-2.4004.4002.99
2019-01-234.879.966-0.2052.2542.99
2019-01-244.859.973-0.4111.8482.99
2019-01-254.889.9800.6191.6492.99
2019-01-284.919.9910.6152.6643.00
2019-01-294.8210.003-1.8333.0553.00
2019-01-304.9710.0233.1124.7723.01
2019-01-314.9810.0340.2012.6163.01
2019-02-014.9110.054-1.4065.0203.02
2019-02-114.9410.0630.6112.2403.02
2019-02-124.9610.0730.4052.2273.02
2019-02-135.0810.0872.4193.4273.03
2019-02-145.1210.1010.7873.3463.03
2019-02-155.0210.109-1.9531.7583.03
2019-02-185.1210.1211.9922.7893.04
2019-02-195.0410.135-1.5633.5163.04
2019-02-204.9910.143-0.9921.7863.04
2019-02-215.1610.1713.4076.6133.05
2019-02-225.3810.1954.2645.2333.06
2019-02-255.8610.2378.9228.7363.07
2019-02-265.8110.256-0.8533.9253.08
2019-02-275.8410.2820.5165.1643.08
2019-02-285.8810.2980.6853.4253.09
2019-03-015.9610.3191.3614.2523.10
2019-03-045.8910.337-1.1743.5233.10
2019-03-055.910.3480.1702.3773.10
2019-03-065.8910.368-0.1693.8983.11
2019-03-075.9310.3840.6793.2263.12
2019-03-085.5510.408-6.4085.3963.12
2019-03-115.9810.4497.7488.1083.13
2019-03-125.910.468-1.3383.8463.14
2019-03-135.8510.484-0.8473.3903.15
2019-03-145.7110.506-2.3934.6153.15
2019-03-156.1310.5597.35610.3333.17
2019-03-186.2110.5811.3054.2413.17
2019-03-196.1410.594-1.1272.5763.18
2019-03-206.1810.6130.6513.5833.18
2019-03-216.1110.627-1.1332.7513.19
2019-03-226.2310.6391.9642.4553.19
2019-03-25610.656-3.6923.3713.20
2019-03-265.8610.681-2.3335.0003.20
2019-03-275.9110.6970.8533.4133.21
2019-03-286.1810.7314.5696.4303.22
2019-03-296.4510.7684.3696.9583.23
2019-04-016.5810.7902.0164.0313.24
2019-04-026.610.8150.3044.5593.24
2019-04-037.1410.8828.18211.2123.26
2019-04-046.9910.923-2.1017.0033.28
2019-04-086.8210.945-2.4323.8633.28
2019-04-096.910.9681.1734.1063.29
2019-04-107.0310.9951.8844.4933.30
2019-04-116.8711.023-2.2764.9793.31
2019-04-126.9311.0450.8733.7853.31
2019-04-156.8711.066-0.8663.7523.32
2019-04-166.911.0820.4372.7663.32
2019-04-176.7811.097-1.7392.6093.33
2019-04-186.7511.108-0.4421.9173.33
2019-04-196.8511.1261.4813.1113.34
2019-04-226.7311.141-1.7522.7743.34
2019-04-236.8211.1661.3374.3093.35
2019-04-246.9111.1861.3203.5193.36
2019-04-256.3911.230-7.5258.2493.37
2019-04-266.5711.2512.8173.9123.38
2019-04-296.3711.275-3.0444.5663.38
2019-04-306.8711.3217.8498.0063.40
2019-05-066.1911.356-9.8986.6963.41
2019-05-076.4811.3854.6855.3313.42
2019-05-086.2111.410-4.1674.9383.42
2019-05-09611.434-3.3824.8313.43
2019-05-106.3311.4775.5008.0003.44
2019-05-136.4411.5011.7384.5813.45
2019-05-146.1411.533-4.6586.2113.46
2019-05-156.3511.5523.4203.5833.47
2019-05-166.1511.579-3.1505.3543.47
2019-05-176.0111.599-2.2763.9023.48
2019-05-205.8911.627-1.9975.6573.49
2019-05-216.0411.6412.5472.8863.49
2019-05-225.9411.655-1.6562.8153.50
2019-05-235.7711.677-2.8624.5453.50
2019-05-245.9211.6972.6003.9863.51
2019-05-276.1311.7243.5475.4053.52
2019-05-286.1611.7350.4892.1213.52
2019-05-296.1511.745-0.1621.9483.52
2019-05-306.2211.7631.1383.4153.53
2019-05-316.211.774-0.3222.0903.53
2019-06-036.2911.7951.4524.0323.54
2019-06-046.2811.811-0.1593.1803.54
2019-06-056.2311.836-0.7964.7773.55
2019-06-066.2211.854-0.1613.3713.56
2019-06-106.1611.868-0.9652.7333.56
2019-06-116.411.8883.8963.7343.57
2019-06-126.2911.902-1.7192.8133.57
2019-06-136.1111.921-2.8623.6573.58
2019-06-146.0511.934-0.9822.6193.58
2019-06-17611.946-0.8262.3143.58
2019-06-186.0311.9580.5002.5003.59
2019-06-196.1611.9832.1564.8093.59
2019-06-206.2912.0032.1103.7343.60
2019-06-216.5112.0233.4983.8163.61
2019-06-246.5212.0380.1542.7653.61
2019-06-256.512.052-0.3072.4543.62
2019-06-266.4212.063-1.2312.1543.62
2019-06-276.6212.0843.1153.7383.63
2019-06-286.4912.111-1.9644.9853.63
2019-07-016.5512.1240.9242.4653.64
2019-07-026.3812.141-2.5953.2063.64
2019-07-036.3412.149-0.6271.5673.64
2019-07-046.5312.1752.9974.7323.65
2019-07-056.5612.2090.4596.1263.66
2019-07-086.2412.237-4.8785.4883.67
2019-07-096.2212.246-0.3211.7633.67
2019-07-106.1612.256-0.9651.9293.68
2019-07-116.1112.269-0.8122.4353.68
2019-07-126.1412.2750.4911.3093.68
2019-07-156.2912.2982.4434.2353.69
2019-07-166.4412.3102.3852.3853.69
2019-07-176.4412.3290.0003.4163.70
2019-07-186.312.343-2.1742.6403.70
2019-07-196.4312.3652.0634.1273.71
2019-07-226.2412.383-2.9553.5773.71
2019-07-236.5412.4094.8084.8083.72
2019-07-246.4812.425-0.9172.9053.73
2019-07-256.4312.436-0.7722.0063.73
2019-07-266.4412.4480.1562.3333.73
2019-07-296.3112.465-2.0193.1063.74
2019-07-306.4912.4842.8533.4873.75
2019-07-316.3612.504-2.0033.8523.75
2019-08-016.3412.520-0.3142.9873.76
2019-08-026.1312.533-3.3122.5243.76
2019-08-05612.545-2.1212.4473.76
2019-08-065.6312.575-6.1676.3333.77
2019-08-075.8612.5944.0853.9083.78
2019-08-085.7712.608-1.5362.9013.78
2019-08-095.8612.6221.5602.9463.79
2019-08-125.9312.6331.1952.2183.79
2019-08-135.9312.6430.0002.0243.79
2019-08-146.112.6542.8672.1923.80
2019-08-155.9912.664-1.8031.9673.80
2019-08-165.912.674-1.5032.0033.80
2019-08-196.2212.6965.4244.2373.81
2019-08-206.2912.7121.1253.0553.81
2019-08-216.7812.7667.7909.5393.83
2019-08-226.8812.7841.4753.2453.84
2019-08-236.9612.7951.1631.8903.84
2019-08-267.0412.8361.1496.8973.85
2019-08-277.1512.8561.5633.4093.86
2019-08-287.1412.869-0.1402.2383.86
2019-08-297.1812.8830.5602.2413.86
2019-08-307.1312.908-0.6964.1783.87
2019-09-027.1912.9240.8422.8053.88
2019-09-037.1312.936-0.8341.9473.88
2019-09-047.3112.9642.5254.6283.89
2019-09-057.1212.988-2.5994.1043.90
2019-09-067.1312.9990.1401.6853.90
2019-09-097.2513.0161.6832.9453.90
2019-09-107.1113.038-1.9313.5863.91
2019-09-117.0613.051-0.7032.2503.92
2019-09-127.1413.0631.1332.1253.92
2019-09-167.0113.093-1.8215.0423.93
2019-09-177.6113.1468.5598.4173.94
2019-09-187.1913.182-5.5195.9133.95
2019-09-196.8813.212-4.3125.2853.96
2019-09-206.9413.2300.8723.0523.97
2019-09-237.0313.2641.2975.9083.98
2019-09-247.1113.2821.1382.9873.98
2019-09-257.4713.3245.0636.7514.00
2019-09-306.7213.324-10.0400.0004.00
2019-10-086.0513.346-9.9704.4644.00
2019-10-096.0513.3620.0003.1404.01
2019-10-106.513.4157.4389.7524.02
2019-10-117.1513.47010.0009.2314.04
2019-10-147.3513.5222.7978.3924.06
2019-10-156.9813.562-5.0346.9394.07
2019-10-166.7113.597-3.8686.3044.08
2019-10-176.5313.634-2.6836.7064.09
2019-10-186.2413.667-4.4416.4324.10
2019-10-216.2313.690-0.1604.3274.11
2019-10-226.2813.7030.8032.5684.11
2019-10-236.2113.717-1.1152.7074.12
2019-10-246.213.730-0.1612.5764.12
2019-10-256.213.7470.0003.2264.12
2019-10-286.2413.7570.6451.9354.13
2019-10-296.213.771-0.6412.7244.13
2019-10-306.1213.781-1.2901.9354.13
2019-10-315.8513.807-4.4125.3924.14
2019-11-015.9113.8281.0264.2744.15
2019-11-045.8213.844-1.5233.2154.15
2019-11-055.8813.8571.0312.7494.16
2019-11-065.8113.870-1.1902.5514.16
2019-11-075.813.879-0.1721.8934.16
2019-11-085.8813.8921.3792.7594.17
2019-11-115.6613.911-3.7413.9124.17
2019-11-125.5913.924-1.2372.8274.18
2019-11-135.6213.9330.5371.9684.18
2019-11-145.6213.9400.0001.4234.18
2019-11-155.6313.9510.1782.3134.19
2019-11-185.6413.9590.1781.7764.19
2019-11-195.6713.9670.5321.5964.19
2019-11-205.713.9820.5293.1754.19
2019-11-215.8113.9971.9303.1584.20
2019-11-225.8514.0130.6883.2704.20
2019-11-255.9414.0241.5382.2224.21
2019-11-265.9114.033-0.5051.8524.21
2019-11-275.7314.049-3.0463.3844.21
2019-11-285.7314.0550.0001.2224.22
2019-11-295.7514.0630.3491.5714.22
2019-12-025.7114.071-0.6961.7394.22
2019-12-035.6614.078-0.8761.5764.22
2019-12-045.5814.087-1.4131.7674.23
2019-12-055.614.0920.3581.2544.23
2019-12-066.0514.1378.0368.9294.24
2019-12-095.9414.151-1.8182.8104.25
2019-12-105.8714.163-1.1782.3574.25
2019-12-115.9314.1801.0223.4074.25
2019-12-125.9614.1950.5063.0354.26
2019-12-136.0814.2172.0134.3624.27
2019-12-166.1814.2311.6452.7964.27
2019-12-176.1514.239-0.4851.4564.27
2019-12-186.1814.2480.4881.7894.27
2019-12-196.2214.2790.6475.9874.28
2019-12-206.214.302-0.3224.5024.29
2019-12-23614.328-3.2265.1614.30
2019-12-245.9914.339-0.1672.1674.30
2019-12-255.9714.346-0.3341.5034.30
2019-12-266.2214.3734.1885.1934.31
2019-12-276.1314.384-1.4472.0904.32
2019-12-306.2914.4082.6104.5684.32
2019-12-316.3814.4211.4312.5444.33
2020-01-026.9314.4788.6219.8754.34
2020-01-036.6514.493-4.0402.5974.35
2020-01-066.6114.5140.0003.7824.35
2020-01-076.5414.528-1.0592.5724.36
2020-01-086.3114.546-3.5173.5174.36
2020-01-096.414.5541.4261.4264.37
2020-01-106.4214.5620.3121.5624.37
2020-01-136.414.574-0.3122.1814.37
2020-01-146.5914.6062.9695.9384.38
2020-01-156.4914.619-1.5172.4284.39
2020-01-166.4114.638-1.2333.3904.39
2020-01-176.2414.652-2.6522.8084.40
2020-01-206.2714.6620.4811.9234.40
2020-01-216.0614.678-3.3493.1904.40
2020-01-226.114.6990.6604.1254.41
2020-01-235.8814.723-3.6074.7544.42
2020-02-035.614.782-4.76212.7554.43
2020-02-045.8414.8054.2864.6434.44
2020-02-055.814.816-0.6852.3974.44
2020-02-065.8214.8330.3453.4484.45
2020-02-075.714.840-2.0621.5464.45
2020-02-105.7314.8540.5262.8074.46
2020-02-115.7914.8711.0473.4904.46
2020-02-125.7914.8810.0002.0734.46
2020-02-135.6714.892-2.0732.4184.47
2020-02-145.6514.904-0.3532.6464.47
2020-02-175.814.9222.6553.5404.48
2020-02-185.8314.9290.5171.5524.48
2020-02-195.8614.9400.5152.2304.48
2020-02-206.114.9634.0964.6084.49
2020-02-216.0514.972-0.8201.6394.49
2020-02-245.7715.000-4.6285.7854.50
2020-02-255.6815.009-1.5601.9064.50
2020-02-265.6915.0230.1762.9934.51
2020-02-275.6215.033-1.2302.2854.51
2020-02-285.5415.047-1.4232.8474.51
2020-03-025.8215.0665.0543.9714.52
2020-03-035.8815.0881.0314.4674.53
2020-03-045.8415.099-0.6802.3814.53
2020-03-055.9215.1111.3702.3974.53
2020-03-065.8315.119-1.5201.6894.54
2020-03-096.3815.1449.4344.6314.54
2020-03-106.2815.181-1.5677.0534.55
2020-03-116.9115.20710.0324.6184.56
2020-03-127.2915.2775.49911.4334.58
2020-03-137.215.341-1.23510.7004.60
2020-03-167.0115.402-2.63910.4174.62
2020-03-177.6715.4839.41512.6964.64
2020-03-187.5615.537-1.4348.4754.66
2020-03-197.215.598-4.76210.1854.68
2020-03-206.8715.630-4.5835.6944.69
2020-03-236.1815.670-10.0447.7154.70
2020-03-246.1515.701-0.4856.1494.71
2020-03-256.215.7210.8133.7404.72
2020-03-266.5315.7735.3239.5164.73
2020-03-276.7315.8003.0634.9004.74
2020-03-307.0315.8234.4583.8634.75
2020-03-317.4615.8786.1178.9624.76
2020-04-017.2415.912-2.9495.6304.77
2020-04-027.6115.9695.1108.9784.79
2020-04-037.1116.003-6.5705.6504.80
2020-04-077.6916.0648.1589.5644.82
2020-04-088.3116.1448.06211.5734.84
2020-04-098.3116.1870.0006.1374.86
2020-04-108.3816.2540.8429.6274.88
2020-04-138.5216.3181.6719.0694.90
2020-04-148.6316.3521.2914.6954.91
2020-04-158.3616.382-3.1294.2874.91
2020-04-168.4316.4130.8374.4264.92
2020-04-178.3916.444-0.4744.3894.93
2020-04-208.8516.4885.4835.9594.95
2020-04-219.2216.5424.1817.0064.96
2020-04-228.816.619-4.55510.5214.99
2020-04-239.1316.6943.7509.8865.01
2020-04-248.8316.726-3.2864.3815.02
2020-04-278.7816.751-0.5663.3985.03
2020-04-288.7716.797-0.1146.2645.04
2020-04-298.5716.846-2.2816.9565.05
2020-04-308.4416.883-1.5175.1345.06
2020-05-067.8116.905-7.4643.4365.07
2020-05-077.5716.936-3.0734.8665.08
2020-05-087.4616.952-1.4532.6425.09
2020-05-117.5716.9761.4753.7535.09
2020-05-127.3916.999-2.3783.8315.10
2020-05-137.4117.0190.2713.2485.11
2020-05-147.1317.043-3.7793.9145.11
2020-05-157.0317.059-1.4032.8055.12
2020-05-186.9717.073-0.8532.4185.12
2020-05-196.9217.092-0.7173.3005.13
2020-05-206.8217.106-1.4452.4575.13
2020-05-216.6717.122-2.1992.9335.14
2020-05-226.5917.140-1.1993.1485.14
2020-05-256.5217.155-1.0622.8835.15
2020-05-266.5417.1760.3073.8345.15
2020-05-276.3417.193-3.0583.2115.16
2020-05-286.517.2222.5245.3635.17
2020-05-296.4517.236-0.7692.6155.17
2020-06-016.6617.2623.2564.6515.18
2020-06-026.6917.2710.4501.6525.18
2020-06-036.6317.280-0.8971.4955.18
2020-06-046.4917.298-2.1123.4695.19
2020-06-056.5317.3160.6163.2365.19
2020-06-086.4517.337-1.2253.9825.20
2020-06-096.8417.3836.0478.0625.22
2020-06-106.8517.4010.1463.0705.22
2020-06-116.6917.413-2.3362.1905.22
2020-06-126.717.4380.1494.4845.23
2020-06-156.5417.452-2.3882.5375.24
2020-06-166.5817.4610.6121.6825.24
2020-06-176.5217.474-0.9122.2805.24
2020-06-186.6517.4931.9943.5285.25
2020-06-196.7517.5171.5044.2115.26
2020-06-226.5717.531-2.6672.6675.26
2020-06-236.5117.540-0.9131.6745.26
2020-06-246.517.551-0.1541.9975.27
2020-06-296.3117.570-2.9233.5385.27
2020-06-306.4217.5831.7432.3775.27
2020-07-016.417.593-0.3121.8695.28
2020-07-026.5317.6082.0312.8135.28
2020-07-036.8217.6394.4415.5135.29
2020-07-067.2917.6776.8916.1585.30
2020-07-077.4317.7281.9208.2305.32
2020-07-087.4917.7450.8082.8265.32
2020-07-097.5517.7680.8013.6055.33
2020-07-107.3617.793-2.5174.1065.34
长白山 川仪股份 汇嘉时代 横店影视 芯能科技 恒银科技 润达医疗 东方材料 康尼机电 租股宝