华能水电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-12-152.60000
2017-12-153.120.05220.00020.0000.02
2017-12-183.430.05231.9230.0000.02
2017-12-193.770.0529.9130.0000.02
2017-12-204.150.05210.0800.0000.02
2017-12-214.570.07910.1206.9880.02
2017-12-225.030.12110.06610.0660.04
2017-12-255.050.1640.39810.3380.05
2017-12-265.560.21510.09910.8910.06
2017-12-276.120.25210.0727.3740.08
2017-12-285.880.281-3.9225.8820.08
2017-12-295.30.310-9.8646.4630.09
2018-01-025.340.3370.7556.0380.10
2018-01-035.270.353-1.3113.7450.11
2018-01-045.350.3871.5187.5900.12
2018-01-055.220.402-2.4303.5510.12
2018-01-085.180.413-0.7662.4900.12
2018-01-095.120.425-1.1582.7030.13
2018-01-104.960.440-3.1253.7110.13
2018-01-114.970.4630.2025.6450.14
2018-01-124.820.476-3.0183.2190.14
2018-01-154.570.494-5.1874.7720.15
2018-01-165.030.54310.06611.5970.16
2018-01-175.160.5732.5846.9580.17
2018-01-185.050.599-2.1326.2020.18
2018-01-1950.621-0.9905.1490.19
2018-01-224.890.632-2.2002.8000.19
2018-01-234.920.6400.6132.0450.19
2018-01-244.930.6580.2034.2680.20
2018-01-254.870.668-1.2172.4340.20
2018-01-264.830.674-0.8211.4370.20
2018-01-294.870.6840.8282.4840.21
2018-01-304.910.6920.8212.0530.21
2018-01-314.710.711-4.0734.8880.21
2018-02-014.570.729-2.9724.6710.22
2018-02-024.620.7611.0948.3150.23
2018-02-054.520.771-2.1652.5970.23
2018-02-064.210.792-6.8585.9730.24
2018-02-074.250.8140.9506.4130.24
2018-02-084.240.820-0.2351.6470.25
2018-02-093.960.837-6.6044.9530.25
2018-02-124.030.8431.7681.7680.25
2018-02-134.020.849-0.2481.9850.25
2018-02-1440.854-0.4981.4930.26
2018-02-224.070.8611.7502.0000.26
2018-02-234.230.8923.9318.8450.27
2018-02-264.310.9051.8913.5460.27
2018-02-274.240.911-1.6241.8560.27
2018-02-284.230.921-0.2362.5940.28
2018-03-014.210.926-0.4731.4180.28
2018-03-024.240.9420.7134.5130.28
2018-03-054.190.946-1.1791.4150.28
2018-03-064.260.9551.6712.3870.29
2018-03-074.280.9680.4693.7560.29
2018-03-084.270.979-0.2343.0370.29
2018-03-094.280.9840.2341.4050.30
2018-03-124.280.9890.0001.4020.30
2018-03-134.230.995-1.1681.6360.30
2018-03-144.21.001-0.7091.6550.30
2018-03-154.171.009-0.7142.3810.30
2018-03-164.111.016-1.4391.9180.30
2018-03-194.091.021-0.4871.7030.31
2018-03-204.11.0290.2442.2000.31
2018-03-214.111.0410.2443.4150.31
2018-03-224.051.045-1.4601.2170.31
2018-03-233.761.063-7.1605.9260.32
2018-03-263.741.082-0.5326.1170.32
2018-03-273.811.0911.8722.6740.33
2018-03-283.771.102-1.0503.6750.33
2018-03-293.81.1070.7961.5920.33
2018-03-303.781.112-0.5261.3160.33
2018-04-023.741.116-1.0581.5870.33
2018-04-033.651.121-2.4061.6040.34
2018-04-043.631.127-0.5481.9180.34
2018-04-093.551.132-0.8381.6760.34
2018-04-103.691.1513.9446.1970.35
2018-04-113.641.155-1.3551.3550.35
2018-04-123.71.1651.6483.2970.35
2018-04-133.711.1700.2701.6220.35
2018-04-163.611.183-2.6954.0430.35
2018-04-173.531.192-2.2163.0470.36
2018-04-183.521.201-0.2833.1160.36
2018-04-193.531.2050.2841.4200.36
2018-04-203.451.212-2.2662.5500.36
2018-04-233.411.219-1.1592.3190.37
2018-04-243.451.2251.1732.0530.37
2018-04-253.441.228-0.2901.1590.37
2018-04-263.361.238-2.3263.4880.37
2018-04-273.351.243-0.2981.7860.37
2018-05-023.311.249-1.1942.0900.37
2018-05-033.291.255-0.6042.4170.38
2018-05-043.291.2600.0001.8240.38
2018-05-073.331.2641.2161.5200.38
2018-05-083.351.2680.6011.2010.38
2018-05-093.311.272-1.1941.4930.38
2018-05-103.321.2740.3020.9060.38
2018-05-113.291.278-0.9041.2050.38
2018-05-143.271.282-0.6081.5200.38
2018-05-153.61.31610.09211.3150.39
2018-05-163.451.325-4.1673.0560.40
2018-05-173.391.330-1.7392.0290.40
2018-05-183.431.3401.1803.2450.40
2018-05-213.461.3450.8751.7490.40
2018-05-223.511.3571.4454.3350.41
2018-05-233.551.3721.1405.1280.41
2018-05-243.491.378-1.6901.9720.41
2018-05-253.441.383-1.4331.7190.41
2018-05-283.351.391-2.6162.9070.42
2018-05-293.361.3970.2992.0900.42
2018-05-303.221.404-4.1672.6790.42
2018-05-313.281.4091.8631.8630.42
2018-06-013.261.414-0.6101.8290.42
2018-06-043.321.4191.8401.8400.43
2018-06-053.311.424-0.3011.5060.43
2018-06-063.371.4351.8134.2300.43
2018-06-073.351.442-0.5932.3740.43
2018-06-083.331.446-0.5971.4930.43
2018-06-113.321.451-0.3001.8020.44
2018-06-123.331.4550.3011.5060.44
2018-06-133.271.461-1.8022.1020.44
2018-06-143.271.4660.0001.8350.44
2018-06-153.231.471-1.2231.8350.44
2018-06-192.991.493-7.4308.6690.45
2018-06-203.011.4990.6692.6760.45
2018-06-212.981.506-0.9972.6580.45
2018-06-222.991.5110.3362.0130.45
2018-06-253.011.5140.6691.3380.45
2018-06-263.021.5210.3322.6580.46
2018-06-273.011.526-0.3311.9870.46
2018-06-282.981.532-0.9972.3260.46
2018-06-293.041.5392.0133.0200.46
2018-07-022.991.544-1.6451.9740.46
2018-07-033.011.5480.6691.3380.46
2018-07-042.981.550-0.9970.9970.47
2018-07-052.891.560-3.0204.0270.47
2018-07-062.861.573-1.0385.5360.47
2018-07-092.911.5791.7482.4480.47
2018-07-102.911.5820.0001.0310.47
2018-07-112.821.590-3.0933.4360.48
2018-07-122.91.6022.8375.3190.48
2018-07-132.91.6060.0001.3790.48
2018-07-162.881.608-0.6901.0340.48
2018-07-172.871.611-0.3471.0420.48
2018-07-183.041.6375.92310.4530.49
2018-07-192.951.642-2.9611.9740.49
2018-07-203.011.6522.0344.0680.50
2018-07-233.051.6611.3293.3220.50
2018-07-243.121.6762.2955.9020.50
2018-07-253.071.680-1.6031.6030.50
2018-07-263.121.6911.6294.2350.51
2018-07-273.091.699-0.9623.2050.51
2018-07-303.061.705-0.9712.2650.51
2018-07-313.081.7100.6541.9610.51
2018-08-013.031.718-1.6232.9220.52
2018-08-022.961.728-2.3104.2900.52
2018-08-032.971.7310.3381.0140.52
2018-08-062.91.737-1.6952.7120.52
2018-08-072.961.7442.0692.7590.52
2018-08-082.951.747-0.3381.0140.52
2018-08-0931.7571.6954.0680.53
2018-08-102.991.760-0.3331.3330.53
2018-08-132.951.763-1.3381.3380.53
2018-08-142.951.7660.0001.0170.53
2018-08-152.91.771-1.6952.0340.53
2018-08-162.881.776-0.6902.0690.53
2018-08-172.851.781-1.0422.4310.53
2018-08-202.861.7860.3511.7540.54
2018-08-212.891.7901.0491.7480.54
2018-08-222.851.793-1.3841.3840.54
2018-08-232.861.7960.3511.0530.54
2018-08-242.871.8010.3502.0980.54
2018-08-272.891.8050.6971.7420.54
2018-08-282.891.8070.0000.6920.54
2018-08-292.881.808-0.3460.6920.54
2018-08-302.861.811-0.6941.0420.54
2018-08-312.831.815-1.0491.7480.54
2018-09-032.791.820-1.4132.1200.55
2018-09-042.811.8240.7171.7920.55
2018-09-052.781.828-1.0681.7790.55
2018-09-062.811.8401.0795.0360.55
2018-09-072.811.8430.0001.4230.55
2018-09-102.821.8480.3562.1350.55
2018-09-112.811.852-0.3551.4180.56
2018-09-122.831.8570.7122.1350.56
2018-09-132.831.8600.0001.4130.56
2018-09-142.811.863-0.7071.4130.56
2018-09-172.781.867-1.0681.4230.56
2018-09-182.811.8721.0792.1580.56
2018-09-192.831.8750.7121.4230.56
2018-09-202.811.877-0.7070.7070.56
2018-09-212.841.8811.0681.7790.56
2018-09-252.821.885-0.7041.7610.57
2018-09-262.831.8880.3551.4180.57
2018-09-272.81.892-1.0601.4130.57
2018-09-282.821.8940.7141.0710.57
2018-10-082.751.898-2.4821.7730.57
2018-10-092.761.9000.3640.7270.57
2018-10-102.761.9020.0001.0870.57
2018-10-112.541.919-7.9717.9710.58
2018-10-122.511.931-1.1815.5120.58
2018-10-152.471.936-1.5942.7890.58
2018-10-162.441.942-1.2152.8340.58
2018-10-172.411.950-1.2303.6890.58
2018-10-182.311.958-4.1494.5640.59
2018-10-192.341.9691.2995.1950.59
2018-10-222.531.9878.1208.9740.60
2018-10-232.531.9970.0004.3480.60
2018-10-242.632.0083.9535.1380.60
2018-10-252.792.0356.08411.7870.61
2018-10-262.832.0431.4343.2260.61
2018-10-292.822.051-0.3533.5340.62
2018-10-3032.0666.3836.0280.62
2018-10-3132.0720.0002.3330.62
2018-11-012.992.078-0.3332.3330.62
2018-11-0232.0820.3341.6720.62
2018-11-053.112.0963.6675.3330.63
2018-11-062.912.103-0.6833.0720.63
2018-11-072.832.112-2.7493.4360.63
2018-11-082.862.1161.0601.7670.63
2018-11-092.822.122-1.3992.7970.64
2018-11-122.882.1262.1281.4180.64
2018-11-132.882.1320.0002.4310.64
2018-11-142.92.1360.6941.7360.64
2018-11-152.932.1411.0342.0690.64
2018-11-162.922.145-0.3411.7060.64
2018-11-192.972.1531.7123.4250.65
2018-11-202.872.162-3.3673.7040.65
2018-11-212.852.166-0.6971.7420.65
2018-11-222.892.1711.4042.1050.65
2018-11-232.762.183-4.4984.8440.65
2018-11-262.782.1880.7252.1740.66
2018-11-272.82.1920.7191.7990.66
2018-11-282.812.1960.3571.7860.66
2018-11-292.722.206-3.2034.2700.66
2018-11-302.732.2120.3682.5740.66
2018-12-032.82.2182.5642.5640.67
2018-12-042.822.2200.7141.0710.67
2018-12-052.792.223-1.0641.4180.67
2018-12-062.782.226-0.3581.0750.67
2018-12-072.762.230-0.7191.7990.67
2018-12-102.82.2351.4492.1740.67
2018-12-112.782.238-0.7141.4290.67
2018-12-122.82.2410.7191.0790.67
2018-12-132.842.2471.4292.5000.67
2018-12-142.792.251-1.7611.7610.68
2018-12-172.852.2562.1512.1510.68
2018-12-182.872.2620.7022.4560.68
2018-12-192.942.2722.4394.1810.68
2018-12-202.952.2760.3401.7010.68
2018-12-212.932.282-0.6782.3730.68
2018-12-242.872.289-2.0483.0720.69
2018-12-252.892.2940.6972.0910.69
2018-12-262.882.297-0.3461.0380.69
2018-12-272.922.3001.3891.3890.69
2018-12-282.972.3061.7122.3970.69
2019-01-022.962.312-0.3372.3570.69
2019-01-032.952.316-0.3381.6890.69
2019-01-0432.3241.6953.0510.70
2019-01-073.092.3303.0002.3330.70
2019-01-083.172.3432.5894.8540.70
2019-01-093.212.3541.2624.1010.71
2019-01-103.152.362-1.8693.1150.71
2019-01-113.122.368-0.9522.2220.71
2019-01-143.142.3730.6411.9230.71
2019-01-153.142.3770.0001.5920.71
2019-01-163.032.391-3.5035.7320.72
2019-01-173.052.3950.6601.6500.72
2019-01-183.042.400-0.3281.6390.72
2019-01-213.112.4072.3032.9610.72
2019-01-223.072.411-1.2861.2860.72
2019-01-233.12.4150.9771.6290.72
2019-01-243.072.419-0.9681.6130.73
2019-01-253.082.4220.3261.3030.73
2019-01-283.092.4290.3252.5970.73
2019-01-293.082.436-0.3242.5890.73
2019-01-303.112.4420.9742.5970.73
2019-01-313.022.450-2.8943.2150.74
2019-02-013.122.4573.3112.6490.74
2019-02-113.172.4651.6032.8850.74
2019-02-123.212.4681.2621.2620.74
2019-02-133.222.4720.3121.2460.74
2019-02-143.212.477-0.3111.8630.74
2019-02-153.182.479-0.9350.9350.74
2019-02-183.222.4831.2581.5720.75
2019-02-193.212.488-0.3111.8630.75
2019-02-203.232.4910.6230.9350.75
2019-02-213.272.5041.2384.9540.75
2019-02-223.292.5100.6122.1410.75
2019-02-253.42.5213.3433.9510.76
2019-02-263.382.531-0.5883.2350.76
2019-02-273.362.536-0.5922.0710.76
2019-02-283.322.544-1.1902.6790.76
2019-03-013.392.5512.1082.7110.77
2019-03-043.412.5570.5902.0650.77
2019-03-053.482.5652.0532.6390.77
2019-03-063.642.5824.5985.7470.77
2019-03-073.652.5930.2753.5710.78
2019-03-083.432.610-6.0275.7530.78
2019-03-113.52.6192.0413.2070.79
2019-03-123.562.6311.7144.0000.79
2019-03-133.472.638-2.5282.5280.79
2019-03-143.412.647-1.7293.1700.79
2019-03-153.442.6550.8802.6390.80
2019-03-183.532.6642.6163.1980.80
2019-03-193.572.6741.1333.3990.80
2019-03-203.592.6790.5601.6810.80
2019-03-213.682.6932.5074.4570.81
2019-03-223.812.7063.5334.0760.81
2019-03-253.742.721-1.8374.9870.82
2019-03-263.772.7320.8023.4760.82
2019-03-273.852.7412.1222.6530.82
2019-03-283.832.747-0.5191.8180.82
2019-03-293.922.7562.3502.8720.83
2019-04-014.072.7673.8273.3160.83
2019-04-024.062.781-0.2463.9310.83
2019-04-034.292.7965.6654.4330.84
2019-04-044.412.8122.7974.1960.84
2019-04-084.182.841-5.2158.3900.85
2019-04-094.152.854-0.7183.5890.86
2019-04-104.032.866-2.8923.6140.86
2019-04-114.022.875-0.2482.7300.86
2019-04-124.022.8810.0001.7410.86
2019-04-153.942.894-1.9903.9800.87
2019-04-163.982.9071.0154.0610.87
2019-04-174.012.9170.7543.0150.88
2019-04-183.962.923-1.2471.7460.88
2019-04-193.932.933-0.7583.0300.88
2019-04-223.872.939-1.5271.7810.88
2019-04-233.852.944-0.5171.5500.88
2019-04-243.952.9512.5972.3380.89
2019-04-253.882.960-1.7722.7850.89
2019-04-264.012.9763.3514.6390.89
2019-04-2942.983-0.2491.9950.89
2019-04-303.912.991-2.2502.7500.90
2019-05-063.723.007-4.8595.1150.90
2019-05-073.733.0140.2692.1510.90
2019-05-083.723.030-0.2685.0940.91
2019-05-093.563.047-4.3015.6450.91
2019-05-103.693.0593.6523.9330.92
2019-05-133.653.064-1.0841.6260.92
2019-05-143.613.070-1.0962.1920.92
2019-05-153.673.0741.6621.3850.92
2019-05-163.73.0790.8171.6350.92
2019-05-173.633.089-1.8923.2430.93
2019-05-203.593.096-1.1022.2040.93
2019-05-213.643.1031.3932.2280.93
2019-05-223.613.107-0.8241.3740.93
2019-05-233.593.113-0.5542.2160.93
2019-05-243.573.118-0.5571.3930.94
2019-05-273.613.1231.1201.9610.94
2019-05-283.613.1280.0001.3850.94
2019-05-293.693.1382.2163.3240.94
2019-05-303.853.1574.3365.9620.95
2019-05-313.863.1630.2601.8180.95
2019-06-033.883.1700.5182.3320.95
2019-06-043.823.179-1.5462.5770.95
2019-06-053.843.1830.5241.3090.95
2019-06-063.813.186-0.7811.0420.96
2019-06-103.93.1942.3622.3620.96
2019-06-113.973.2021.7952.5640.96
2019-06-123.943.207-0.7561.5110.96
2019-06-133.933.211-0.2541.2690.96
2019-06-143.93.216-0.7631.5270.96
2019-06-173.893.220-0.2561.2820.97
2019-06-183.863.226-0.7711.7990.97
2019-06-193.873.2330.2592.0730.97
2019-06-203.883.2420.2582.8420.97
2019-06-213.873.246-0.2581.2890.97
2019-06-243.93.2500.7751.0340.97
2019-06-253.863.255-1.0261.5380.98
2019-06-263.893.2600.7771.5540.98
2019-06-273.933.2641.0281.2850.98
2019-06-283.893.270-1.0181.7810.98
2019-07-013.933.2751.0281.7990.98
2019-07-023.943.2810.2541.7810.98
2019-07-034.023.2902.0302.5380.99
2019-07-044.093.2991.7412.7360.99
2019-07-054.153.3141.4674.4010.99
2019-07-084.073.324-1.9282.8921.00
2019-07-094.093.3300.4911.7201.00
2019-07-104.193.3452.4454.1561.00
2019-07-114.243.3551.1932.8641.01
2019-07-124.213.360-0.7081.6511.01
2019-07-154.283.3671.6631.9001.01
2019-07-164.423.3793.2713.2711.01
2019-07-174.413.387-0.2262.0361.02
2019-07-184.393.393-0.4541.8141.02
2019-07-194.533.4053.1893.1891.02
2019-07-224.593.4191.3253.5321.03
2019-07-234.713.4322.6143.2681.03
2019-07-244.63.446-2.3353.8221.03
2019-07-254.613.4540.2171.9571.04
2019-07-264.743.4702.8204.1211.04
2019-07-294.773.4790.6332.3211.04
2019-07-304.823.4881.0482.0961.05
2019-07-314.733.497-1.8672.2821.05
2019-08-014.733.5040.0001.9031.05
2019-08-024.773.5190.8463.5941.06
2019-08-054.613.536-3.3544.6121.06
2019-08-064.543.548-1.5183.0371.06
2019-08-074.53.557-0.8812.4231.07
2019-08-084.523.5640.4442.0001.07
2019-08-094.563.5730.8852.2121.07
2019-08-124.573.5800.2191.7541.07
2019-08-134.533.585-0.8751.5321.08
2019-08-144.533.5900.0001.3251.08
2019-08-154.563.6000.6622.4281.08
2019-08-164.613.6081.0962.1931.08
2019-08-194.83.6244.1214.1211.09
2019-08-204.833.6360.6252.9171.09
2019-08-214.823.644-0.2071.8631.09
2019-08-224.83.655-0.4152.6971.10
2019-08-234.723.679-1.6676.2501.10
2019-08-264.773.6981.0594.8731.11
2019-08-274.853.7071.6772.0961.11
2019-08-284.833.715-0.4122.0621.11
2019-08-294.73.731-2.6924.1411.12
2019-08-304.563.747-2.9794.0431.12
2019-09-024.583.7620.4393.9471.13
2019-09-034.653.7691.5281.9651.13
2019-09-044.563.780-1.9352.7961.13
2019-09-054.553.787-0.2191.7541.14
2019-09-064.583.7940.6591.9781.14
2019-09-094.553.802-0.6551.9651.14
2019-09-104.553.8070.0001.3191.14
2019-09-114.523.813-0.6591.5381.14
2019-09-124.473.818-1.1061.5491.15
2019-09-164.493.8270.4472.2371.15
2019-09-174.443.833-1.1141.7821.15
2019-09-184.383.842-1.3512.2521.15
2019-09-194.353.851-0.6852.5111.16
2019-09-204.493.8683.2184.5981.16
2019-09-234.473.876-0.4452.2271.16
2019-09-244.433.882-0.8951.5661.16
2019-09-254.43.887-0.6771.3541.17
2019-09-264.363.897-0.9092.7271.17
2019-09-274.253.907-2.5232.9821.17
2019-09-304.243.914-0.2351.8821.17
2019-10-084.273.9190.7081.4151.18
2019-10-094.43.9353.0444.4501.18
2019-10-104.513.9482.5003.4091.18
2019-10-114.53.954-0.2221.5521.19
2019-10-144.443.963-1.3332.4441.19
2019-10-154.433.967-0.2251.1261.19
2019-10-164.453.9720.4511.3541.19
2019-10-174.413.977-0.8991.3481.19
2019-10-184.283.992-2.9484.0821.20
2019-10-214.273.998-0.2341.8691.20
2019-10-224.414.0103.2793.0441.20
2019-10-234.354.021-1.3613.1751.21
2019-10-244.344.026-0.2301.3791.21
2019-10-254.44.0341.3822.3041.21
2019-10-284.424.0390.4551.1361.21
2019-10-294.484.0501.3572.9411.21
2019-10-304.544.0561.3391.7861.22
2019-10-314.464.065-1.7622.4231.22
2019-11-014.554.0842.0184.9331.23
2019-11-044.544.089-0.2201.3191.23
2019-11-054.514.097-0.6611.9821.23
2019-11-064.494.101-0.4431.1091.23
2019-11-074.454.106-0.8911.5591.23
2019-11-084.474.1100.4490.8991.23
2019-11-114.344.121-2.9083.1321.24
2019-11-124.374.1270.6911.6131.24
2019-11-134.374.1320.0001.3731.24
2019-11-144.344.137-0.6861.3731.24
2019-11-154.294.144-1.1521.8431.24
2019-11-184.274.147-0.4660.9321.24
2019-11-194.284.1520.2341.4051.25
2019-11-204.244.156-0.9351.1681.25
2019-11-214.24.161-0.9431.4151.25
2019-11-224.194.167-0.2381.6671.25
2019-11-254.244.1731.1931.6711.25
2019-11-264.254.1770.2361.1791.25
2019-11-274.254.1800.0000.9411.25
2019-11-284.214.186-0.9411.6471.26
2019-11-294.184.191-0.7131.4251.26
2019-12-024.274.2002.1532.6321.26
2019-12-034.354.2091.8742.3421.26
2019-12-044.354.2150.0001.6091.26
2019-12-054.364.2200.2301.3791.27
2019-12-064.344.226-0.4591.8351.27
2019-12-094.334.232-0.2301.6131.27
2019-12-104.324.236-0.2311.1551.27
2019-12-114.34.243-0.4631.8521.27
2019-12-124.274.248-0.6981.3951.27
2019-12-134.294.2520.4681.1711.28
2019-12-164.384.2612.0982.5641.28
2019-12-174.384.2660.0001.3701.28
2019-12-184.334.273-1.1421.8261.28
2019-12-194.334.2760.0000.9241.28
2019-12-204.264.283-1.6171.8481.28
2019-12-234.214.288-1.1741.4081.29
2019-12-244.214.2910.0000.9501.29
2019-12-254.24.295-0.2380.9501.29
2019-12-264.234.2980.7140.9521.29
2019-12-274.234.3000.0000.7091.29
2019-12-304.244.3070.2361.8911.29
2019-12-314.224.312-0.4721.4151.29
2020-01-024.264.3150.9480.7111.29
2020-01-034.244.319-0.4691.1741.30
2020-01-064.054.323-0.9781.2221.30
2020-01-074.094.3280.9881.4811.30
2020-01-084.034.334-1.4671.7111.30
2020-01-094.044.3370.2480.9931.30
2020-01-104.034.339-0.2480.7431.30
2020-01-134.034.3430.0000.9931.30
2020-01-144.034.3440.0000.4961.30
2020-01-154.014.347-0.4960.7441.30
2020-01-163.974.351-0.9981.2471.31
2020-01-173.944.354-0.7561.0081.31
2020-01-203.944.3570.0000.7611.31
2020-01-213.894.362-1.2691.5231.31
2020-01-223.874.368-0.5141.7991.31
2020-01-233.814.374-1.5502.0671.31
2020-02-033.644.392-4.4625.7741.32
2020-02-043.754.4113.0226.3191.32
2020-02-053.754.4180.0002.1331.33
2020-02-063.794.4241.0671.8671.33
2020-02-073.794.4280.0001.3191.33
2020-02-103.774.432-0.5281.3191.33
2020-02-113.764.436-0.2651.0611.33
2020-02-123.754.439-0.2661.0641.33
2020-02-133.664.446-2.4002.4001.33
2020-02-143.74.4511.0931.6391.34
2020-02-173.794.4622.4323.2431.34
2020-02-183.834.4701.0552.6391.34
2020-02-193.764.476-1.8281.8281.34
2020-02-203.784.4810.5321.5961.34
2020-02-213.744.485-1.0581.3231.35
2020-02-243.74.490-1.0701.6041.35
2020-02-253.644.495-1.6221.6221.35
2020-02-263.684.5041.0993.0221.35
2020-02-273.644.508-1.0871.3591.35
2020-02-283.544.516-2.7472.7471.35
2020-03-023.614.5231.9772.2601.36
2020-03-033.644.5270.8311.3851.36
2020-03-043.714.5371.9233.2971.36
2020-03-053.794.5442.1562.1561.36
2020-03-063.754.548-1.0551.3191.36
2020-03-093.634.556-3.2002.6671.37
2020-03-103.724.5682.4793.8571.37
2020-03-113.664.573-1.6131.6131.37
2020-03-123.64.580-1.6392.1861.37
2020-03-133.544.588-1.6672.7781.38
2020-03-163.474.597-1.9773.1071.38
2020-03-173.424.608-1.4413.7461.38
2020-03-183.364.619-1.7544.0941.39
2020-03-193.34.630-1.7863.8691.39
2020-03-203.434.6413.9393.9391.39
2020-03-233.414.651-0.5833.4991.40
2020-03-243.494.6572.3462.0531.40
2020-03-253.524.6620.8601.7191.40
2020-03-263.484.665-1.1360.8521.40
2020-03-273.494.6680.2871.1491.40
2020-03-303.514.6750.5732.5791.40
2020-03-313.494.680-0.5701.4251.40
2020-04-013.414.689-2.2923.1521.41
2020-04-023.464.6951.4662.3461.41
2020-04-033.454.698-0.2890.8671.41
2020-04-073.54.7021.4491.4491.41
2020-04-083.534.7100.8572.5711.41
2020-04-093.54.715-0.8501.9831.41
2020-04-103.494.719-0.2861.1431.42
2020-04-133.454.723-1.1461.4331.42
2020-04-143.454.7260.0001.1591.42
2020-04-153.44.733-1.4492.3191.42
2020-04-163.424.7370.5881.4711.42
2020-04-173.384.741-1.1701.4621.42
2020-04-203.44.7450.5921.4791.42
2020-04-213.354.750-1.4711.7651.43
2020-04-223.394.7551.1941.7911.43
2020-04-233.414.7590.5901.4751.43
2020-04-243.44.763-0.2931.1731.43
2020-04-273.414.7680.2941.7651.43
2020-04-283.354.775-1.7602.6391.43
2020-04-293.364.7780.2990.8961.43
2020-04-303.44.7831.1902.0831.44
2020-05-063.414.7860.2940.8821.44
2020-05-073.44.789-0.2931.1731.44
2020-05-083.414.7920.2940.8821.44
2020-05-113.464.7961.4661.4661.44
2020-05-123.444.799-0.5781.1561.44
2020-05-133.454.8040.2911.4531.44
2020-05-143.454.8070.0001.1591.44
2020-05-153.424.811-0.8701.4491.44
2020-05-183.434.8140.2921.1701.44
2020-05-193.444.8170.2920.8751.45
2020-05-203.414.819-0.8720.8721.45
2020-05-213.394.823-0.5871.1731.45
2020-05-223.344.828-1.4752.0651.45
2020-05-253.354.8320.2991.1981.45
2020-05-263.374.8330.5970.5971.45
2020-05-273.364.836-0.2970.8901.45
2020-05-283.374.8400.2981.4881.45
2020-05-293.444.8482.0772.6711.45
2020-06-013.564.8593.4883.7791.46
2020-06-023.574.8660.2812.2471.46
2020-06-033.544.871-0.8401.9611.46
2020-06-043.524.876-0.5651.6951.46
2020-06-053.534.8790.2840.8521.46
2020-06-083.554.8830.5671.4161.46
2020-06-093.564.8860.2820.8451.47
2020-06-103.534.890-0.8431.4041.47
2020-06-113.454.898-2.2662.8331.47
2020-06-123.484.9040.8702.0291.47
2020-06-153.454.908-0.8621.4371.47
2020-06-163.484.9100.8700.8701.47
2020-06-173.524.9151.1491.7241.47
2020-06-183.514.922-0.2842.2731.48
2020-06-193.514.9250.0001.1401.48
2020-06-223.524.9300.2851.7091.48
2020-06-233.534.9340.2841.1361.48
2020-06-243.654.9443.3993.3991.48
2020-06-293.784.9643.5626.3011.49
2020-06-303.794.9710.2652.1161.49
2020-07-013.784.978-0.2642.3751.49
2020-07-023.884.9882.6462.9101.50
2020-07-033.864.998-0.5153.0931.50
2020-07-063.985.0093.1093.3681.50
2020-07-073.95.020-2.0103.5181.51
2020-07-084.065.0364.1034.6151.51
2020-07-094.065.0440.0002.4631.51
2020-07-103.945.054-2.9562.9561.52
中储股份 鲁抗医药 轻纺城 京能置业 云煤能源 宜宾纸业 保税科技 国电电力 钱江生化 租股宝